(Q 4
E
0 e
s e Ausländische Kommunal- En rff, Hyp. S -B. ‘E49 48
91,3 Bozen, Mer. 1897 15,11 199,25bzG
51,40bzG Race 1888 fonv. 1.6.12 08 S'2EG E S, 1 9 do. kleine 38,75bzG Gotb Grdti. Pr.-Pf. h
5000, 2500 51,20bzG do. 1895 97,00bzG o. I
do. 51,20bzG do. kleine 97,00bzG T; IŸ r. 108
do. Pi ¿ do. 1898 97.306 i V1 “I
16 000 51,10G i 97,30G , A do, ‘12000 , 51,10G S bester 1808 I i 3s do. 400 y 51,10G B.Aires 88 10002 A do. XIIT uf. 1915 do. Gold-R. 89| « do 5 s do,XTY, XTVauf.1916
10000 | 1,30 40,25bzG 4 10 94'60G do, XV uf. 1917 do. 2000 „ | 1,30 40,25bzG bs. 90L 9460G do. XV1, XVIa uf.19
400 „ |1 30 4(0,25bzG do. 1891 große 103,10bzG do. L, V, Holländ, St. N j Me P do. fleine 103,10bzG do. uk, 1913 Sapan.IT unk. 10| 44 95,50G do. ult. Mai Hambh.Hyp.&S.141-340 do. 100 Sv. 44 95,50G Christiania 1894| do, S. BaI- 400 uk. 10 do. 20 Lv.| 44 | 95 G 4 1903| : lh do. S-401-470 uf 13 D ult. Mai] à90,408,60b3 | Genua 150 28. 3. —,- o ( ULZS L T T G 144. 189,10, Genua 1b! t e do. S. 541-580 uk,18 Stalien. R. kv. gr. | 3t 1,7 1104,40G do. 1906 unkv. 17 99,50G do. S. 1-190 301- -310 do. kleine| 32 1,7 1104,40G Helsingfors 1900| 4 Es do. &.311-350 uf.13 do. ult. Mai e” do 1902| ail des Hann. Bdk. IT/VIII do. am. III, IV| a lr Do. | e do. 1X, X unk. 1913 Merik. A.99 | 9 D Karlsbader . 98,80et.bzG . XT- -XTI unf. 15 20400, 10200 M | |ReLeSe le 102,00bzG Kopenhag 1899 —,— . XIV unf. 1918/- do. 4080 „| 5 [1,1,4.7.10/102,75 bz do. i 188 í — d F unf. 1919 do. 2040 „| 103,90B 1895| d di 1 do. 408 „| E, boner 86 I, I 80,00B do. 1904 4200 „4 | 16.12 |—-- fi T Plelue 180,00bzG do. ag A S Mailänd.45Lir-L.| B. Et O rw. Anl. 894| i | 49,%, A Ñ 0 Lire-Lose|fr. Z. E. Boe L c e Most. S 20212 do. XIT eis 1914/4 R ehR 1 | 1 lohoi 4 | ved | t Set T R O 4:10 |—— do.1000-10 n D Medil. Hop.-P.Ì 13,125 44 ult. “Mai fy.13 5000NRb R E Et 0. | . Kronen-R. . | M '80et, bzG R 1000-100 h 1,7 182,256G do, unkdb. 2 . ky. Rente . 96,80G do S. 34/35, do. IIT do. 2 o. do. C 38/39 5000Rbl. S do. IV do. * Silb. 1000fl. 99,70G do. 1000-100 , rich, [79,00bzG do. V do. DO, 100 fl. 99,75G SyofiaS Stadt uf. "16 c Au 97 75B do. VI do. 1915 9
153,50B 148 ‘00G 195, -00b4G 116,00 59,10b G 100,50 360 25bzG 148,50 bzG 144,50bzG 159,50 bzG 132,90bz 193.06 4 bzG 93 ,50à ,25bz 202, 00G 191,50bzG 84,00bzG 20, POELE 57,2003 21: 3,00bzG 22,10bzG
— K
Deutsche Ueberseebank 155,75bzG | Geyelsber ; 65,00G Em.Busch,opt. 7 p Diskonto-Kommandit 188/20 bz Glüdauf a 14G Bus Y Waggon!, f do. ult, Mai 188, 300 49 bz | Hanau Ho fbr. : / Bußkkeu K. ee Dresdner Bank. T | T2 39bzG enninger! eifb 7 d A t Calmon, Af cil 6 h 87 [50b¿B do, ult. Mai 162 40à,100,25bz | Hercules Cassel .|10 10/165, 0G Carlshütte Altw 21 95,90et.bzG Dresdner Bank.-Ver. 100,00B essische Cassel. ‘ 110006 Carol. Braunk.
Kr.-A. f. J. u.H.i. D. L 3. 2,69G öcherlbräu . .10140/,50bz Carton pol, 3 D T Ga 5 —,— olsten Ï 188, 50G do, 1601—2 4 Elberfelder Bank-Ver.| 64 63 109,30 bz ugger Posen - .10/134 50B do.Masch.u.Fag.|i. f Eligtter Bank (6 fe 3 - Mee u. : 78,90 bz Cassel.Federsthl. b Essener Bankverein .| 7 123,50bzG endes Tbe s; O Charlttbg.Wass.|1 Essener Kred.-Arstalt| 84 gx 164,10bzG Klosterb.Röderh ‘ 84,20G Chem F Buctau 10 Goth. Grundkr.-Bank| 8 | 8 |161,40bz König Br. Beeck g . 1127,25G em. F.Buckau 12 do. Privatbank . (7 | 7 1131,75G Kunterstein . . . ‘ 99,00G do. do. St.-Pr.|12 Hannover Hyp.-Bank ) 1178,50bz Leipzig. Riebeck| 10 .101165,50B do. Griesh. El.|14
4 1222,50G Hamb. Elektr.W| 8 .10/175,u0bzG do. do. neue!
101,00G Sächs. Bdkrd Pran 4 ,1,7 1101,60G Deutsche Eiseubahnobligationenu, E Maria tener e E 105, 25bzG Po-Be f, Grdb.}
101/40G do. do. IV uf.10/4 101,50bzG | 96,60G L134 195,00G Braunschweigische E ; da! 1 —— Schi. Bdkrd -Bk V4 199,70bzG Landeseisenbahn 124 1 do. do. IX R eit en A AI® eta elt e bie T ADL wah, U, L 0003 Wlad ig. 99,80bzG do. unk. 1912/4 100/30G Brölth, Eilen E do 4 Do. 1885 99,90G do. VITT unk. 1919/4 101,50G do. 44 A 4 do. do. 1895 190,20bzG do, VIL unf, 1915 2 96,50G Crefelder Eisenb.-Ges. 34 9310G F do. do. 1897 100,10bzG I 34 1.1.7 94,60G Halberst.-Blkbg. 84 ko. 34 S do. 100 ‘20bzG Südd. Bodkrd. b.S. 43 |—,— do, do, 1895,1903,06/34 92,75 G F 3atoe-Selo 100'25G tr. BS: 5034| L4 Wh Halle-Hettstedter . «94 91,008 F 101,60G Wstd. Bdkrd. 1, T, V 4 ».199;,90G remmen-Neurupp.- Unat. Eisb. 10200 4 94,50bzG do. do. VI uf. 1910/4 7 199,90G Wittstocker ukv.1910/32 oe inan j do. 2040 4 94,506 * do, VILuf. 1913/4 | 1.4.10/100,00G Lausiker Eisenb.-Ges. vers F Ie Do Bd 100,20bzG do. YITT 1915 4 | 1,4101100,50G Lübeck-Büchen gar. 84 4206 F do. TTErgünzungsn, 100,20bzG “Do: 4 101 20G Mel, Fr.-W. Eis. 07 100,3 0G F do. 408 4 ! 100/30bzG 1 do) 3x| 1.1.7 193,80bzG | Nordh, - Wernigerode 2,756 F ait. (Keneh-Ass,) . 100/,60bzG Do. ‘ ‘410/94 00G Reinikend.- Liebenwld 44 101,75G Gotthardbahn 1894 101/25bzG * do. LX uf. 1916 34] 1.1.7 [94,80G Zschipkau -Finsterwld, 34 G1 R | Jtal. Eisenb.-O gar. 94,00G B do. M -O. 94,00G i Livorn
99/50 bzG Deutsche Eisenbahunstamm- und ; i E Macedon. Gold-Obl. 99 59 Ö Prioritätsaktien. Deutsche Klein- u. Strafienbahuobl,| fleine 9976 b4G Divibende vorlllett.18f8-T1] Alla, Di. E 108 L vers. n deth j poring, lend. Ee 00,256 Mah s E TTISCOOR o. Lok.-u.Str ))/44] versch 0G L g 101,00G Aachen - Mastr.| 0 0 daes - 18 S 80: 00G Do, 0D, 103)/4 | 1.1.7 1100,25bz ey do. IT. Ra. 99,90G Braunschw Ldeif| 61 1.1 128,10G Bad.Lok,-Cisenb. a N 98,00% : S A gar 880 l Tor Brölthal 4 88,90G Ee 1024 lge Sill. “Go * 1889 2
25G 6 118,30bzG ' 08 | / 1891 10[1:
G Cutin-Lübeck . .| | 83,90B Ebie -Gelf. Srtedie 44' 1. 103,30G eit Sal A: m E SUEONO A zt (10260b2G Ber Werder co. 10/12,10G Cont. El. Nrnb.| 0 | s Frankf.-Güterb.| 1 63,00G 0 VlENIET zen u A b. T L S Guan R » 121 50 b; : Ver. Artern | 6 j 100,00G do, Vorz.-A.| 4 100,80G Halherst- Blankb 1h E II (103) 101,756 F Wilh.-Luxem 0, ' DD. Kreditbank . 41,0003 er, Arien : 10 | 135 50bzG Cont. Wassenw. 74|- 194,90G Lit, A—C f do. 105) n 1 i do. ult, Mai N Wicküler Küpper) (0b; Coitb \ Mai:
i R ‘HettstLitA | Crefeld, Stef, 109 N Ums Mittelrheinische . { 1121,00bz Ma Kronb| 3 99,003 O ETS
S / « - L R eee G IDIRD Dapielr, — — 94 500 do. unk. 14 (103) Es kanishe Eisenbahunbouds Mülheim a. d. Ruhr 4 1106,76bzG I _— — C s At 100,20G aw A j 101'30G Danz. Elekt. Str. (108) Auerikanishe Eisenbaÿ Nat.-Bank f. Deutschl, 122,00bzG Delmenh. Linol. 100,20G E B 86,75G Dtsch. Eisht. 11 102)
A 1 R ; ; ; Sd 34 008 aue 1 1179,90bzG ofmannWagg./35 13 9 4 |1, 100,00G in Dollars. do. ult. Mai 121,75bz Aächen.Spinner er 12 [10 [f i 24,00B Dessauer Gas . 75 g „toe | 9 4 |14 [191/10bzG 100,20bzG Lüheck-Büchen | 185,00 bz Do, 0DDS L 103) 94,00G Calif.-Or. r3.1918/5 —_,— Niederdeutsche Bank. 108,60G Accumul. - Fabr. s 124 207,00bzG | Dtsch. Atl.Teleg. 7 118,75 et, bzB | Hohenlohe-Wke.| 9 |i.D| 100,20bzG | do. ult. Mai) 1854185,50bz | Düsseld. -Duisb, 9) | H 86/25bzG ;
Galiz. Prop.-Anl.| Griechishe Mon.) 1 ¡T5 do. 500Fr. | 75 do. 81-84
D
az
_— — — uma jm jen
T L 1,1 196,75bzG d.Bellealliance 118 00bzG
403,00bzG do, Immobilien
z
L annov. Bau . 7 1330/50 do. Masch.Egest. 4
Z.
1
1
A A bi pri pri brn ri jé
i Pi Prt Z B Ae Hs ft fri fk m pk jrrk Prei, —ck ck ckck
E pi jomni 5
g ti ate S: T m S H p n n n n
m
—S
170,25bz Da -„W. Gum
95,00G arkort Brückb. 198,25G do. St.-Pr.
0/330,00B do. Brgw. do.
D T
Ex 1E 1E E 1E P 1 M H A
pi pr pmk n: R R R
A J LO bus pres pnk
prt rk rek DO DO DD
V
— m I E
pk pk | —J
mS| |oSal A] |œ
mo r R
p J J bt bd bd J J J Mck b
O
7 1117,75bz Harp. Brgb.-G. 1 1181,00G do. ult. Mai 1 1182,00G do. 600 4 1 |1245,60G artm.Maschfb. 1 1 A 1
OoD
HDO DI DO DD
OoO©OD
bk jd pmk Pee Ph Prem me jm por pem meh Pee (e
m R D ) — —I R EESS S SSS
S
pá dk dD
S [41199
163,09bzG artung Gußst. 180,25bzG arzer2W. Au.B L ONO asper (Fisenw.|1: 1230,00 %
102,00 êt.bzG | Hannoversche Bank . ; |141,75G Lindenbr. Unna| 4 .10158,25G do. Grünau . „10 102,00 et.bzG beaber Bank . 157,75G Lindener . . « 16 : /1,10/214,00B do. », Heyden|10 T anon Verkehrshank| € ; 1147,00bzG | Löwenb. Dortm. 12 4 |1.10/183,50G do. Hönningen/10 98,20G ieler Bank 127,00G Merzig Brauer. 12 .10/155,00B do. Milch . ._.|15 72,40bzG Kjöbenhavns Grd... — — Müser, Langend.| 7 1111,30G do. Oranb.St-P|13 T Königsh. Ver. -Bank 124 00G Oberschlesi che Í 6 .1 90,50bz do. Weiler . …. 10 T Landbank ) 3 1109,690bzG Oppelner . . - -| 7 .10/76,00G do. Werke Alb. 32 65,25bzB Leipziger Kred.- Anst, 9 1169,40bz Paulsh. Spitta| .10/118,10G do. do. Byk 010 67,10bzG Lüb, Komm.-Bank ky.| 6 125,00G Reichelbräu . . 10 7 1174,00B Chemn. Werkzg.| 6 78,70C Luxemburger Bank .| 94 | 9 ]165,00bz Nod & Col 49 1.7 |78,00G Cöln. Bergw. .|30 |3 7 [95,80G Märkische Bank 6 1103,00G Rost. M. u. Ohl. 11 .10/177,00B do. Gas- u, El.| 6 | 3. 166,50G Magdeh. Bank-Verein 116,90G Schlegel Boch. . G .10/144,00bzG Cóln-Müsen X |
T do, Privat-Bank 123,80bzG Schöfferhof . 1, e ROEA Concord. Bergb. [10 E Mecklenb. Bank 40% 124 00G Schwabenbräu. Y 1 } | 1.10112 1,80 FIO) Concord. chchem.|13 [12 T do. Hyp.- u. W.-Bank 260,50G Sinner (4, 242, 296zG Concord. Spin. 10 af E Meining. Hyp. -Bank 146,00bzG v. Tuchersche . /33,00bzG Conso!. Schalke/28 |2:
— e
— — —
O O ri pri pk pi =
—_O |
e. “D S D P p pt E E bi S p t
— —— J bai R —I I J] A] Predi fri mek J] bck Q QO QO bt J —Y bund Is J bers bck J
——
I 1
m o |
Hedwigshütte .
G9 — D000
Pk pem ar pee Prei reli Pad, —— t n M R R S. S “M: Om (e R D e. A D
pi pu fc pemà pmk prak C 1 prr prndi pre
Pi bd s TI A
E
1 1157,50B eilmann Imm. 0 22 1 1151,25G ein, Lehmann! 1 49,75bzG 1 1426,50bz einrichshall . 64 50G 7 164,75G emmoor P.- 3:10 29,50& 1 1 1 M 1
Qo de;
D A Do C0 -
—_ r ck
Jeadisernt pauvidaiiedemt bens: jeth dund jet QIT fei — [e O
|
=—ck ck ckckck
do Ds ck
E
98,50et.bzG erbrand Wag 115 |15 A : 92,10bzG 432,00bzG érman1imühl. | i 8 4 1 1114,29G - 93,50 b; iberniaBergw.|14 [10 4 |L1
bz Hilgers Benin. 12 [10 1134 4 17 1171,25G
S == ckckck ck
O S
|
R Rb
b O O3
O S
9 1 1 1 T. L Li L L, L; L L B 1 18 U 1 1 1 1 Li L, 1 11
D —
112,75 275,25b3 7 205,50 bzG D
1 1158,00bzG Hirsch, Kupfer .| 8 110 4 \ 171,00b¿G 1 1393 10G Hirschberg, Rd er (10 110 |4-| 1,1 1158,90bz 4 6: 3,T5b3 Hochd. V- Akt. ky. l 6 6 „( 92,00bzG 4 191,50b ôchster Farbw. 30 |- 4 ‘ 220006 1 136 80bzG ösch, Cii.u.St. 18 4 4 |1,7 2: OIS 1095,00 B óxter- Godelh.| 0 m :
205,50G do. Vorz.-Akt.| 6 6 | 4 219,25G Ren, Stärkef.[10 | 6 [4
ilgers Verzink.|12 4 | 1,1 1168,00bz ilpertMaschin.| N .1 165,75G
F C m P P fd
Pi Lie bia is L NRSI
1 1
——— —— E I Ci
D
ae ® D . S R ¿Ca S D n S E n fei jen jmd dan Perm jem feme feme jc mnd: L jem jl Ci smd ermd ferm pern jp jut -—— Pu
A AAAAIMAI
_— S - M)
-—
TS jun fp É jun prt pan Jani pri rik pm pm jem Q L _——— —- o » D Cs
wou | |
E
e
O
b pre pk i m i
Err
L, 1 1, V L 1 L Li 1 1 0 L Ei
Or t D DESP
Predi jenem Ja Jerem jeancl A D D A
p O D
|
pad fund erc drnn dama fra punad C bo Ms Ms C s 5 pi O fd fund Junt J) C
A
—_
96 f : : B ; 2'103 7 Baw alte 191,2 5bzG do. ult. Mai 191,60à 25bs 96,50G Ctr.P.L.Ref. 1z.1 1949/4 —— Nordd. Grundkredit „| 113,10b¿zG | A.-F. Boese u.K 9 Dt.LuxBgw.alte\ 1) 1 5 40ù 2 tr. - Ges./15 | 4 1180,00bzG 100,30G Vo neue S Elektr.Hochbahn 101,90 et. b do do. rx3,.1929/34 ( 0G do, ult. Mai 191à91,4 et.ù,10à,40à 26bz | Hotelbetr. - Ge 100,75b3G | MecklFriedr.-W 104,76G do, 07 rz.105bz,
S Gr ‘Berl. Str 20 100):
0D Gr. Cass. Str ph 105
S do. Kreditanstalt . 121,10bzG Vorz. «Akt. tà jà, 4 t je 180,006 106K 99,90B / Ghie. Burlg. 13.1927 4 Oberlausiter Bank .|* — „G.f, U Al L ted telas F 5 187,10baG es Df E 97,10G je 1630 66.10 L do. T do. 19138 60G 1 : Anh 99,20G do. RockJIsl.rz.1934 4 6,80b S 1 [187/00 bzQ owaldtswerke . e 500 0064B Bo. M fleino 561: t 4 A No 1913/3 LILLE N E Wern A 93,90G y.1911abà105 fob. 146,80 bz Dfksch.-Oest.Bw. 1 7,00bzG 0, Ip er Fle 4200 0D d 1885| 5.6.12 |—,— alte konv. IT, ITT/3 93,75G Paulinen-Neur, : Gr.Lpz.Sth.1, 11 (100)/4 95,00 bz Magdb.Strßb.kv G 4 105,75G Ostd. Kleinb. v.95 (100):
2A | 24 A. 92/50bz Oesterreich. Kredit . 9 3/81201,00 )bz A.G. R H, g RNG do ult. Mai] 200, 75bz A.G. f.Bürst.-J. 79,55bzG Dt.-Uebers.Elekt| ( 1 163 25bzG üstener Gew. o ' R Golorad. «South19 35/44 78 ¿02G D -leber Se 63 20bIO i [RUIENE eeD: SaoPauloCi\ G. 19840B do. fleine| 95,6.12 |—,— Md. -Str. pup. Pfdhr. 710G Bree 99,75bz Denv.RioG.x3. N b doG.-A.08rz.19,I 97,75et.bzG do. 1887| 539 y Zinsrdck. b. 1.7,04bz, 1,7 1107,10 A Qiobene —,— Samlandbhahn 102) 43 169,60b¿G Schl. Kleinb. 1,TT (103) /44
M Länderbank, 16 TI—,— A.-G. Mont.-J. 191,00bzG ‘ | . 1153,50G boldt M. : - (1 101,20G Jllinois Ctr. rz.1952 4 191,00bzG do. neue | »3,50U um Port, unif, T1 02 3,60et.bzG | Penet.30Lire-Lose| fr.3. ;3:90bzB do, 1,404 107,60G walde Lit. A FRumanien 1908| 102,26bzG Züricher 34 6,12 |—-,— ./4 | versch,1100,20bzG Zschipk.- Finstw. 275 90G Solinger Kleinb. (105 Fi
do. 1889 4000 4 91,60B do. Vil unk. b. 19114 | 14. O Stett. Straßenb. (109) 4 E 100 31'003 Verschiedene ausländische Fonds, po, n us p, R 17 N | Deutsche Klein- u. Straßenbahnaktien. E A E 100) Bl 256 4050 2025| 94/20 bzG Budayest. Spark,| 4 1 u G50 et: 54G LO D uth, 1917/4 | 1.1.7 [100,90B/ Aach. Kleinbahn| 7 | 7 1e 1,1 148,60B Ver. Eish.-B.1,I] (094 5 do. A0 | 94,20bzG Bulg. Nat. Pf. I1| JO,OU el. DÎ do. XITI unk. b.1918/4 | L ,9 1101,20bzG Allg. Dt. Kleinb. /| 54 .1 1100,50B Westd. Eisenbhn. 102) 4 90,70G f Pittsb. B. gar. Pus.| 101,50G Alla.Lok.-u.Str.| - i 147,40 bz West.Brl.Vorort(103) 4 101,506 S.Pacif.ofCal. rz.12 6 h. E Alt.Shhmalsp. A4 - 4 192,75G do. rz. 1956 4 e E e 96,00% Barmen-Elber L, Az : - o. do. 13. 1931/5 9940b4G Berlin-Charlha.| 0 |0| A Ausländische Eiseubahnobligationay ed9: 29, Rel 1961 4 (t ,ÆUC och.-Gelsen 1 1138,09 |5 L .L.S.W. Se D S do. 4 i R Or G Braun hweiger| d 6 4 z —_— Laon . 4 E St. L. E I.-B 1989/4 8 do. Grundr.- 4 0,00bzG Bresl. Ele 6 U Fa mon K L L att do. IT/34 94,50G n Straßenb. 104 | 9,8 F e Böhm D, G-.- Ob. L 95 GObz ational- Hypoth.-Kr.| Sref. Straßenh.| 7+) S F F 834 95,60 bz früher Stett. h x Es Danz.Elekt.Str. el ia 1 [122,50G Elis d stfr. d ap “a konv. . » e E E Dtsch. Eisenbt. . f 103,50G do. do. stfr. Ie 3 Rae Elektr. Hochb. 45 1 1121,40bz Frz. Josefb. Silb. -Pr.| 4 R Do T, Ma 121,00bz Galiz, C. Ludw, 18904 100,00G do. do. neue| — ¿fen 119,75G Kais, Ford;- «Nordbahn 5 100,00G Erfurt.elekt. Sir. 7 M do. 100,00bzG | Gr. Berliner . ula .1 1180,59 et.bzG Lo: 4 4 +.1419 50bz : S unt 1224 A ORG Gr. Casseler “a 414 .101103,75G 192506. _ FXVL unt, 1914 „VU bzG amb.-Altonaer|10 | 1 —,— é s (33,06 XIV unt. 1912 3t| 1.4.10/96,75G Hamburger“ 10 (10 (4 | 1.1 [184 30bz Oefi A, Pr 1 93 75b ._ VITI/IX ; , , 34! versch.194,00bzG DOI T Bea) 9500G XIII unf. 1912 : 34| 1.4.10/95,00bzG Hannover . . g 95 10bz3G Pil. Hyp.“ 1 1 N 34| versch.194,70G do. Vorz. 24/4 O Pr. Bkr. 115/44| 1.1.7 [114,50G eidelberger . l 14 9650B X V 110 4x f 111,00G ildesh. Peine x 0 ppa [4 30 75bzG do. ‘XTTT XIV, XVIT 4 | vers |100,10bzG | Sönigsb. Strb.| 0 | 0 4 99'60R XVTII ut. 1910/4 | 1.1.7 [100,206 | Magdeb. Strb.| 81 Hs XIX uf.19114 | 100,10bzG | Marienb.- Bndf.| 75) 714 98 75bzG . XXT uf. R | )1100,30bzG Medlenburg. kv.| 44| — |4 E ; , XXITI ul: 1916/4 | e 100,50bzG Niederwaldb.. .| | | - |
SoP d
R R
do. ult, Mai| —,— A.-G.Pappenfb. Oldenb.Spar-u.Leihb| 7 s AG.fVerkehrsw Osnahrücker Bank . .| 71 135,50B AdlerFahrradw. Osthank f. H. u, G.| 4 7 126,00G Adler Ptl.-Zmt. Petersh. Disk.-Bank ./10,8 [10,8 1159,00bzG konv. u. neue 4 Int. Bank 10 [10 [148 ,295bzG Adlerhütt. Glas| ( 102,75bzG ult, Mai 148/40à,20bz | Admiralsgarten —,— Pitlzi! che Bank. 5 1101, 40G do. Vorz.-A. 74,60G do. Hyp.- Bank 5 Alexanderwerk . s Potsd. Credit-Bank , ; 123 25G Alfeld-Gronau . . Bodenkredit : 162,30 bz All.B.Omn.-G. Zentral -Bod.| 9 | 9 ]196,90bz Allg. Boden-Akt. S -Bk,| 54 | 54 1125,10bzG Elektr.-G. Leihh. konv. .| 6 ) 1117256 L D. Edis.-G.) Pfandbrief fhnk.| #4 149,25b1G do. ult, Mai Reihsbank 147,30 bz Alla. Häuserbau| 7 7/26bzG Menge abg. . L 5 1108, ,10bzG Alsen Portl. - Z y a Hyp. Bani] P Alum.-Ind.50% ; Kredit-Bk. 7 |7 188, 25% Ammen e an : 7 - »denkrd.| ) 30G mtsg. Pankow 91’ | 1102,40B ns «Westf Disk, G Ses.| 198.00bzG Angl. Ct. Guan. 91 509 Tehuantep. Nation.l|5 / do. 3 28,0 j ide Rostocker Bank abg. 120,00bzB Anh. Kohlenw. : Mul: B. 1. anin O10 0 N S by | Aateno Quas Mai 4,30à ,25bz nkerrw Hng 99 40G Ausländische Klein- u. Straftenbahu- SEHM! Rb ult Ÿ Na, 0 | 9 1147008 Ener Btlica M obligationen. Säch). Boden- Kredit| 7 BRRE y Annener Guß}. i | Lb ees “S 7 133,75bz( plerbed Berg Ghristiania Strßb.[10014 11,4,10—, Swaanh, Dae T: 133.60b2 Archimedes - g6 i ank-Verein . 74 159,50G 9. neue 9720 f O Bobs Kreditbk. | 161,40G Arenbss Bergb. eh Cebiffahetsaktien. \Sigb.Hon Hg 2 | 2 125204.95O| Ubasenb Bad. 2 ; L M ) L „Ui „ DZY 0 | 97,8IG F Argo, Dampfschiff. .| 4| 0 141.1 7400B eili Landhane Rbl (16 |16 |214,00bzG Bad. Anil. Soda|30 | 376,0 1D LOLIIA t 79,25G Deutsch- -Austral. D. S T 4 1 1 121,00G Si dd. Bod en-Kred, 179,96G Baer und Stein| 95 12 B 353,50 bz do. ult. Mai ( L, 7! H, 70 O bz Gb. Krüger u. C. L 4 O - A Bam parg-Bt, O 411 E näre. Kredit-8 E ; i tes Balcke, Tellering ; 9 ; 135,90bzG Eert Masc.-F. 148 50b¿G Kruschw. Buder) 14 |1 7475008 | Ung-Gal: Beib-B. 16 | 199 | cdfharg, Moder d A P |gBBinett obe 9 | 9s [6ooG |BIBu M 0+ 4 14 (00G |Cllenk aan, 0E EeEanan 1 a al, Der. N j 6 L aua ( C C 36,006 gb. u.In V | 4 130,006 Filenb.. | Su T Voraalberger i I Bana Damit 8 6 2 L18260 gere Bamb S BanningMasch.| 3 | 3 4 (17 —= Eintracht Brnk. 10200 „bzG A atel 6 — E 2 M. p d il al B 5 d L u bz do. Disk .-Bank . c eid Barcelona Clekt.) 7 7xi.D l 14,26b4G Cisgieß. Velbert 102 00 el. z Kuftbäuferhütte 8 | i, l 2 bh es R 49,25bz% gerh. . ( [% 0,9 1 ¡lec » ( ) i. 164 Ur Dux-Bodenba o. W.5 Mere E Dampf.! 1| l. 36,00G Wesideutsche Bodenkr. | 149, gs Bark, Lag 7x| — | D isenh.
4 | L AL) } S 34 | 63 [104,30C Basalt, Aft.-Ges.| 5 | 5 14 (1,1 |87,80bz Eisenwerk Kraft 178,50bzG do, neue| — |—/ 119,250 do, I in 4. .,6 MOINI Ie a G 1 76891 obiG Blier Banfrerét / 134,00bz Bg. Berl. N. i. L.|oD|fr.Z. 4143,00G do.L.Meverj.Co 107,50G Lapp, Tiefbohrg.| p, Ult, Wim « ; 1: [411.1 41,1
O
1 56; 00G 393,00G 221,00G 83,00bzG 112,00 104,75bz 295,10b¿G 156,60bz 89, 35G 241,50b64G MLOObLO 126,00G 34,00B S0 f 75bzG 275,00 et. bzG 103,10G 251,00bz 340,00bz
96,00G 96,00bzG
97;,00B 291,00bzG 188,00 bz 171,00bzG 160;,00bzB 11: 3 00bzG 246/25bzG 197,75bz 1333,50bzG 129,75 280,00bzG 204,75G 106 [00bzB s (i 5bz 7 ‘6060 120 ,80bzG Er 30bzG 13 2,00bzG 165, 50bzB 188,7 75bzG 25à,40à188bz 15 D ,10bzG Li 37 „00G 278,00G 144 D); ) et, bzB 116 40bzG 36,50G 103,00G 115 256B 83 ,50bzG 232,60bzG 263,10bzG 106,50bzG 128,25bz 36, 10 bz 75,50 bz G 102 508 99,80G 231,50bzG 197,30bzG 103,00bzG 114 75G 86,80G
116,00B 119,00B 196,75bzG 96,90B 112,25bzG l 30 ! 50G 81,50G 121,80 bz 332,00bzG 83,75G 112,60 bz 133,00bzB 203,00G 197,50bzG ¡ 69,80G 113 50bzG T6 »,00 bz Rae 2,00G 93,60G 11: 3,26bz G 17 (v 2 5 et. bz G 176’ 90b 139/000 220,50bzG 175,50 433,00G .1 193,75G 489,00 .3.,1131,10G ck . 205.00bzG
bd park pre ps D a5
C,
pu pumdà pi fem jed Pence dre fc Funei Jet f bit J pad frei duen fan
OURPOON
324 75h t\ch. Asphalt | ‘1 1130,50G do. Mühle ; Deutis, Speisw. [10 4 |1,10/189,50G Flse, Bergbau | 164,75bz do. Gasglühl.|22 |38 7 169: 3,00bzG Jnt. Baug.St.P| 146,50bzG do. Atuteivina. 0 .1 1249,75bzG G.Jaenshu.Co. 72,00bz do. Kabelwerke| 6 ‘1 [105,00 bzG Jeserich Asph.Vz 83 80G do, Lin. u.Wachs|1: } 1 |152,00B Jesseniß Kaliwo. „8 68,60G do. Spiegelglas: 338,50G Kahla, Porzell./25 92,90b do. Stng. Hubbe 30,00bzG Kaliwerk A\chl./10 124 50bzG do. Steinzeug . 229,50G Kapler, Masch.| 4 1119008 do.T on-uSteinz|1 155,10bzG Kattowißer Bg. 14 | do. Waffen u. M.|2 319,00bzG Keula Eisenh. .| 7 |236,60bzG | do. Wagg. Leih. 177,50bzG | Keyling u. Th.| 8 36,60á ,25à,40bz | do. Wasserwerke| 82,00G Kirchner u. Ko.|15 102,60 bzG R. W. Dinnend. 55,10G Klauser Spinn.| 8 216,00bz Döringu. N 138,50G Köhlmann St.|18 241,2: bz Dommihsch T 141,50bzG Kölsch Walzeng.|10 215,2 5G Donnersm. 229,005 Kön. Wilh. abg. f 1123,00G Dort. Un. Cabg. ¿(Io 50bzG do. do. St.-Pr.|/25 108,00B do. ult. Mai à61,50bz König.Marienh. 110 25bzG | do. Vorz.-A. D 7 194,10G St.A, abg. .| 8 110,40bzG | Dresd. Bau-G\. 147,50G do. Vorzg. ‘A. 8/6 111,75G do. Gardinen 206,50bzG Kgsb. M. V.-A. i. F 163,750 do. Walzmühle| 6 187,75bzG do. Zellstoff/20 301,75bz Königsborn Bg. [16 161,00bzG Königszelt Porg, 11 98,00B Körbisdorf.Zuk. 11 154,80b; Gebr. Körting | 5 | 198,7 50G Kollm. u. Iourd.|15 |- E do. Porzellan 1 106,00G KostheimCellul. 16 1 376,090bzG | Dynamite mus i 167,75bzG | Kronprinz Met.|27 |
DD pk
101,60G do.St.Louis xz.1951/34 85,00G do. Louisv. 1xz.1953/34 101,30G LongIsl.Rlr.rz.1949/4 100,10G Manitoba rz.1933/44 101,25G Nat.R.ofM. rz.1926/44 S N. Pac. Pr. rz.1997/4
do. Gen. rz.2047/3 N Oreg. Railr. rz.1946/4 94,50G Pennsylvania 1915 t
dD
— S D-
i E S
E, TS
S H E E SEEE
90, ult. Mai - à63,60 bz Wi 1, Kom. -Anl.| 5 u — — do. i 7.04 „ 99,00G Nint.-Stadth. A do. 111 Sypec.|fr. t.111,60G Dn E uf.19| 4 1.7 |98/50bzG Do, | 11404, 99,00G N Qt B| ! Rio deJan.09 GI| - 98,00 bzG do. Stadt 1898| 4 17 |—— Mein. Hvp-P -Pfdbr. Tf, Schant. L. À-E.
S
de A
mm L R P O
e pi mei pre
R R R
D =©O© |
en
S
de
=—
Rh
__ j
p D D fam Jd -.
_J=—J E pad pad funk pn
— Ami
: do. XTV unf. b. P. |
beat jm emed medi emei pi erm É fc jem jed em d fremd jm Jrrma jene fm di Pom pad eren Peer pern prnd reen
pt e] J but pad J bt f m m ei No
O f ck ck
M j 1 M 1 ck ck
T E
D S
AREEE [r
94,30bz En, Ldm.- D IV i 90,2
90 2b do CB.-Pf.gar. 34 90 25bz do. Inselst. 1X] 4 90/40bz Don.-Reg. 100fl-L| 5 91/20bz Finnl.Hyp.-V.-A, Ä
O
do. 405 „ |
91 4050, 2025 do. 810 u |
do. 405 " 94 4050, 2025 „ | Do. 810 „ | do. 405 y„ | 96 4050, 2025 „ | do. 810 n | do. 405 O x | 98 4050, 2025 810 „
405 „ | 1905 fonv.|
E do. do. 1
R Io Drt unkv. a 2 O. räm.- r\.|
135,560bz3B | gnititd.Bdfr.ILTILIV 4
E do. VI unf. F 1915/4
_— d —J ck ck ck
| |
m3 -.-
A t s
D
A A
A
n f m m R N m Lo =
D k pn pm pk Pm rec Pk jet em pre D I pak jdk pm pem prak premdk prrmck erme: C
— bat QIT bak fut fr pk pern pern jak
ent m m N
E A ARS E 5 Mo UMmIoINMIí.-On
Co
p D
[4
[4
R
s p pmk
— S [e
A O —_| A
O
O K o L 90/20 oll. Kom.- 1596) C Bo Ftal. Hyp. 1899 91,60G Jütl. Bdk.-Pf. gar 90,50bz Jütl. Kred.-V. V 20,50 bz do, Do, V i 90,60bzG dh.) Dos 90,10bzG Kopenh. Hbef. “Pf: 90 10et.bzG | do. Kreditv. [I 89,75bzG Mex. Bewäss. 89,75bzG Kass „Obl. Int. 89/75bzG R. Pf, i, Tul c orw. Dp e BbzG Oest Kr.-2oi.1858 fr. : A Pest.U.K,B.1IL,TTI ge 1859| ies 4 R x do. kons. 1880 ber!| 87,40bz o. Vat. Spar ¿ ; 77 Poln. Pf. 3000 N. de eig P do. 1000-100 R.
do. ult. Mai| e ortugies. Tabak do. Gold - - Rente| Mors G. P.-A.ex.
é 96,00 bz( Do R ai 3 117 o el bzB Do, Anrechtsis, do, ult, Mai| . Schwed.H.-Pf. 7 do Anl. 1889 25r| 4 | 36.9.121- S H do, kündb. oe do. 5r U. lr 4 | ‘3,69. 12/— - D. ‘ Fm.2 11.3.6.9.12]— do. abgest. E E fn 1 / 1136912] do. Städt.-Pf. 83 do. IIL Em. 25r| 4 |1,3.6.9.12/—,— do. do. 02 u. 04
pen | pu pi | aud
Pa fat fund Jenl pati Hs ft V M pt P) N
E — r E ck
prnnd Uo De
D D mk fund C
mana T S D I Janiti baute feait Jet Vi en dard =JY «J J «J J J Jen JY J J J J dund fund —_— — — R — dS O DD
S
178) 50bzG do. Gasmotoren 87 50bzG Dürener Metall. 150,50G Dfild Eis.Weyer 2: 155 25G do. Eisenhüt s 151,25G do. Maschinenb. 420,25bz do. Rôhr.-I. alte \1! 85,00G Duxer Kohlenv.|1
en
j do. s Nordd. Grdkr. L V
' do. 5 COS 0, 95,60B * XTfdb. ukv, 1910/4
5 2A unk. 1912/4
DO DD p C C N E) pi pee O D
Teil
L E ZA Co D
5 1
0
E ——
,
s ——— gr
BÍoA|
t 405 y | do. 1908 405 „| a -Engl.A.1822 kleine
pad «m3 J derd lA S Ja
_
D ps L
OOOODOIOMR R
bd pn jun —ck n Fn Prt fert Punk fand 2m] nd 2] pn pam J an] brt prr
Vis Funck pra pt am) pem en] P
E E
@
uo Lo 1 M M Ee M P È O v P ck
pt _
N BE i QO S
Co S
18 —,— do. Do. ‘ 200 Kr.| (3 40,00bzG Pilsen- Priesen
rin
pmk jn jene
5 s fri Pk Prt j V C O C juni He bn 1 P n A E
mi jem c Pm emed Prei Per Predi ema edi Jeck emc pm mend r Jae Jem d Pren Pms Prm s Jerk Sp p amit: pm eren Pren jed jer C0
P M 1E E
on bed p pre pre Smn ermm Predi ih forme emer J rend ph red rend Pk frei rath Peri endl
0A
C i n pr Jer erni jer: Mh pn pl pk 3
T pa t A) t A
99 60G
9 |
T R E N E M @ S S E
156 25G do. Silher- Prior. |4 THu! 133,90bz | do. Kais. Wilh. | 9 F 56,5bzG Elberf. Farbenf.|! 408, 00bzB Lauchhammer ha Schles. Dampf. Co. 4
/ va, M N 8 32,60b do. Gold-Prior. ./4 70,75B do. ult. Mai 74,50bzG Laurahütte . 12
U: t 7 109 75G do, Unionbank . _— do.f.Mittelw.i.L./oD|fr.Z. St. do. Papierfabr.
z t M Min Em Er.
T Ey S b”
162 %hG O F "S do. in Kronen . .|3 r Dux-Prag Gold-Obl.|3 90.008 Fünffirchen-Barcs , .|9 144,75bzG Kasch.-Oderb. Gold894 115, 25bzG do. 91/4
70,25bz Le Silb.-Pr. 89| 5
100,000 „RXAIV ul. 1916/2 0/100,75bzG Posen. Straßenb 84
101 10bzG Stettiner . . . .| T3
101,25G do. Vorz.-Akt.| 74)
7 195,60G Strausbg -Herzf| 8 | fil 96,00G Südd. Eisenb. ,| u 90G V.Eisb.-Btr. Vz.| 4 |— C200
0,30 bz Westd. Eisenb. .| 0 | 96,90 bz verg-Czern. stfr 100,40G Würzh, Straßb.!| as p Es F D Au 4
100,30bzG D ] 100,50G Oest. Nordwestbahn .|5
00G Elektra, Dresden|
Put V 2] Prt Prt Pri Pre 2] frnk I) Pr: Pf
[e
78/30G Ver. Elbschiffahrt . 18) E ult, Mai g Bauland Seestr.| —
fr. 3.1123, 79,70G 5 B + s Bauv. Weißen!\.\{.L.|fr.Z. 1327 a E N wütt hre 147 20G Bauer Se. T 4 |1. L 74 S de. Sn : 97,00GC y 0 arti F (4. (00 o. Liegn .. Schiffahrtsobligationen. Bazar Genuß\h| * / 11060et L G | do. Unt, Zürich 9 196 j en 9 95 50G Hamb.-Am.Pck. rz. 100/4 |15,5,11]- Bedbrg. Woll-J.| 1 46,50bz 71 |Em.-u.St.Ullr.| 6 | 6 | 95,30et,bzG | Leopold: ahr O R J do. IT unkv. LLTS, 100/43 1258 101 60G E. P. Bemberg 7 D | è 14,50G do Enal. Wollenw. | L Leopold )all . + zl L do. IV ufv.13rz.103/44| 1.5.11/101,90bz Bendix Holab. 4 |—- 4 (1, 8600G k | V-A. bit A Io SAUIS a0 gofesathai| 7141 6 D: ) 100/44 1,4,10 100,60B Ba. -Märk.J.- ( 5 D | ü 100,00G Erdmannsî .Sp 7 ( „L0G Ler. * S1 i ( ) 42d R | O o nat 314. 100/43 1,4,10/100,30bz Obligationen von Banken. Bergmann Elek./18 .1 1269,25bzG | Carl Ernst&Co. 50,00G Lichtenbrg. E 17 |17 i do. 83, 85, 94 13.1004 | 1.4.10 96,50G Bank f. deut. Eisenb.|4 | 1.1.7 94, 00G Berl. Anh. M\ch./14 (12 (4 |1.1 |214,00bzG EschweilerBgw.|1 189,00G LingelSchu 4 6 Ü) d 1902 r3.10014 | 1,4,101—,— Ctrbk. f. Eisbw. rz. 1034 | 117 197,60G do Brotfabrik i. L, .05|—|fr.3.197,90G do.-KölnEisenw|10 131,00bz Ldw.Löwe u. Co.|16 [16 2 L — i i Deutsche Ansiedlgsbk.|4 | 1.1.7 195,25G do. Cementi.L.|/oD /1300G EssenSteintotte L 100 ene G gen A | 92 ra.10014 | 1.5,111—,— d 03/4 .1100,50bz ._ Zichorienf. i. L.\t. 168,30G "h. Fab. Bleist. 15 278,006 othr. Zement .| « R Donau Dpf. 88 d 1004 | L410l=— Landbk. uk.10/15 rz.103/44| versch A0 Ls ampf i 113 50G Boh: Manitacdi 20 20 17200b4B do. ‘Eis. dopp, .ab.| — : ient.Ei 17144| 1.1.7 1—- . Elektr.-W. 11 175,50bzG do. Vorz.- 4D 0 A Bk.f. orient.Eish, uk. 17143 +5 E nene 167.006zG Falfkenst. Gard.| 8 1200 Zl 8 2 | 86; 0bzO do. V.-A.| 44 103,90 bz Fein-JuteSpin. 10 | 24,9 uther Lac a 85/00G Bankakti do, Gub. Hutf. [10 158,2 öb Feldm. Cellulo!e Is 122/0084 Rsverer Ma\Q. 20 0 ky 84,60G ankatiien. do): olz-Kmpt.| 5 73,29bzG Felten u. Guill.[10 ) as üneburger W | 84,60G Dividende [vert [But] do. H.Kaiserhokf| 0 47,50G Finkenb. Portl./15 168,7504G Märk.Westf Ba. 0 0 er Amsterdamer Bank .| 84 |i. D [15766 Inudustrieaktien. do, Jute Eh 6 30G |Wbrher Mast./10 1702066 [de Baubank, 5 | 54 106,75G c i 58 Ludckenw.W.| 33,006 öther Va}. D Nova ( 99 £0 “ Bunt. Zentralbank . (Ln 4 [158,00G Hiesige Brauereien. 4 Masch.- Bau| 14 261,60bzG Frankf. Chaussee 0 | 130, 50G do. Bergwer® 38 [36 76,00G Badi che Bank . o 9 162 00G ink lile#t|Hf.|.-T.] do. Neur. K. Vz.| 4 | 91,75bzG Fraustdt BZucker| 7 1 79,004 V do. do. St.-P.138 36 Banea Gen: O 9 | 9 [133,00G Berli Hnionsb E 11.10/94,75G do. Rüd. R F O Sriedrid Mais 16 135006 VatnedienCo. 9 8 4 0h10 anca . « ddr dds erlin.Unions»D.| 9 | © „AUII E, l « d f 82,00 iedrichshütte D 99, almed 68, 00h80 B f Bravo. V E Bo kv. u. neue| 7 | 1.10/105,00G D Sped -A.| 5 p 170/00bzG Ar iedrichsegen . 96 (0G Mannesmannr. 12 |12 4 83,50G do. do. abg./34| versch.|92,75G 1907 unk. 17/4 | versch.1101,006zG | Or.Esb.Bt.-G.| 6 li, D.14 | 1.11122,00G do. 102,40bz2 Bk. f. Sp. u. Pr. aba. 7 | 7 [25 Böhm. Brauh. 1,10/116,00 et.bzG | do. Terr.u. Bau 10 147,006zG | Frister u. R. abg. 117,25G Marie, fons.Bwo.| 54) 514 ; do do. |3 | versh.|—,— 1909 versch,[101,256G do, ult. Mai| H 122,50 à,30bz da, do. E Barmer Bankverein 74 | | 14 I Bo eWei b.abg 1.10/111,00G Bernbrg.Ma\ch.| 9 88,00bzG Froebeln Zuckerf. 156,50bzG Marienh.-Kotn.| 8 |— |4 uf. 14/43] versch. [102,20bz “ Komm.-O. ut.18 1,1,.7 1101,90G Raab -Oedenb.| 1 |i. D.|4 H 922,30G 5 L Wt Lu / A do. Kreditbank | 6 | 6 199,75L DeutscheBierbr. 1,10/98,90bzG 195,25bz GaggenauV. -A. 99,60bzG Maschin. Baum/|10 10 4 | |
84 00b¿G do. ult. Mail e B° 126,75B LederEyck u. Str.| 6 |— [4
177,40G Leipzig. Gummi| 8 |— 4 107,00G do. Werkzeug|20 20 196 75b Leonhard, Brnk.| 74| 9
—= C
1 Ú
T
4
4
4
4. ‘XXV uk, 1918/4 | 1,1 * XXVIuf. 1919/4 | 11 11
4
r
4
F
L
1
4
17
\ ch l 10 10 T E 1 98,10G 7 7 bz *| Elekt Licht u. Kr.
98 10G 100,00 et.bzG
S
I
a * S; * . T A r L, i i a C
Br u. ß1r| 4 *11,3,6.9.12/- do. do. 1906 vg V: Em. 25r| 4 | 3,6.,9.121 — Serb, Gold- Pf. :| do. Sr u. 1r| 4 86:9 121. — Stockh. Intas- Zal do. 94 VI, Em. 4 E. 87,75bz DO, DO. 1694 do. 1894 25r| 34 |1.1,4.7.10]80,10bz do. do. E do. De u Ar B08 | 80,20bz Ung. Tem.-T ega) do, ult. Mai — do. Bodenkr.-Pf.| do. 1896 25r| 3 .4.9,0, am do: do. 1,-KL.| do. 5r u. Îr| ö 2D, A s do. Regul.-Pf. | do. ult. Mai Lam Do. Hyp.-B. Pf do. k. E.-A. 1889| 189
„A (ul, 1913/04] do, XXTIL uf. 1915/31 do.fknv.XT,XV,XVI/34| vers Pr. Citr.- Bdkr. 1890/4 | 1899 4 | 1901 unf. 19104 |
C ) 1906 un 1916 i 100,80G Ausläudische Eisenbahnstamm- und | do. do tony. 08
H C J * 1907 unf. 1917/4 101 00b3G Stammprioritätbaktien. do, g 34 99 30et. biG ; 1909 unf. 1919/4 101,30bzG Aussig-Tpl.abg|13 [11 [44 —— T R E E 31 E L 92,30et. bz . 1886, 1889 , „33 194,00bzG Böhm. Nordb.| 6 |i, D. 4 a . do. do. v.1903/ 34 L IT25ru.10r| 4 |1,1.4.7.10|—,— do, Spark--Gntr.| 92. 10G : 1894,-1896 BE age BrünnerLokalb| 6 104 | 11 1.1 |—,— do G-P. 1874/5 | do. Ser| 4 1[1.1,4.7.10/87,90bz Maas — —— o. 1904 unf. 1913/34 94,006 Buschtherad. B|134|i. D./4 | 1.1 |—,— : do. ‘do. “fonv, Zu do ler| 4 |1,1,4.7.10187,90bz Türk.Tah.abag.|12 .Kom.Ob,01 uk. 1014 | E |
L A | l ad E 101,20G do. Ult. M c) - — : do. v.1903 .C|3x| do. ult, Mai | —— ,— do. ult, Mai | fie s . do. 08 unk. 17/4 102,00G Czak.-Agr.P- -N( 5 [is /71103,25G Oest -Ung. Sth. aîte|3 do L Il # 114,6 — , do. 87, 91, 9613
i , 94,90G Graz-Köflach .| 74| | 1,1 |—,— do. 1674/3 do. 1902 unfv.15| 4 1,7 187,10bz Pfandbriefeu. Schuldverschreibungen | do. do. 1906| 3j 95,20G Kaschau-Oderb = 14 L111, 48 1885/3
L On 87,00à87,10b r.Hyp.-A.-B.T rz. 120) 36 E Kronst-Harom.| d |i, V aare )», E sneßt/3 | o 1905 unkv. 17| 45 | 1.1, 98,80bzG ö Deutscher Hypothekenbanken. i li fidrs tr Brat! 132 vers.[94/20G Lemb-Czernow |6/| L 4 E rgänzungs neh Y do. St.-R. 1-252| 4 |1,3,6,9,L Bavr-Hdlsb.1V unk. 114 | 1.1,7 1101,00G C |2g| versh.187,80G Oest. Nordwfstb| bi|i. Rd/4 | 17 |-,— do. L 6 | do, ult. Mal : do. V u. VI unf.124 | 1.1.7 1101,00G ‘** abg. ri, 12544 1,17 do. ult. Mai - do Gold-Prior 4 | Do. PIRE -A, 64 4
fmd Prei pern fem Jed rec jet rem Perm fem pre Jrrma met jen jem ju
—J J frei Puck
puri Dck fm jem jed juÎ rec jed pm fmd jene pl serer
S MEck En C E E
-—
bm fem jmd Pech pem eme erme drn Je emed Prm per enck Jmm pem Prm jem: M pi pi p pre prr pr Pk p Pk pr rer a J] pl pre pre rek
L a Sd Je bik eco Ba Pein
»ck S a P m P R ck
A pp
en o Co En Cs
L SATIZYOUTY —
—
G
— t _—
E
1 5 16ck r 12ck P P A E ck
— pi | in N C P p t r bé —] C O pt bi C D CCED
TD
en E Î
E E E E (e
S R
A M R
B EAS
— — 25
M CLIS
— m
en
Tauns Punk J ent Junt prt Prt J Ì J Prei D] 2] Pi Pk Pn
ent H 27 S | j R
E Ft J D ft J N C71 brt V —Y A O
T T s T T E E
K S Q:
G ad TT/ 1s: L 72 O0 O i do. 4 | versh.|98,90bzG Oest.B.Elbetb.| bili. D.14 Raab-Oedenb. Gld.83/3 | — Bay. Hyp.- u. W. B. 34] versch.195,50bzG Í do. 134 versch.192,90bzG do. ult. Mai : Reichnb, Pard. (Silb.)4 |
do. unverlosbar 34| 1,4,10/95,40G : 1904 unk. 13/4 1.1,7 |99,80bzG Oe.-U.St.i. Fr.| 6,61i.Rd14 | 1.7 1— döst, B. (Lomb.)/2, 110. 50bz Berl, Hyp.-Bk.-Pfdbr. 4 | versch. 99,00bzG o. 5 ; versch{.199,90G do. ult. Mai - al152,: 30à,40bz des Öl do. ( U ln
s “ck D
Do, Do. 1866| ! | do. 5. Stieglih 5 | do. Boden- Kred, | | do konv.St.-Ob.| 38| Schwed.St.-A.80| 0 1886 Li 1890 34 i
-
P —
=— i i n
Jmm dai demi rem emei Pei Pm Jed eman ama Predi Jai Jem Prm endi Jed emed pre Sprech eh p pi Pm d ma pem pem emei n pen Jena e Prem rem era L C E Q La Q Dea . R Q T D en
2 M Eo s b Ps DO DODO L D H js Ps 1 UD b Iean] 7 t D C pn p Pank rank [Ê mek J] ermn J] J Pren Pera rere fer # |=]
»—_
S
L | f Y ‘104 75G Berth. Messing|1 12 (12 9G F r M uf. 14/4 | versch./99,80G ** do. 1909 uf. 19 1 | 1,17 [102,10G Reichbg.-Pard.|4!/2,i.Rd/4 | 1.7 |—, Gr. Russische Eisenb, [3 | 72,00bz Bayer. Bk. f.Hand. I. 806 8/05 168 BE Friedrichshain . p L IES 0B Sicrael Bergw.) 0| 94 20 bz GasmotorDeuhz 96,50bzG do. Breuer .| 6 | ITI, TV uf. 154 | versch,|100,00G prb- -V. «Bt. N XV4 | 14.10/99,75G Salzh, E.u.Tr,| 3k\i. D-4 1,1 86/25G wang.-Dombrowo ./4 41 do 30 bz d | Bayer. Handelsbank .| 8,05) Y00b G Gebhardt . „L000, DUE Beton- u. Monb.| 10 10
“ VILVITI uf. 184 | versh.}101,00G do, 34| versch,[94/25bzG Sdôst.(Lb.)i.F.,| 0 [i, D.14 | 1.1 117,60et.bzG Darat Chark.-A. 1888/4 | 5100 f in Elberfeld| 84 | 81 78 ; Germania I COE
| R , 16 ‘lefeld.Masch./25 [17
6134| 1.1.7 195,60 | | 1delsges.| 9 | 9 1173,75bzG ilsebein . 1.10/41,60bzG | Bielefeld.
I uf. 16/3t| 1.1.7 195,60G Pr. 22 B "KVTIT! | do. ult. Mai t, 17, 50Gà,60b3z au N Are 889) S B ner V Mai 173,804, 1043,90et.4bz Gt. 11 71256 Bing Nrnb. Mt. 12 110 I n
4 do R E 22: p E 4 | veiS- 99 9086 Be n A D4 Moskau-Kursk 1 80 (0bzO | 9. -Hupoty -Bank| 6 | 64 130,60bzG Königstadt . . „| 1,10189,60bzG Birkenwrd.L 3zA.| 0 —— 9 E H Q ( 4
D
Co
207,60G do. Buckau..| 7 |— V O do. Kappel .|: 24 24 4 | 176,25bz M\ch{. u. Arm.St| 6 | 3 4 181,50 bzG MassenerBergb.|8 | 6 4 | )à,7Há, 60A 75bz | Mech.Web.Lind.|11 | 4 4 85,206zB do. do. Soraus|19 | 8 4 —,— do. do. Zittau/|14 s Mechernich Bw 202,60 bz Meggen. Wlzw. 115,50bzG Mend. u. Schw. 227,50bz¡G Mercur, Wollw. 140,10bzG MilowicerE!\ n 141,00 et.bzB | Mix und Gencst 115,10b;G Mühle Rüning. 191 75G Mülh. Bergwerk) 146,50G Müller, Gummi) 146,00B Müller, Speisef. 159,25G Nähmasch. Da 162, 90bz Nauh, \äuref. 100 00b4 NeptunSchiff 344,00B N Bellev. i. L 145,50G Neu Grunewald 168,75G Neu-Westend A 84 00bzB do. Miinchen . 61,10G 216,75G Neue Bodenges. 844 |1.1 144,7 75bz 146,00G NeueGasgs\.abg| 0 |i.08/09|fr. 3.157,00G 415,00G N. Oberl. Glas|18 | 1 1289 .0063G 111,50G Neue Phot. «Ges. 0 |—| .1 179,00bz 86 90bz N Hansav.T.i.L.|oD|fr.Z.46pSt.|—,— 114,25G Neuß, Wag.i.Laq. i 95 s / ckt.1525,00G 31,000 Miel TSohlonw.| [10 | 170.005G 385,00G Niederschl. Elekt.| 5 | 6 | .7 1127,80G
158,00 bzG Gebhard u. Co. 302,50 bz Gebh., & König 179,50G Geiswd. Eisen
0, __St.-R. 1904 Raa i
_———————
N s E T e
_——
D D D Pfan O
50,50G Gelsenkirchen . , 230,25bzG do. ult, Mai c 101, 70bzG Gelsenk. Gußst. 58,90G Georgs-Mar.H. 226,2! 5bzG do. Stamm-Pr. 26,255225,80bz | Gerb-Frb. Renn P! 26,60bzG Germania Porl. . 1104 00bzG Gerresh. Glash. 12640G Ges. f. elektr. U.| 41118,50bzG Giesel, Zement|12 230,00bz Gildemeister& 163,10bzG | Jhs.Girmes&C 182,25 et.bzG | Glad, Spinn. .| © 245,00G Glad, W 3oll-Jnd 255,00G Glas- «MSthalke 14 998 ,00bzG Glauzig. Wn fer 53,25bzG Glüauf D
138 2! 5G Görl. E isenb bb. 20 93,00bzG Görl, Ma, fy. 10 145,00bz P Grepp. Werke . 253,75 et,bzG Grevenbroich . 302,75bzG Grißner Masch.|15 402,00bzG Gr.Licht.Bv. al : 103,80G do. Terr.-Ge
192 (7 »bzG Alfr. Guimann z Guttsm, Mas.
wei; Eibaen, Sú Eil -R. 1890 3 Serbische am. 95| 4 Siames.Anl.uk.13| 44 | Spanische unabg.| 4
Gn
or Brschw.-Hann. XVI do XKu. XXT uf1910/4 | versh./99,90bzG Vr. Arad. u 5 |i. D.| 81,60bzG XVII, XVII 4 | versch./100,90bzB o, XXIT unf. 1912/4 | 1,1,7 |100,10bzG do. Pr.-A,| 6 (i. Rd| 95,40bzG do. XXI, XXTI uf.11 4 | 1,4,10/100,00bzG :XXV unf, 1914/4 | 1.4.10/100,10b3G | uraf-Si oh Br a! do. XXIII uf. 154 | 1.1,7 [100,756 ; XXVII unf.1915/4 | 1.4.10/100,3063G | Me - Wien | ( 1.4 D.4 | 11110970b,G do, o, kleine 4 do. gr. abg. fu Do. Sey uk, 18/4 | 14,10/101,25G o. XXVIII uf.1917/4 | 1,4,10/101,20bzG Lit A7 S i. 110110, 504109,75b Ob Gtiav e :1007 4 do. mitt. 428. 4 97,80B do. X u. XI .. ./34| 1.4,10195,90G . XXTII unf, 1912 t 1,4, %,10G Va Genuß. 0 ji. D.[fZ14pS]—,- z _do. do. 18894 do. fl. abg.| 4 |1,1,4.7,10|—, do. IT- IX, XII- XV| f . XXVI unf. 1914/3} 1, 96,10G De n b TEOLA es i Süd-Westbahn . ‘i 4 do. ult. Mai ab —,— KIX: 34| vers{ch.193,60bzG KVIC, V [35 194,00bzG {Außerdem 15 R. Pap. * Außerdem 94 R. Pap. | Franskaukasishe 5 r|3 Türk. Admin.- A 5,11 187,70bzG do, XX uf. 1910/34| 1,4,.10/93,50G do. XXIV unf. 1912 .1,7 194,75G Balt.Oh.i.D\l.| 6 |[i.Rd14 | 1.71113,25bz do. 1r3 do. Bagd.E.-A.T| 4 3,9 186,26bzG Danz. Hyp.-Verein XN4 | 1,1, E58! | » P ‘Obl. L E O do. ult, Mail 113,380Gà113 108 ,20bz g 1887 do. Konsol, 1890| 4 D, E do, DO, N1\334/ 1,1, E ¿ L, 95,50G Can.Pac. i. Dll.| 7 |i.Rd14 | 1711 78,60bz Koslow- „Woron. 1887| do. unif. 1903, 06) Disch. Hyp.-Bk.[V-VI/5 | versch.}-—,— 0. Kom. Öb, T uf, 10 4,10/101,50G do. ult. Mai 178, 0s 904, 30bz do, Do. 9 ukv. 1913 . .| 4 | 3,9 193,60G do, XVIT unf. 1912/44] 1,1. L S VIu.VIT unk.1 1,7 1101,60bzG Pennsylv i Dll,| 64|i.Rd| 4| 1.1 fat Kursk-Kiero do. ult. Mai | 49350bzB| do, do. Tu.Tafy./4 | 1,4,10/100/ 256 . do. VIII unk. 18| .10/102,10bzG v0, ult, Mai E E Lodzer Fabrikbahn . do. 1905| 4 | D, 84 50b;G do, do. VII, X4 . 99,90bzG „Do E unk. 1912/3t| 1 97,75G - P ————— Mosfkau-Kasan 1909 do. 400 Fr.-Lose fr. Z. | p. St.[146,80bz do, XI, XTI uf.1910/4 E Ft ar: „Do, 134) 1.1.7 195,00G Amsterd.-Rott,| 3 i. V A L do. do. do. ult, Mai | 146,50bz do. XIV uf. 19144 | 1,4.10/100,20 ¡G ' . do. ITT unk. 1912): 34) 4,10194 60bzG Anatl.volle L,II 6 si 4 | l 18 -,- Moskau-Kw. w.-Wor. 09 E DO, 0.
94,250 Bismarckhütte 256 18 110 123 76bzG Blumweu.Shn. 74) i 1.10191,50G Boch. Bgw. abg. 0) |0 1,10|205,80bzG Qu us dae 1,1011176 006 do. ult. ) dai D 1.10 189,25bzG BodgBerl. Nord| 6 5) 6 1:9 |229/'0053G | do-LchbScchnhA 1,10/137,25bzG do. Kurfrstd. 1. L.\oD|fr. Zeh 110/190,25@ Borsigw. Terr.| — 0D 1.101211,50G Gb. Böhler u. K.|16
j S
_— ph Tk baa Da Pans J ret Fond D His ch4 I Furt Tra Ps Park Pot dk D
bls Mis ps p pl 1 pl Dm Dl P P V L
T assenverein .| 8 | S. LandréWeißbier)| id Obi i Be Mafler-Verein| 4 | 44 109,75G LZwenbr.H.-Sch 87,90bz Bôörs.-Handels-Ver.i.L\fr; 4 vS.|- E Münch. Brauh. 85 20bz Brnld Bank f, D. . 10 [10 |161,50G Patenhofer .
85 00bzO Brnschw.Bk.u.Krd.-A. 64 | 64 120,108 Pfefferberg . - - 85,2560 H do. L H. Hypothekenb. 14/8 158,26G Schöneberger . 79/50b4 t Bresl. Disk.-B. abg.| 6 | 6 109,75bzG Schultheiß .
72,70b;O F do. Wechslerbank| 6 | 4 100,00hzG Spandau. Berg
_—— E Brüsseler Bart alle 6 A 119,25bzG Vereinsbr. 02a, 101 is 525b;O F Centr. Ban isenb.| 64 | 7 4 ) do. St.-Pr./124/12 1 zw.| 82 100IÓ | Chemn. Bank-Verein| 7 | 7 111 340bzG Vittoria... « 6 | 3 [4 |1,10185,006G | Böbperde Brifel d (12 89,30b Coburger Kreditbank| 5 | 5 [91,75G Braunk.u Kobl. 13 |13 2B i Com.- u. Disk.-Bank| 54 | 54 1111, E ; : do. St-Pr. 14 [14 93 40bz0 F do. ult. Mai 11,406 Luswärtige Brauereien 0,
i Í »./12 e 10 E sl 7x | 74 1124,26G i : i » do. Jutesp.) 08. 0s M4 Seer e Bank] 8 : |§ 8,00bzG Bochum. Vikt. | 8 | 7 [4 [1,8 [108,50G Bredow, Zucker| 0
j D,
K : 00B Brauh. Nürnbg. L 9 4 |1,10/155,50G Breitend. Den 10 s 85,50bzÖ e Wantige E 4 71 6 ) Qu): Stanis 44 [19 (81,60G Breiten o G8. Bl 20e E armst, Ba rttücte| 6 ,10bzG | Büchner Erfuri 64/6 (4 |1.10198.008 do, Linoleum 17 6 8-06 M Ee ult, Mai 2, 5G Danzig. Aktienb.\10 [10 4 |1,10/146,00G do, Wollk. . „12 (10 85006 M Dessauer Landesbank 12 72G Dortmund, Att. 20 /20 4 |1.10/307,00B | Bresl.Spritfahr 20 20 85, 306 De iscb-Asiatische : 15080bzG do. Union ./20 [20 1,10/319,00B do. Wagb.Linke/20
Be O Deut) he Ansiedl, 8 B il 54,00bzG do. Viktoria| 8 | 7 1.10/107,00 et,bzG | do.Vorzugs-Akt.| 44 41 5,0 6 D utsche Bank a c 943'! 50 et.bzB | Düsseld. Adler „ 5 F 1,10/71,00G Brown Boveri 11 i.D 89 0hiO V ult. Mai 243,508,60bz | do. Dieterih|11 | 1,11/171,50G Brüning u.Shn./10 S1 4 M. Hagelb 714 )bi( Dt. Eff. M hselb. 104,20G do. “Hôfel 10 4 4 1,10/125,00B Brüxer Kohlnw. A 21 4 W, A V B 8b, 00 Di, Hup-Bank 147/10bzG Frankf, Henning, 2 9 | 8 4 [1,9 1132,00G Buder. Eis. A-C| 8 | 6 112 25b4G Hagener G ibe 126 126 14 | 86 108 do. D Rationalb.Koim. 120,50bz erm. Dortm.|12 |11 14 |110/133,256G Halle Malchshr.(29 (29 A % ) E 9
116 00G E Moskau-Smolensk 1 B t Nikolai- Obligat ionen 4
r MNOPUWOOM N On
C5 pn pumá brmò D
D.4 4 4
.
_——
T)
C1 bd pn jun jak P L s Fs —J bt brt
ODP p dd pt N br N O R en L = wi dD
—
—
bt V Wn C C C C Lr V bi Pk mk Pit J Pren Porn fer Pun Pn Pre erk pr 2m) 2m] prak
D DD
et pl
O
D
[my
[_ck}
C Q bank pru pmk dnn Pren Pen pern eric fem pk dect arn
pes s Ta E [C
S
l plan pn pin pl l pRi pft pl pf Di pi pl
OSCO |
E A A T
T
ea
I Î
S ESEE
) 4 )f V
_ S
Ungar. G.-R. gr.| 1,7 195,90 et.bzG do. XV, XVI uf. 17/4 | versch./100,75G do. V unk. 17 . 1,7 195,00G do. 609% D4 |
do. mittel] 4 1,7 196,20bzG do. XVIIT XTX ut.19 4 | versch.|101 ¡29G Rhein. Puy, «Bk. 66- 6s) f do. ult, Mai Moskau-Rjäsan .. do. kleine 1,7 196,20bzG do. XIII, XITA uf.13/3t| versch.|96,25G 85 1,4,10/100,40G Gotthardbahn | 7 16,6 [4 | L L Mosfk.-Wind. pn 2e do. ult. Mai | 95,80G do. VTII, 1X34} 1,4,10 94 25G do. S. 50, 69—82 .|3k| v rch.193,40bzG do. ult. Mai E Do, Do, do. Kron.-Rente| 0,12 Fer do, Kom.-O.Iluk.17/4 | 1,4,10 102,00G do. Hyp.-Kom.. . i | 1.4,10194,00G Italien. Merid.| 6 |i.Rd14 | 1.7 1: 3, 75bz Rjäsan-Koslow . do. mitt. u. kleine 6, 93,70bzB Do, Do. uk, 13/3! 97,25G Rh. - Westf, - Bodenkr. do. ult. Mai 138,00 bz Rjäsan-Uralsk 1894 do, ult. Mai | i do. do. uk, 13 34 95,25G LTILV VILVIILA 1.7 1100,00bzG Ftal, Mittelm.| 3,4| 3,4 [4 | L1I-—, - do. do. 1897 do. St.-R.1897| 34 | 1.1.7 183,75B Dresd. Bbk.-Obl. gar. 34 —— do. O, VIITA y ut.104 | 1.410/100,00bzG | do, ult. Mai do, do. (eisern.T.)25r| 3 | 1.1, —,— Frkf. Hyp.-Bank XIV 4 100,40G .10/100,20b;G Luxh. Pr.Henri| 6 |îi. Dos 1 1113 30,7! 5bzB Rybinsk 4 ÞOo. 5r u. 1r\-3 A 78,75bzG do. Hyp.-Kr.-V.S.43 1 100,50G s X 1910| 1,7 #100,50bz;G do. ult. Mai 129, 60k 30,25à, 108, 30bz | Süd-Ostbahn 1897 do. Lo! .Z.|4 p. 1350,00b,G o V, S.464 100,00G M 4: l 4 | 1.4.10/101,20G Sard. Sek.-B./5%/s| 52/3] 4 do. 1898 100,80G A L ¿als 4194,00G West-Süilian.| 0 [i. D. Á 11 86'10bzG do, 1901 unkv, 16
S _ID |
1 1 1 14 L 1: 1: 1
— — 00 R A IOO ©
— —
[a ck = — ——= — —ck —
_ _,
p _ S
m di mi Spree Prm Spe ed nd pee Prem med r pm Jed mad Peri Pei frmecls
Pri prt per pst pern jk
A =J S
——-
i t E N Hs E Lo Har Hr Hr DO H t bi ns Prt DO M
pi i Mm ——
E
unk dean deck dent fenek fun jun þ
¡Ui Ai 4. 4, Dit 3,5 4
om J deem pre fee derer pern
do, Grundentl.| 4 | 1,5, — do. do. S.474