R E
|
223,00bz Hamb. Elektr.W| 8 | 8 [4 [1,7 [153,40bzG 177,u0bzG do. do. neue! —|— [4 | . 1148,00 105 5bzG Hdl8g. f. Grdb.| 4t|— 4 195,29bzG 97,00bz Hd.Bellealliance| 7i| 7 [4 116,00G 118, 25bzG Hannov. Bau 0 59,25G 44 50bzG do. Immobilien| 5 101,50G 30,50 bz do. Masch.Egest.|25 362,00bzG 170. 10bIG Harb.-W. Gum.| 0 150,00bzG 195,00G Harkort Brückb.| 9x|- 195,00 bz ;G do. St.-Pr./104 330,00B do. Brgw. do.|10 1177 75G Harp. Brgb.-G.|12 181,/75G do. ult. Mai| 19: 182,259G do. 600 #61: 245,75G Hartm.Maschfb.| 163 19G Hartung Gußst.| 3 180,253 | arzerW, Au.B | 0 | 158,75bzG Hasper (Fisenw.|12 |* 11230 00 B Hedwig shütte .116 |— 157,50B Heilmann Imm.| 0 |014 151,00 bz Hein, Lehimnann|11 [10 4 60 L hall. .10 | 64,75bz emmoor Pot 3. (10 98,! 50bzG Perprand ag A 1 432,50G ermannmühl. | A 94,00bzG HiberniaBergw.| 14 10 114,00 et. bzB | HildebrandMhl.|10 |13z| 275,25bz dilgers Verzink.| 4 | 205,50 6: G Hilpert N taschin.|
l! 59,00bzG Hirsch, Kupfer . 390,00bzG Hirsck berg „Leder! 10 |
6 3 75G Hochd.V-Akt.kv.| 6 | 6 1 91,50G Höchster Farbw. 30 27 |4 137,25bzG Hösch, Eis. u.St.|18 4 4 24,,0G Hörter- Godelh.| 0 | 0 4 205,50G do. Vorz.-Akt.| 6 # 5 918 75B Hoffm. Stärkef.| f./10 | 6
: Warschaw Wiener 10r Frkf Hyp.-Kr.-V.S-48/4 101,00G Sächs. Bdkrd.-Bk. I[i\4 | 1.1.7 101,60G Deutsche Eisenbahnobligationen ar iener 10x
E z y » IV uf.10/4 | 1.1.7 101,506 Y ische do. Do. Ly E Ausländische Kommunal Anleihen. S 494 101/40G 0A Do. QE ANA Braunschweigisch L Qa Prov tou. 1,7 17 61/256G Bozen, Mer. 1897| 4 |- 1.5.11 De Va S441 3 %, 00G edi. Bdfid „Bk f e e 100.00B p E L ai ; D K, L inkv. 11 iat d 560Fr.| 1! 75| L117 [61256 Bucar, 1888 konv.| t 16.1 612 87 70bz Goth Gzdkid. Pr.-Pf. “R 116,75b T-TV |34| vers. 100 dOLIE G do. 1904/34 Wladik. Oblig. 1909 do. 81-84 51 25G I tene 4 97,20bzG In, IŸ 1ós 17 [10125B Schwib. „up. I veri 00 20G Brdith. Eisenb. 1820/44 do, 12 2500 „ | 1,60| d) QueS A # B 97, 20bz G do. I, LY 1. 1 \ : 100, 00G Do. unk, 1912 4 1 101101 50G do. do. 895 97, 308zG Le A f ‘4.10/100,00G do. VIIT unk. 19194 0 Crefelder Eisenb.-Ges. 34
1900/43 S M
M O L E E : Bs 4 ‘410[96,50G ile 92,70bzG do: Do, - 1897 Du C ; 898 41 o. 4. f. 1915/3t| 1 Y i 4 fv.13 : do. do.
M pa tat N 1,60| 15.6.12 |51,00G fleine| 44 E do. X KITut-13/14 4 O OLIG D U L70400 Halberst. -B9 1503,06 3 92,75G ' Zarskoe-Selo Da 2000 „ | 1,60| 5.6.1: N ORE Budapester 10008 t e do. S i N pIé 4 ‘410/100 '00bG Ei Sis h.S. 48) 31 E S Halle- -Hettstedter A OR 0191 ‘00BV t E O2 A2: | 1/60 0.14 j04, B. Aires 88 x do.XIV U MDTA C d S. 50 M - B nat. &1lb. 400 Mb d R Wi | 19174 1 Lob: h bis L M (99:90G sdittstoder uko-1910 3t| 1.4.10|—— do. do. 2040 4
0. 5008| 44 —— uf, 4 ! fe 53 old-R. 89| do. 5900S) 94 5 do. u J s Ntd. Bd t T L N 4 | vers : i N Sa N do. XVI,XVIs uf.194 | 1.1.7 OLEOIG |W i 99,90G Lausiher Eisenb.-Ges./4 | 1.1.7 [7 DA a, M0, D 6
| ) B 1002| 44 , ( 10000 4/1, 30| E, 40,50et.bz do. 94 80b; G #ch.194,50G do. do. uf. 1: 10/4 | t | ; o do. V, VITI 4E ; Iuf 1913/4 100,00G 7 A (34) 11, 94,20G do. HSrgängungdn. 103,25bzG 94 50G do. do. VILuf. | 100,50G UaA Bu Eis Fis, 07/4 | 1.1.7 [100,30G _ do. do. 408 4 101 20G
88,60et. bzG | Diskonto-Kommandit 9 1188,80 S en, 88,80G do. ult. Mai 30 bz GlücfaufGelsen
t 188, 504 ) bz | Hanau Hofbr. . 2 ZEDID Dresdner Bank. G E 1152, 50 et. bzB Hane Rei 95 A do. ult. Mai 152,50à,10bz | Percules Cajlel.| B 0 zG Dresdner Bank.-Ver.| 6 | 5 100,00B Hessische Cassel. “lol86'è bz Dr.Kr.-A.f.J,u.H.i.L.|o.D. fr. 3.12,60G Höcherlbräu J 0bzG Dicisburaheaa ns Pas eee olsten 86,75bz Elberfelder Bank-Ver.| 6 109,20G Dea 86,75bz Stuten Dat 196 ¡O Estener Bankverein — | Œf\ener Kred.-Anfstalt 10.06 Goth. Grundkr.-Bank 102 10 do. Privatbank Hei S amburg. Hyp.-Bank| s bz Hannoversche Bank ; 2,00bz Hildesheimer Bank 2 Immob, Verkehrshank 79'50G Kieler Bank
102 ,00G K ênigh, Ver Gan: a Landbank
64,75bz Leipziger Kred.- Anst. 67,20bz Lüb. Komm.-Bank ky.
88,60G Deutsche Ueberseehank| 9 5 | 9 1155,75bzG Geyelsberger O Em.Busch,opt.J|15 | — [4 8 11
132,75B Busch Waggonf. 2 4 70,00G Bußzkeu. K. Met.| 64| 63/4 93,90G Calmon, Asbest| 6 | 6 | 165,00G Carlshütte Altw| 7 | 744 110,00G Carol. Braunk.|28 |30 40,50G Carton. Loschw.|19 [19 0D do. 1601- —2600| 9 9 134, 50B do.Masch.u.Fasç.|i. L. o. D! 78,50G Cassel.Federsthl.|12 112 | Li 38 00bzB Charlttbg.Wass.|14 14 184 25G Charlottenhütt e(10
128,2! 5G Ghem. F. Buckau)| 12 65,50G do. St.-Pr. 12 M 165,00B do. Griesb, El 98,10bzG do. Grünau . M14 1 214 00B do. v. Heyden|10 | 183, 50G do. Hönningen 10 154,00B do. Milch. . 15 [15 111,25B do. Oranb.St-P 13 90,50G do. Weiler . ./10
( ,-20bzG do. Werke Alb. 32 [94 18, 5G do. do. Bvk| 0 (O 0b z Chemn. Werkzg.| 6 | (78 VUG öln. Ber rag [30 c ¡7 7,00B do. Gas- u. EL| 6 14 00G Coln-Müsen . .| 2 37,00bzG Concord. Bergb. [22 128,00bzB Concord. chem.|13 | | 241,00tzG | Concord. SPUINS 19 | 232,50bzG Conso!. Schalke/28 12.106 Cont. El. Nrnb.| f | 190,00G do. Borz. -A.|
135,25 et.bzG | Cont. Wasserw.| T4
—S
d
Q E e =A DI | An R EE
pri pi i j j r prr j
R
O m “J S L In En M H
Lans anla t ami ani a ata /
"S d) —J J pru 25] fund dant pri dds
i S
ERER
OOD
(f
—J i bt bt J I I II I J Uo
U E 5 e Œ—I- M
, SFsenbeck u. K9. 123,60 et.bzG | KielerSchloßbr. 164,00bzG Klosterb.Nöderh 1609,80bz König Br. Beeck| 131,90 bz Kunterstein « « - 178,00bz Leipzig. a 26210 142 00bzG Lindenbr. Unna| 4 157,75G Lindener … . « 16 147,10G Löwenbh. Dortm. 12 127;,00G Merzig Brauer. Müser, Langend.'| 5 12 3 75G O Oberschlesische il 6 110,39bzG Oppelner L CARO 109, 2064B Paulsh. Spitta 110 p 25,50 bz Reichelbräu . . 19,00bzG Luxemburger Bank 165/506 Roß & Go 09 E Märkische Bank 103 25G Rost. M. u. Ohl. 11 Magdeb. Bank-Verein| 7 116,80 bz Schlegel Boch. .'104 do. Privat-Bank 123,80bzG | Schöfferhof .
Mecklenb. Bank 40 %| 8 1124,00G Schwabenbräu. 10
do. Hyp.- u. W.-Bank 260,50G Sinner 16
1
Meining. Hyp.-Bank| 7 146,25G v. Tuchersche . .|14
N | E N
133,00 bzG 192,10bzG
) 22A928 10bg 201,00 193,00bzG 84,50bzG 20,00bzG 158,00 ct.bzB 214,00bzG 122,50G
149 50G 164,50G 129,10bzG 191,50bzG 114,256
puri jd pri jrk prr fk nt Prt bd Pn O E ermm i i R R Q N}
I-I
j
- D
_— Jj A S
"o D B — l f bi J J] fut fnr J s
S =—
p
D j c ins fa bad Fs COAALOS DO O DO D
nonen j
—I 00
O O E — o s D t O | S i O
— d juni ck
) “ r
3
--
l
S puri —1=—J
Nr
do 9000 „ | 1,30| 1.4. 0 aaten R do. di 20£| 4i n * Jo18l
i 0 1180| 14. 0,oUet. Dg L do. 1891 große| 5 ¿ ( H s ( Í
do. 400 „ | 1,30! et.Vz do Gr! 103,2! »5bz G eau Hyp S, T4 340 A 100, 20bzG do. do. VIITuf1 915 E K Gobel 1 97 5G Egvpt. (Keneh-A}.) . 4 G |Reinidend. zBlebemolo 44 14 4:101101,76 Gotthardbahn 1894
4 Holländ. St. 1896| 8 | 04% Do. kleine) —,— 100,20bzG do. do. X uf.1918 4 S n ] 94,00G ¿ rwld.|3 DI—,— Jtal. Eisenb.-O. gar.| [ T (fr. 3.46 p. St.|226,00 et.bzB | do. S-541-580 1e. 2 U do: Do: IX ut. 1916.3 94,80G bia dis) gun do. Mittelm.-O. / j 95,60bz Genua 150Lire-L. fr. Z.|46 Je l S. 541-580 ufk.1 d. a ‘ / E L 89,00bzG Gothenb. 90S. A| 34 do
7 do. S. 1- 190 301-3103 94,00bzG i Macedon. Gold-Obl. Ga N War ot 11, do. 1906 unkv. 17 99,76 5G 350 uk 18/8 j 1.10094,000 Deutsche Eisenbahustamu- und | Deutsche Klein- u. Strafßienbahuoblig. |} Feine A E fleine] öi «Ss E Helsingfors t 00 4 S An 99 59G Prioritätsaktien. Allg. Dt. Klb. 102)/3 vers{. N | poríng. S 1886 do ult. Mail (8 do. n do. N 99 75h (53 Divivenbe Pet [B 8 f. 1.Strb. (100) 44 verico 101,00bzG : do. 889 Rg. do. am. I I S L L D 98,90G E . 100 226 AZSO T E) 86,00B Ke 0 x 4 100506 do. do. IT. Rg. Mert B o. al 5 (1.147.10l102,00G Futter ces — i ‘17 [101 M 20400, 1 ‘1.4.7.10[102,90 bz i 18
25 C8 L E des
- Co wm
Japan. I unk. 10| 44 | 10.1. 95 50G do. ult. Mai! , do. S. 341-400 uf. 1(
r r g e e D 114 3 d 100 Lv.| 4x | L 95,50G Christiania 18 d 4 ' do. S.401-470 uf. 13 L 100: 0G do. Do Ÿ 31 2 ¡ 195 50G do. 1908 L
I D wr
O
we-
O
Qo jd pan I bs (D) b J E E = L A=E Pini J] Dani deni fri Jani: Zun en.) Fucibifcitt
O
D Mckck
SUS S S T C Ma bt pan C fut T E S
V 1,4, 1,4. 1,4, L, 1,4, I A
(G e
S _—
„D
Co
_— pi _—
m R S D T
E
D
fri Pt Prei feme fk Prei Prei bt fue 1 1 b 1 P
DNOINORAAD=AIIIINOI—A
M C5 C5
e n
j 1
i 1 19 L
4 4 D | 2 (
e
171 25G 167,75 et. bzB 65,29bzG 171,90bzG 1 3,7 l« 5H 92,2568 402 ,00bzG 234,00bzG 66,75G 87,00bzG 172,00bzG 477,00bzG 191,60bzG 191,75bz 179,00 bz 104,00G 97,10G 81,90 6zG 55,258
81 25bz 130,00bzG 156,25 391,00G 221,00G 83,00H 112,50bzB 104,50G 296,00G 157,00 et.bzB 80,00bzG 241,09 bzG 94 50G 126,00H 235,00 bzG 80, G 5H Di2 ? 0b ;zG 103, 10G 25 ) 50 bz 341,00G
94 00G 94,00bzG
H ,.00B d )25b3G 2 6,90 53 169 ( 0bz G 158,50 et.bzG 113,00bzG 246,50bzG 198,00bz& N L 50bzG 0,00bz3G
S a A O J] bs O b O S
1 !
: [E260 è ) ard.Eisenb, gar. L, fi , XVY unk. 19 L 101,00G do. Genußsch.| ) 1235| 126106 B Lok, ‘Eisenb. (100) 4 (hae ; S \ Zéertte, 1880 D — 1 | 147 02206 B e T4 14 | 14188806 Brl.- «Chrl.Strßb.| 19 98,60G Süil. old 1889 _— . p | 1 93,5 S Brô tha 5 E | | . e Do. do. b“ ( : A x Q 30/00baG do. Komm.- «Obl. 4 | 11. On B Crefelder a B L ONHIG Boch «Gel, a (10a 1 E Süd. Jtal. A- H E Mitteld. Bodenkred. .| & 10275bzG | Ver. Werder ab.| 0 80,20bz& ¡ | ver 01,60bz32 “E Ls Straßen i 2 « IOVENTTCD. „| 9 94 4,190) ) Hua | LeivzHnp.BS V | ) 1e, 0G Trank - Güterb. 3| ‘1 163,50bz Oen U. IL (103 .10/102,00B ilh.-Luxemb. IX 20. See 1 4 1121,50bz Ver. Bran , “08 22,30bzB Ö 100,80G H it-Blankh do. do. 5)4 |L,Z.LOF—,— | DD, U U pu 1 Wicküler Küpper 10 Di | : | : é 1 S252 98 | p E: A B i a 90G dig O: 0 | O Crefeld, Strßb. D 43 E T0 N i S F : Mittelrheinische O2 L h 121,00bz ; Wieshad. d. Kronb| 3 55,00G Cottbus. Masch.| | 14 do. 1888| 3 408 A Mos I | 4 ven R R unk. 1918 35 ; 94/,90G Hall.“ «Hettst UtA| U — : 124 50G do. Unt: 1 ¿ E ] Amerikanische Eisenbahubonds i d. Ruhr O ) 106,75 bz B a. : . |Crôllw. Papierf.) 11 1 4 do. mitt. u. fl| 2 | 7410 [100 .00bz 000-100 M versch. |79,00bzG L „P. rz. 12! E T Königs 3H- Cranz] 447 E 1ITADANR Danz. Elekt.Str. (103 A : in Dollars. Nat.-Bank f. Deutschl, He j : Delmenh, Linol./22 [13 | Oest. Gold 101 Of. 4 | 4 Y,VUUDZ do.1 I a 1g Mel. Hyp. rz. 100 20G Liegnit-Raw. A| — | É 101,30G Dich. ŒEisht. 11 102 4 100,00G ; E do. ult. Mai 121,80G Aachen.Spinner 12 10 i; 134,00B Dessauer Gas . 31 9 14 179,60b4G HofmannWagg 135 195 do. O S A 137 5000Rbl. E E do. A 1910 17 [100,20G S Do D O N 4 |86,75G So Do V0) 4.10/94,00G Galif.-Or. rz3.1918/5 —-—— Niederdeutsche Bank . 108, 60G Accumul. - Fabr./124 208,00bz3G Dtsch Atl.Teleg.| T7 4 118,AC2 Hohenlohe-Wke.| 9 |i.D]| do. ult. Mail | 139 19770bzB D v. 000- 100 , | : L Do. Vgg pa R. | 7 96.70G A S. 34/35, | | |
i
04
2 i, 61 H B 102,70bz n 1895] 4 408 fs | 5 102,70bz Lissaboner 861, IT| do. 1904 4200 4 | 6.12 195,00bzG do. fleine| 4. do 2100 „(4 | 2 195,70G Mailänd.45Lir-L ie 2 Norw. Anl. 1894| 34 | 15.4.1 an do. 10 Lire-L Lofestr. a
_
En E e S: SES E: De Sa: V Sf: ÎES: Ee Hs S SRS- D: BES- S: G2 S A O: P O O Q IES: Sf S6 O S S
_— _ D j |
E E
A
" R P S a
| A6 p. St. | M6 V. St.
LOUD p
S E
pm pur feme pem jor em fmd Pre Pm Pm deme emc Prem Pr fred fer ame ram
S
\ |
coÈ
L E L L, 1 Le L L, 3 Ei 1B 8 L E LA L L E L L L, Li Li Li L, i 1, L1 L 1. L, L 1, L. L L, N L. 8 1
T S Di J fers fri J J] eret nd frmcé
wi
Î
‘ [& 7 ¡ 9 8 {D 5,TE 96! 50G Ctr.P.Ll.Ref. rz.1949/4 — Nordd. Grundkredit .| 54 | 6 [113,90bzG A,-F. Boese u. K. | Dt.LurBaw.alte|10 u 9 00bzG + N 1.1,7 181,70G do 919 1.7 1100,20G Q «Büchen . 6 1 1185, bz G d.-Duisb. (102 *, d d E ' ndltrediut , ,90D3 -&. Docle Dt.LurBgw.alte 10 4 192,00bzG do. ult. Mai do. A Do. 287A : 100,20G M ult. Mai 185,20à,50bz Düsseld. Du hn (105)| 4 102,00 et.bzB Do O, r3.1929 34 —,— do. Kreditanstalt [ 1121,25bzG Vorz.-Akt. ( do. E Mai|1 19291 „T5ù! )9,30à91,75à2,40bz Hotelbet tr. - Ges.|15 do. kv Rente i‘ | E h A e. a do. , | 100 30G V neue|?- ¿l 1 att do. 07 v3.105bz, (101) 5,11199,90G Chie. Burlg, rz.1927/4 —,— Oberlausißer Bank . ,— A.-G.f.Anilinfb. 92 Do. neue| — |— 188,00bzG do. Vorz.-A.| do. : 4 | B 88/39 S000NDI, versch, 180 00bzB do. V * 1915| ‘17 1100,75G Mel Friedr.-W x| — | 4 1104,75G “unk 1923 (100) ‘1.7 199,90bzB do. NockIsl.rz.1934/4 — Vesterreich. Kredit . .| 9/g| 9 A.G. f.Baugausf. Dt.-Nied.Telegr| 63| 61 4 111,25bzG Hotel Disch do. ( Silb. 1000 f E ieTl N 29, 1000-10 n 977! bet. bzB do, L 0, L0L 0 / U 4 150,50B 93,90G v.1911abà105 fob.) do, ult, Mai i 19010200 ),90bz | A.G. f.Bürst.-J. Dt\ch.-Oest.Bw.|11 |11 4 187,50bzG Howaldtswerke . do. do. 1001.) M 100,60G y Tas 1880 g 4 do. Pap.- Rente .| 4 G | Stodholmer 4 163,00 bz do. kleine]
br Pad pem pmk e: H U D pn juni jà O J
O t dD
© E | 20
—_ O
L L L L
a m n n AONANoN
ö L 101 25G Ni »rlausiker . i / , | C ul Y
do. bt « Le U iede H 86,00b 3 99,50G | Golorad.South1935 4x E do Länderbank S A -G. Mont.-F 6 - 96 00G i: N A | i ,„VV 3 ï b. (100)/3 4 olorad.Sou Do. ‘änderbanf [ , „G. Mont.-J. 6 — ,—- pu do. t: D a 1.7 93 75G Dea Neun 7T|— 4 | 1 E Gr ‘Berl S (1 O 1.7 [190,00bzG | Denv.RioG.rz.19: 64 n A U Weai ___—— A.-G.Pappenfb. 100,10bzG do. alte fonv. S L Dc 3 — Oldenb.Spar- u. Leihb) AG.fVerkehrsw|11
, [80,00bz G Dt.-Uebers. Elekt] 9x .D 163,25bzG Hüstener Gew. i G 4 Lpz.Sth.1, I (100)4 | 1.1. 101" 206 | Jllinois Ctr. 13.1952/4 ; o g Mckl.-Str. up, Psdbr. Braune ‘ Gr.Lpz.Stb.“ \ | E Osnabrüer Bank . .| 74 | 7x [135,50B AdlerFahrradw. 25
97! oh do. ult. Mai| 163,20à ,50à,40bz | Hüttenh.Spinn. 92, Y 1 do. neue| — | | , 1153,50G Humboldt M. s Deutsch. Aspk alt| 9/8 130,50G do. Mühle
Dt, Eis. Speisw. 10 | 189,50G Ilse, Berbi Do. Gasglühl. 122 | 700,00bzG Jnt. Baug.St.P| fi do. Jute \pinn.| [15 248 00bzG G, Jaensch u.CGo.! DO. Kabelwerke) 6 : | 105 00B Jeserich Af\ph. Vz| 5 fe Do. Lin. u. Wach s| | 152,00 et. bzB Fessenihz Kaliw.| | 8 68,60G do. Spiegelglas /22 339 25bzB | Rabla, Porzell.|25 9d 00 bz B do. Stng. Hubbe| 0: 30,00G Kaliwerk A\ch[.|10
25,00bzG do. Steinzeug . [14 229,50G Kapler, Masch.| 4 do. Zentral - Bod.| 9 119C,00bz Allg.Boden-Akt. 19,00G do.Ton-uSteinz| 10 155, 50bzG Kattowißer Bg. 4
ie Do. Hyp.- Akt. -Bk.| 5i | | 9 l: 25,00bzG do. Elektr.-G.| | : do. Waffen u.M.|20 20 318,00 bz (H Keula Eisenh. .| 7 E do. Leihh. konv. . 6 1117,25G (v. D. Edis.-G.) 214 |1 Ls do. Wagg. Leih.| 11 1 177/00bzG Keyling u. Th.| 8
/
r jd pad juni J CO
wes
1860 erx Lose «f 04
4 1864 er Lose|fr. 3.| 46 p. S O C B | do. is 4 ) eine]
Sao Paulo (F if. G. 97, 'S0be (H u 1887|
1 A 08r14.19,I| 9 | 12. Do y Voit, A f. 1 III 02| 3 1 63,90bz ¡G Venet.30Lire-Lose fr. 5.
N / 63,75G Mien. Kom. «Anl.| 5 N A Et te Ba T, 70bzG do.JInv.-Anl.uk.12| 4 o8' 7063 Rio JXan.09GI 7:90bzG do. Stadt 1898| 4 nt A mien 1903| | 1023008 Zürider 1889| 34 | 1,6, Î .VIitunk b. 1211 ‘l Q c N Ds Í Z | “C Gn 200 | | 91, D5bz Verschiedene A dische Fonds, N unk b. 19164 | a 400 7 | 91,25bz Budapest. Spark. 1.5.11 XTI unf. 6.19174 |
O
S
[gan
n R ck Sora]
E Mm P s bs ck M —
b
710G è ° . S v(103 101,25G do.St.Louis rz.1951/34 (
; Da 0, E A 107'60G Ae Mena 4 |— 4 | 1,4 194,75bz Magdb Strhb 32(100)38 8! R | Ra Q E — Osthank |: 9 U G; 196,0 108 AUN Ptl.-Zmt. T 33/9 0. n 99 00G , U ES 102) 4 A 30) | ongJsl.Rlr.rz.1949| -— Petersb, Disk.-Bank [10,8 (10,8 [159,80bzG onv. u. neue A do, 1.704, 20G Rint.-Stadtb 5 6 Samlandbabn T — do. Int. Bank [10 [10 (148,00bzG | Adlerhütt. Glas| 9
99,00G S 100,50bzG i Mariítoba rz.1933/44 ( j 1.4.04 IAE do. 109,2 5bzG | Sl. Kleinb. 1 0/10 25 Nat.R.ofM. rz.1926 44 S D ult. Mai 48,00à147,90bz | Admiralsgarten 103,00G Pfälzische Bank. . . | ! 5 1101,30bzG do. Vorz.-A
Mein. Huy, dbr. I, M \ve San! Li M ‘f, 2/4 At = ‘41275256 S lind g 4 74,30G do. Hyp.-Bank| 9 Aleranderwerk .| 6 0
Va s e jd “ar — T5 m bd ck O C T
E
—_— — t n de m _— n
rem Jama Jrrma Jra amm Jem pem frem T) 1D 00þ0
t
E t =
ce
es
e o
Y —— —
100,10bzG Süddtsche. Ei v. 100): E do. Gen. rz.2047/3 j e E | reg. Railr. rz.1946/4
1 A bzG Deutsche Klein} u. j etertatatin Bi von 100 R ; 17 6 ania 1915/34 100 60 et. bzG | Aach. Kleinbahn] {E e H 5 W, std. Eisenbhn. 102 E 90,70G Pittsh. B. gar. Pn. 41 5 101,00bzG | Allg. Dk. Kleinb.| 54 514 | e 4% v it.Br 1.Vorort(103 .10/101,50G S.Pacif.ofCal. rz.12/6 90 4050, 2025 y 94,00et. bzS Bulg. Nat. Pf. IT| 6 ‘D, 10: id . XTTT unf. b.1 1: 919 ; | 101 ‘60G Allg.Lok.- u.Str.| ) | ‘ 1 4 Me Wel do. 13. 1955/4 do Be da Do: bs Dän, Ldm. H. A A A E unk, b, 38 verfch.194,10bzG Alt. Schmal L 92,16 SOLOS: 4 TRBIE O y arr DO. A , . D. )4 70bzG e Lola G R o 2 Y L . - J. LUUL L
do 4050, 2025 y 89,76b3 ge In\.B.-Pf.( gar.| 31 1, ¿K unk. 1913|3 3 h n R S Elbert 101,26bzG Ausländische Eisenbahyuobligationeu do. do. Ref. 1951/4 4 l e BIO 5 Nd do. Inselst, IX| 4 A B do. Prâm. fdbrf. 4 4 7 199 40bzG Berlin-Charlbg.| A GSt.L.S.W.Tr1z.1989/4 —,— do. Hyp.-Bank| 0 E Klum.-Ind.50%/20 do. 405 y 20,20bz Don.-Reg. 100fl-L 7 a Mitild Bdkr.[1,111,19 100,40G Boch.-Gelsenk. i | Gt. L. T. J.-B. 198914 80,50bzG do. Kredit-Bk.| 7 \ 1188,25G Ammendrf. Pap. /17
94 4050, 2025 „ E
S T mim e ck D k pt C5 pre pm pl pn C
J s —J J I] ft beri fri fers O I I O N J fred J funk
4100,10G Zs\chipk. - Finstw. 14 | Stett. Straß enb.( O an N, Pac. Pr. xz.1997/4 101,2 Potsd. Credit-Bank . 122,75b;zG | Alfeld-Gronau .
©) p
1A O5] |] S
b pet
|
E E T E R E E E E E F M pf pn
96,90G Preuß. Bodenkredit .| 74 | 8 1162,25bz All.B.Omn.-G.
n mf dD D A E
j i
S CODL
—— m Fi
nt _—— ck
mo
Fs
—
Mia fa pl pr P pf fck M jf H jf M
2 Mm C
bee do. Pfandhriefbnk. | 74 [149,40dbi do. ult. Mai 236,90à,75bz | do. Wasserwerke! 82,00G GieGnior U So [15/118 Reichsbank 7/147,50bzG Allg. Häuserbau 103,50bzG N. W. Dinnend.| g 55,50bzG Klauser Spinn.| 8 | 5 219, 50 bz Döringu.Lehrm.| 9 138,50G Köhlmann St.|18 [18 240,60 bz Domn uth Th.|/10 141,50G Kölsch Walzeng.|10 | 5 419,2 5G Donnersm. H. ./14 339 25bzG | Kön. Wilh. abg./20 |18 122,50G Dort, Un. Caba.| 3 ? 50bz do. do. St.-Pr.|25 |23 107,90B do. ult. Mai| 52 60d 40bz König. Marienh.| | 110,00bzG do. Vorz.-A. D| 5 94 25(5 St.A. abg. .| 8 | 6 110,50bzG Dresd. Bau-G\.| 5 | 147,50G do. Reis „A. 8 |6 111,90G do. Gardinen|15 212,00bzG Ka3bh. M. R. A. i.L./i01 180,00bzB do: Gasmotoren 11 163,75G do. Walzmühle| 6 6 87,90G Dürener Metall. 12 188,25bzG do. Zellstoff|20 |20 300,25bzG KönigsbornBa.!16 [13 162,00bzG Königszelt Porz./11 | 9 98,00bzG Körbisdorf.Zuk.'11 | — 154,70bzB Gebr. Körting .1 516 198,50G K as u. Jourd 15 107,75G Kostheim Cellul. 16 [14 167,50 bz Kronpr rinz Met.|27 |27 )à ,90à 50áà,60bz | Gb.Krügeru.CG. 8 | 8 149,00bzB Lru' [chw Zuderf.j2 99 N 157,00 et.bzB | Küppersbusch. 114 Kunz Tr ( ihr rien. m6 399,75bz Kupferw. Dtschl. 103 25bzG Kyffhäusc crhütte G l 168,50bzG | Lahmever u. Co.) 7 i 179,00bzG do. neue! - 107,506 Lapp, Tiefbohrg.| 0 | 0 108,00 b Laucbhammer 114 10 75bzG Laurahütte . . ./12 10 34" 50 bz do. ult, Mai| 189,9 127,00bzG ederEFycku.Str. 177,25bzG eipzia. Gummi! 8 107,00G è 197,40 bz 97,00et.bzG
wr O
J Prt Juen mi frnnd (i (dds
87, 00bz G Rheinische abg... 108,50bzG Alsen Portl. - Z.|
x e M s D A
_—
“
pmk pn pru eme pmk dem rk me prnn mei ÈÒ
wi A ZAÍ A
138,50G Albrecht tshahn
pmk pk —_
‘
dat Junt J Fut Pn J Prm J] Vf Pet Predi Prt Prei Peti C Prt Predi J J fend J] Punk JPunet is P Tos Jura Fut Ft Prt D] Dent I Prt Pet Pert Pre 2 Pereei Pet Pert Prt Prct Punk fnni 1s) A D J J
p fk pem pi pem medi emc dd bee Pr Pri Per emed smn spre pm rk Prm J fi Jn i A i i i i i i m
pa)
_—
bme jmd nth je jr Prm Jad Pm Pams Jem jet [pern jmd Jemen jmd spa Predi endi pm Jem pmk Qn endi erri jem Prm:
bd dul falk J (its CID J bad fend beni deut Jank jut J fund e] «
bm jem pre rrzct jm serm fremd Prem jeth rem Prem jem rant nend sert enck pruch pem pri pru rath prets pre Prem pu
a d p per prt pk prr Pri jreri
S p
89,90 bz vv .-V.-A.| 4 D, 7 do. VI unf. b. 1916 Ma L G 9 \chweiger ) 4 1. ag'7E | Rh.-Westf. Bodenkrd. 169.00%zG Amtsg. Pankow | — d 810 7 R 0 L do. i 7 [100206 Braal Elettr.\ 6 | 6 |& | 11 |—— Böhm.Rord b.G.- Oh. O | Tehuantep. Nation.|5 | 1.1.7 1102,00bz do. Disk.-Ges.| 128,50bzG | Angl. Ct. Guan. S 405 y | 91,70B gol. Kom.- R -L, 7 E E E do. 94 50G do. Straßenb. |104| 6 | E do. E Rostocker Bank abg.| 6 120,006 Anh. Kohlenw. 96 4050, 2025 A SFtal. Hyp. 1899 T do. do. E R : Nuss. B. f. ausw. H.|10 S do. Vorz-A.
F ref. Straßenb. 4 | A, Eis \ „Wth. stfr. G. ( Y
; 5.11 190,80B I D 33 L S National- Hypoth.- -Kr.| Cre 61 1 1122,50G d do. \st A i T P fs , “h ult. Mail 44,20à144 09bz | Ankerw Hngstbg do 810 y Jütl Bdk.- vis gar. 9 195'EOK T : Danz.Elekt.Str. | 350G 0. 99 40G i Husländische Klein: u. Straßenbahu- (( LURLEE, + vgl e 5. — — d.-V O, Jo ¿ früher Stett. [RS risenbt. .| 54! 4 1103,9 do. do. itfr. 9 eds Sächsische Bank .. 10 146,90bzB Annabg.Steing.!| 2 do 405 : 90/50bz Jütl. R Dtsch. Eisen Ai L obligationeu. Sächs, Boden-Kredit! 147,50B Annener Gußst.
T: E L E .. « «/84| 1,1, l 121,40G Josefb. Silb.-Pr. 98 4050, 2025 » | 5, do. Do. 3 12 T I e s Þ O Elektr. Hochb. .| 5 |! ; Frz. Josef G i i KiczfO S L O4 5.11 {20,7 0G d 3 V, ‘15 lgg'7r Mai 1% Galiz. C. Ludw. 18 1A d Christiania Strfb.[100|4 11,4,101—,— Schaaffh. Bank-Ver. .\ 7 | 133,75bzG Aplerbeck Bergb. |1 z 90,50bzG 99,75G do. Lei Mai 9 2,00bz E - do. ult. Mai 33 50à 40 60bz R
YyI M 4 Y| do. 8 O0. e bes. tat 4 A, E d Kais. Ferd.“ ¡Nordhe 90; 20bz G Kopenb. Hhe!. H 4 L j “VI E 100,00G e B 2 Schles. Bank-Verein . Mf M 00 59,50G' neue 4 4
J e
T S E 4 redi Prm rem per ermd pre pmk preeeks
pt h J *
8
C as G5 Cos R Eo
A S S
i j N] t bt nen
a8 t S
S o
—
pk emt ret feme Sth rei eth jeh fremd fmd jr Pee Spree Jen rena Pren pern mat Penn fran enf semen jeh
1— —
I s e 4 Non ND —J 20 ps pmk pk 2 49 J bmi bre pm ree
es: s pa f V Ha t i O
P:
H 1 bf Hf 1 Vf f fm pl D v Jf D Jf ¡fr b fm Ml Hl bm Dl f P Pl ps pl p P
”
E _ Do D A S O
—
150,50G Díssld Eis.Weyer 22 15ò,10bz do. Eisenhütte|1 13 | 151,00G do. Maschinenb.| 8 b 420,00G do. Röhr.-I. alte|15 85,0 0G Duxer Kohlenv.|14 L L do. Porzellan .| 8j 75,0063G Dynamite Trust 10 351 00bzG do. ult. Mai] 135,50B Eert Masch.-F.| 9 | 82, (O Egestorff, Slzw.|10 30,00G Eilenb. Kattun .| 8
E i Sa Brnk.|24 |( 124,30bzG | Eisgieß. Velbert| 7 | 116,50G Eise E Silesia| 11 88,00 6zG Eisenw erk Kraft |11 4143,00G do.L.S Mev ri.Co 9 56,10bzG Elberf. Farbe nf.
do. Paypierfabr. % | 23 Elektra, Dresden | 3 329 *| Elekt.Licht u. Kr. fi
| &
A A E I B H 1 A, Ol S B He Hs S H SR- 1D A H H
= oto Sn |
on ern
G Fi jr i 4 4 —J ==—-
D A Co
| O GIIS 005 DÍ fred der eni fas beni CII fun =Ÿ
i wes Mtb: —-aeOEO
do. 1905 fonv. l 1210-100 20656 Kredity. Il 40046) “ 4 0 A bzG M. x. Bewäss. E KAL o R ‘17 [100'00b¿G Gr. Berliner . - L| ¿l S. p a A 1907 . 897 O 5b ‘Fass, E bl, Int 95,50bzG ZIY, A wió «As 99,7 i! 5bG do. ult. Mai 12008 (T 5bz Nponpe. Rud Salt) “E l 2 “Ser D 0,50G Casseler . : 9 E MV unf 11S 17 10 OHIG } 0 lone 10 ; Oefi. Lokalb. Gold-Pr. 4 ck y XVI S Lar Oe e à Hamburger y 183,7 (5bz Si chuldic. N 8
c Man fi.St | iet d ( téels t.Str. Ö r 0. S l : 100,00G Erfur 180,50 et. bzG 9720 Î Schiffahrtsaktien. do. Bod.-Kreditbk. 161,00bzG Accnba. Bergb.
S
pel pru
(),10C Schwarzb. Hyp.-Bank| 54 | 54 [117,106 Arnsdorf. Pap.| 2 S L Argo, Dampfschiff. 4 [4/1.1 [— do. Landbank 40%5| 6 ; 1123,75G Aschaffenb. Pap.!' 8 79 0G Deutsch-Austral. 8 7 4/11 121.00G Sibir. Hdlsbk. i. Nbl. )» 1214,50bzG Bad. Anil.Sodal|30 | 79,40G ‘ H ads A : P( A g 14/11 118 30 bz Südd. Boden-Kred. .| 8 180,06G Baer und Stein|25 do. do. 200 Kr. 79,40G g 4 M: r Mai 118,2 20A: 30bz Ungar. Kredit- O Bale, Tellering, 9 Pilsen-Priesen | | ambursg. Rhederei 5 4 |4| N do. ult. Mai Í Bambg. Mälz. . T4 (8 Obgs ) Ung. ‘Gal. Verb.- : bina Dampfschiff.| 8| 6 |4/1. 13! } 50bzB V erecinsbf. L. 9 [94 166 00G B. f.Bgb. u. Ind.)
' Vorarlberger (% | 1,9. j O BIE Mail 132,754133,00bz | Warsh. Komm.-Bk. O E BanningWVa|ch.| AUEE — A Kopb. Dpfsch. Lit. C| | 63,756 do. Disk,-Bank . ‘ - Barcelona Elekt. Neue Stett. Leid s 1| 0 4/1 25bzG Westdeutsche Bodenkr. 148,7 75bzG Bark, Lagerh. . Norddeuts Lloyd/44| 0 1 '60b Westf.-Lipp. Ver. . ) 104" 30G Basalt, Akt.-Ges. 2 V i Mail 1 0160s bz Wiener Bankverein .| 7k | 74 [134,00bz 90, Sehe L aD 1186S
- y 1| 4 14111170 75B Do. ult. Mai —,— o. Kais. Wilh.| 2 | y Shle\. Dampf. Go.) M 7-2 U Ta do, Unionbank . _— do.f.Mittelw.i.L.|9D|fr.Z.4 : 78,1 50 Ver. Elbschiffahrt . .| 8| 14/1,1 [109,756 do. ult. Mai e E Bauland Seestr.| — |0D|—| fr. 3,11 Württ. Bank-Anstalt . | — Bauv. Weißens. |i.L.fr.Z.46pSt.[1 A
48 do. Vereinsbank . 147 2( Bayer. Celluloid| 13| 4 4 | 1.1 [17( 00bz G S | do. Lieferung .|
: Schiffahrtsobligationen. Do. Bari, I. 10/14 1.1 L D 50bzG K do. Liegniß . .| 4 i q, L zazar Genuß|ch| * c 41005,00G 9. Unt. Zürich z 0 95,00G Hamb.-Am.Pck. rz. 100/4 [15,5,11|—,— Bedbrg, Woll-J.| 0 | 0 4 [1.1 /4750G D Em ‘u.St.Ullr 6 L do. ITunfkfv.11 rz.100/44| 1,28 1101,60G D: Bombera) 3 4 |1.10/7475G &| Enal Bac — Nod. Llovd 1210041 r 61: 100 60B Bendix Holzb. .| - 86,00G N-A, Lit. A| 8 |6 2A Nordd, Lloyd rz. L100 ° M G » Bag „Märk.J. G. 3 97,19bzG Frdmannsd.Sp| 5 | 5 E do. 08 unk.13 13. 100/43| 1.4.10 100,00 bz Obligatiouen von Banken, Berattann Elek. 18 [18 270,00bzG Eman Eo, 0 E do. 83, 85, 94 rz. 100 4 | 1,4,10/—, Bank f. deut. Eisenb.|4 | 1.1.7 194,00G Berl. Anh.Ms\ch.|14 [12 215 25bzG EschweilerBaw.|14
ias do, 1902 rz. 10014 | 1,4,10|—,— Ctrbk. f. Eisbw. rz. 103/4 E L 7 197,60B do. Brotfabrik i. L./.05
* »ck
|
Hyp. 1884 do. i 0 | 89 25b3G or, y 2 do. 1908 405 „ | 4 B f Oest. K èr.-L0.1858) 50G Ó 4.10/96,7 E ; Ee O P. ZES do. “Komm. 11 4 C ° 95,00 anni ver . x 1859| 3 | Lo. F do. Vat. Sark, ur 94.00 G X11 unf ivi h 31 eri. 123008 vam E. ir fons. 1880: E 4 5.11 |87,40bzG Poln. Pf. 3000 R.| ) 9520B Pfälz. Hyp. N (5143 m 114 50G eidelberger . -| , ler| 4 Hk 87,75bz do. 1000- 100 R.| 6 95, (AUS P Bdkr. gl h 1104| L. 111.00G Hildesh Peine A A | ult. Mai ' ortugies. Tabak] ‘410 196'50et bzB Z 1 1100 20bzG Königsh. Strb. | T | 9x | 15.4.10 |96,50ct.bzE SIIT, XIV, XVII4 ),2 ( do. Gold n ‘ne 96,2 25b3 siaab-G. Ph d. fr S | % v. St.131/25bz Do S VII uf. 1910/4 7 100208 Magdeb. „Strb, : “et do E „Pf. 78) k 11: 99,60bz * STX ul. 19114 100,20G_/ Mae Li lt. i ps T N Rd Li T L NNT 1.19134 100,25bzG M V.| “An O Iu 4 11.3.6.9.121-—-, Me cittel, fle ine L A Aa G ; XXII uf. 191: 54 O S Niederwald r u. Ir 4 [13,609.10 do n abgest. 78| 1,7 }100,00bzG- * XXTYV uf. 1916/4 1100,75S D c: ah do 90TI ‘Em 21 4 [1,3.6.9.12]—-,— 9 ' Städt. -Pf.89 4 19, 9810G XXV uf. 1: 9184 T ad vi ‘Vorz-Akt. 0 5r U. Îr 4 (0,9,0, c E U 0. 02 u. 0 A j: BEDE 98 T . ( 506 trausbg Her f do. I. Em. Nr 4 369 1A — ; o Do Pf 4 No 6.40bs e X S 19132 ‘7 (60001 Südd, Gijenb. .| | 4(11526bG do. do br u, 47 O Gold» © ‘17 96706 r C VI 1z,193,90bzG V.Eish.-Bir. B3-| | ‘11566 ora do. IV. Em. 25r| # eo 1 i Siodb. Int A S | wor, 196 70G do.fnv.XL V 1000 100,20 z Westd. Eisenb. . ‘us | . 56,50bz Lembera Gern. T S L V L ‘ A, : do, Do, oa) 33 | 1.4.10 |—- bd V 1899 (4 100,30b4 Würzb, Straßb.| 6 |— i Of. Nordwestbahn 5 do. 24 V2, Cm. 1114710 Do, D, L O i: 19 100,50C konv. do. 1894 291) 25 7-7 4-710180 10bz Ung. Tem.-Bega| # | 1e : do. T un 191: 100,50 bz Ausländische Eisenbahuftamm- und | do. N v,190 3t ABi| Br u, Le 4.7. ; Boden fr. Pf, 12 do. 1903 un } c usa do. Do. E e E l Rel 4. c do. 1906 unk. 1916 91006 dische eiveitktdaltien. L Ta E . B (Elb.)6 L nsiedlgsbt 4 7,60B 97,90G do.-KölnEisenw 10 Do e OE- 4 25,8 -— f | J4 U 1A nf. 1917 A 1 I|—,- o. do. Tonv A 3 Men \che Ansiedlgsbk./4 | 7 195,259G do. Cementi.L./oD| r. 11300G FenSteinkohle/10 do 1896 401 : 4.00 i do. Regu 2 Wu L, do. R 5 t a174 4 | 101,50bzG Aussig- -Tpl. abg! e: E i j 1 Va S n po v.1903/34 1,5 ¿evn Donau Dpf, 82 rI. 10014 | 1,5,11|— — Landbk. uk.10/15 rz. 103| E 100,50bzG a Zichorienf. L 19s i 168,50bzG Jol Fab. Bleist, 15 do 5r R Ir 400,111 i do. Hvp.“ Bf i 11. j 4 1886, 1889 3x| versch. 94,00bzG Böhm. A 2 2 I | T Vol do. G.-P. 18745 6.1N—,— do. 86 rz.10014 | 1,4,.10|—,— - : — | do Dampfm.| 8 7 113,50G BC Manstaedt 20 do. _ull. a8 : : t-Gnts do. 1894, 1896 . ./34| versch./93,80G Sinner B13, D.l4 | 1.1 |— do. do. do. fonv.| Zl E Bk.f. orient.Eisb. uk. 1714| 1,1,7 1—,— do. Elektr.-W./11 [11 17550bzG | do. Vorz.-A./20 5 L 113 L MEN S 60 bIG hut H 1 are do. 1904 unk. ! 913/84) 1. " 1010G do, uli, Mai a do. v. 1903 Lt.C 3x E n :10/88,60bzG 13 — | do.Kom.Ob.01uk.104 | 101,106 (
th. alte|3 86,50G do. do, neue| — |— 167,10G Falkenst. Gard.!| 8 ¿ 7 j 5 c j E ina. S «ute G V ta L147, 88,60bzG EREE nb ab e O —— do. do. 08 unk. 17/4 102.00G Cazaf.-Agr.P-A| a Oefi Un: 1874/3
Ei } J D: 1 A7) Ti Wi DO. S Vankaktien de d Gub. Butt, 10 Fu 1 [15900bzG Sein I Celluloie 12
do do. ult. Mai | d 87, 91, 96|3E| 94 30G Graz-Köflach .| (3| : E L 84 70G ckA 4
do, ult, Mai 4 1906/34 9520G Kaschau-Oderb| 4 | — E
d olz-Kmpt.| 5 /5bzG ¡- u. Guill./10 IIOI 1891 - — t-Harom. — — do. Ergänzungsneh 8 34 60G Dividenbe | vorl, | leyte] 5 eh A Sriserbofl 0 4 {0G infen, Port tL.115 1902 unkv. 16| 4 | 11.7 B Pfandbriefe. Schuldverschre Ungen pr, Huy. «A.-B.l rz. 120): 33 94'20G emb L E do. L TIS |
7 5 apiGi v iri ttit m: —— F _ E L 5b x E Amsterdamer Bank .| 84 L D ,[195,75G Indusftrieaktien. do. Jute BY.-A. | s 118,00b4G Flens Ha. S hifffb bi12 87 20A,2 -fenbanken. 2 Erl É 4 | e O DUDZO [löther Vta!ch./10
' 190d unf, 17 | 68,003 G E Deutscher S EEREE, 00G 2 187,30G A Nar E 2 K Gold- -Prior y L D U | L Es O. (
T A petd huali firis bens:fmi duti-heuti heutd uad
N 405 y | 4:10 (89 76bz Nrd.Pf.W P 1887 31 fr.
do D O 2m pci Porr ] Prets Pren Prt
167,6
o
(8 1 Fe jr jr pre
G
e —— =—1—I
o O
e
MOORPNIIOD dund U
l
-—
C5 w)
s V „Bodenbach L el 164,50G Dur ITi.Gld. d. W.|! 119, 29G va T r 46, 156,2 5G do, Silber-Prior. 4 33,26bzG do. Gold-Prior. 162,25bzG do. in Kronen . .| 149,50etbzG | Dux-Prag Gold-Obl. l 50 00B ünsfirchen-Barcs 144,25b3G | Kasch-Oderb. Goldöd
Se Jud] O A wer wee Le Po] 5 G! t
wr Dr J bund pin dit prak pmk pra prt am
9 J
2 A wen Dr dr (N
b M 1 H D M d 1 M P D D fe b M D Ds Ds Ms En | Me D
E I E-—
w vi
Mi Via pf Jn Df j
—l 09 ck —A
]
—y or | —I00D |
r Dr 2
A A C —
Y peaud puand jut 2
ena e ;
funk pee beme fu fend Jena Jem peme Perm Prt fermndd pam pad frem fremd end J J dum prnn jk bts 2} fm fnci penek fend J prucd C
7 a, i Ti L pk frem pmk pern Prm pf fr Y bed e
me pern p pem pr pern pre prak Prrrek Pre
8 as A
103,.00bzB 79,00bzB 50,00G 191,00bz 1; 1 25 »bz G 163 50bz ¿B 278,50G 169,75b3 176,50 bz 133 75B 134 50G 135,5 G 153 „0b G 168,75bzG 148! 0B 171/00bzG 130,50G 179,50G 335 00bzG 135.00G 96 00G 117,25G 156 7E 5bz G 1 0.00 bzG Mac m1 l L
95,50bzG do. ; 1.1 51 75G 207,75G d. Buda — (4 |L1 [120,508 36 25bzG do dappel . 2M 7 333 00bzG 178.00bzB Mich. 1 ti 613 j 83,90G 181,70bzG | Massen 316 112,25bzG 254182, 25bz | Mech. Web.tind. 11 |4 |4 | L1 |133,00B 85 N )bz G » 0. 0. E 203. 00G
14 ) 00et.bzG d. Zittau 14 O L 7,50bzG i Me verni® Bw, \:.L./i08|—|fr.Z. E (pa 203,00bz Meggen. Wlzw./13 13,50bzG 115,50bzG | Mend. u. Shw.| 8 (6 et. bz O 998 00bzG Mercur, W ollw.!14 15 21 7! 5bzO 141,75bz Mi ilowicer Eisen 0 ) fé 193 10G 140,50 et. bzB M tir 1 nd Genest| Q | — 113,60bzG 115,2 5b ¿G J thle R üning.!| 9 | 172,25bzG 191,75G Mülb, Bergwerk|10 178,00 bz 146,50G Müller, Gummi| 8 139,00G 146,00bzG Müller, Speisef.|15 |15 |4 220,00bzG 159,00b¿G | Nähmasch. Koch /11 175,50G 163,00bzG | Naub. säuref.Pr./i. L./o.D. 6pS 12,00G
100 25bz NeptunSchi w.| 7 | 4 [4 11 13,756 343. 00bzG N Bellev. i. L.|oD|fr. 8900G 146,00G Neu Grunewald| — [os fr. 4131,50G 166,50bzG Neu-WestondA. oD|— ir P04 Iba 83 75bz do. München .| 0 |= 4 161,00bzG 214 ,75bz Neue Bodenges.| 7 | 84 .1 1144 ,80d4 146,10 NeueGasgs\.abg| 0 |i.08/09/fr. Z.95 00k dz G 41 1 Q l G
D O
| | | |” | |
L 1% pi M H
d pet pet Prt eret sren pre mei jet jd C
} bs
"por
= Vf pl Hi b f Vin Van Dl Dla Hl Dp
f ' , , ’ , '
e I=ASJSJY
“Q; y bt Junt und C pet
ou] fund pu
brm jem jet spra jed perned
c T A L
S S S R E
vi i i i i ias i i
bo Ion o 4 T
Vas p V pf Wn pla M pi pin pi pi pl pie bfi Dl pi fi p D pin pf plan pft pf Dim DPn Vin pfen pf
T pa brd bnd g a t3| O "-—
G.
D: M0 S M S S i A R prt jdk p pk pk C5 i A 4
ba
P D SULRSRA S Ai A
pad pra
1 Li 4. L
I
“S
n br Pi Prt jed V C U GO O S
' , n E
A E ESTS E Ca E T i J bt —Y A] Peck brrk brrck dn C eo d I Qo i 0e a la. ia Wies is H ned pan puned pnd pueb
Ice
wr 0 R r R r
bzG tbz ¿5
U H O ft ft R] Pt Pert Prt Prt N A N Ì Prt m) N] Pert Prt Prt
C0 t «-
do D
N M Veeak era M G3 bt
S a band bad DO O I S Co
dend dund J J þÞ
1 7 1 1
O S
C0 00°
'40b; Bielefeld.Masch. 25 | 125@ Bing Nrnb. Mt. [12 10 [4 | d 89,00bzG Birkenwrd.BzA.| 0 |— 4 90,590G Gelsenkirchen . „12 | 9 9376 Bismarckhütte 125 282 ,00bzG do. ult, Mai 182 TSu A O0b3G Gelsenk. Gußst.| 0 58 GObr as Georgs-Mar.H.| 0 i.8/9|—
My Blumweu.Shn.| 74 — ‘i | ol 20 | Boh. Baw. abg.| 0 | 0 4 |1. /9)— fr 205 75G N Gußst.) 168 15 4 |1., 1226, 70B do. Stamm-Pr. 0 i,8/9 die. 176 00G do. ult, Mai D L )à6,75 es r 60à7 1( 0Bbz Gerb-Frb. Renn|124 134 4 189,25bzG BodgBerl.Nord| 5 4 ,25bzG Germania Porl.| 8 | 8 4 A do. HchbSchnhA| — D] R 3. 104" 00G Gerre3h. Glas8h. 15 [12 12640G Ges. f. elektr. U. 8/8 34118 75bzG Giesel, Zemeni|12 |9 299,75B Gildemeister&C| 8 | 8 164, 90 )bz Ihs. Girmes&C 16 [15 | 183 00b2G Glad. Spinn. . : | 9 94ft »,00G Glad. oll- Ind'1 | 6 255,00G Glas-MS chalke 14 [8 227,00 2t.bzG | Glauzig. Zucker| 9 [123 53,00bzGB Glückauf V.-A.1 6 | 6 138 30bzG Görl. Eisenbb./20 [22 93,00B Görl. Masch. kv./10 [10 145,00bz Grevp. Werke ./10 [10 253,25bzG Grevenbroich . .| 0 |—- 302,00bzG Grißner Mas\./15 [13 403,00bzG Gr.Licht.Bv. ab.! 0 103,80G do. Terr.-Ges.| 4 192,50bzG Alfr. Gutmann! 8 | Gutt3m. Masch. 6 W. H
tönigstadt
4
g
F ps
‘albank . 74 [158,00G : j do. Luckenw.W.| 6 [V k.11 ‘ LLT [48 83| s 30bzG B Bank A H | 7 a Hiesige Brauereien, 4 Masch.- M 14 | 261,00bzG Frankf. Chaussee! 0 5,80bzG Bayr-Hdlsb.1" un | 7 5 . t4. 125 E N D411 Een —- Raah-Oedenb. Gld. 6,3 Banca Com. Ital... 9 1[163,25G Dividende |vorl|le#t| 3f.|8.-T.] do. Neur.K.V3z.! 4 91,90bzG Fraustdt. Zucker| 7 | St.-R. 1-252 |1,3.0,9. ) j v | 1,1,.7 101,00G ° | 5% 198 90b3G Oest.B.lbetb. 5kli, A (é ands 26 33 E A t A hd : : „ult, Ma! a9. M n V [34] 14,10 | S1 pelt 19280b)G | do. ult, Mail a1 171122,00bs | Südost Bard S 59,20G Bonea Gen. Son 4 0 | — [60,60bzB | Berlin. Unionsb.| 5 | 3 [4 |1.10/9475G po. Sved-Ver 8, E 184.00bzG | Suedricahütte -16 | Bs âm.-A 6 | E Bay. Hyp. u. WS, “1 ves Be b, 406 D 1904 unk. 1: 99,80bzG E B g ti N 152,20ù, 90ù,7 {1 Sul 53bz Thi 10. 3.2068 Mf B 0 é “i ; Böhm. Bräith.| 5 0 [110 116! 00 et bzG do, do. V.-A.| 5 E 170,50bzG Friedri hsegen .| 0 | J Oi 4. %, S Q 9 C S G s ï «oro | o 2E ch9 E j D r. 4 7 A Sie, “lik : do. pBi ae 4 | versch. 99 00bzG j 1905 unk. 14/4 | ver\ch. Cs Or. Esb Bi. -«G,| 6 li. D.14 | '1.1 [122,6 206 do. E Barmer Bankver m 6 71 ¿i a Uo Ds BolleWeißzb „abg| 1 1,10/111,00G ¿ Do, Terr,u. Bau f H 7 So Fe Friste E N OA s Boden-Kred.| 110,50G Berl. Hr abg. 34| verscch./92,75bzG 100 ur 19/4 | versch.]101,25G do. ult. Mai| 6E | L E "a do Bl 6 | 8 [104766 |DeutlheBierbr.| 8 | 5 198,066 | Bertb Wessina 12 |12 4 |L1 [19.106zG | GaggenauV-A.| 64| 6 do. fonv.St.-Ob. E Ma: do. |3 | ver|ch 5 “K As 18/4 | 1.1 q 101.90G Raab -Dedenb. ü | bar I Ee 0 Gr. Rus ische Eisenb.| |D 6,14 72,10bzG Mauer Pas s 8,05) 805 E Maat G ï 0 ZOgS Bergzel. Be iei. 0 | L 95 00b3G Be eBeubl 616 G 4 . F 9 95B | Leb J R L N n | | 95 50h E: ( eid «l O,VU P 0A f 0 G ¡% | D zG Hasme VEUB j Sc{wed. St.- S8 ¿ do. I uk. L verla 102,26B 4g 1909 uf. 19/4 | 1.1.7 102,10G Reihba n r al ‘D.4 L 88,00bzG FIwang. Dombrowo 4 L, E z Berg.-Märk. Elberfeld| 84 | 84 160,25bzG R O 20006 Beton- u.Monb.|10 1, 157,40bz Gebhard u. Co./10 [10 1890 Do. IT uf. 1 L ver H. 100 00bzG PrH.- -V,- 3k, A XV 4 | 1.4.104 M 26 Sdô at b) i. F.| 0 |i. D.|/4 | 1. 17,70bzG é «Chark.-A. 1889/4 | 1.4. 85,40b4B : Berliner Handelsges\.| 9 | 9 1173,75bz_ Hilsebein . 0 [X 302,50G Gebh. & König|16 | — &+ „N 1904 do e 15 C "Ab 34| versch./94,25G 0) | 17 E Do, 4 A »,10 (8 Do. ult, Mai| 174 O E REV) Kaiserhrauerei .| 5 | 3 1.1 1179,50G Geiswd. Eisen|16 [10 St.-N. 006 ‘ Mosfau- -Jar.-Arch. . 4 | L6AT: E 25h40 do. vpoth.-Bank| 6 | 64 [130,25bzG 4 O SÓ 1888 [4 i 0 I:
§5 20b Do, ‘assenverein . —,— Q Rei bier do.XXu.XXI uf1910 0005 andré ß
| | T j 5 do. S XXII unf. 19 124 | 1.1.7 1100,10G S a XXV unf. 19144 | 100,10G Kursk-Kiew . .| 4 9
V | 1101:00b2G do. | do. ult. Mai DO. t : or ENG 2 “XVIO, | 9 1 D. j ; t Z l 95,60G Pr. fdb. K 9 L. D.\4 Moskau-Kurí sf Schweiz. Eidgen. do. El. e, 18901
102 10G j | versch.199,80bzG Szatm.-Nag. . erbische am. 95
Si Anl.uk.13 Spanische unabg. do. ar. abg. do. mitt. abs. do. fl. abg. do. ult. Maiabg Cirk. Admin.-A. do. Bagd.E.-A.1 do. Konsol. 1890 do. unif. 1903, 06
4
D — —
1100,75G Löwenbr.H.-Sch 6
20 » Brschw. Hann. Münch. Brauh. 4
Ll i;
C | 4 | 11 | 1,5, 6
versch 99 I0DO B Arad: Ga. 6 f Rd 4 | 1.7 116, D Mosfau-Smolent t 4 | 1,6. i do. Malfkler-Verein E
“ 182/00bz! [T4 | vers.1100,9 j 82/00bzB XVII, XV
T C E Nikolai- Oa T | 121187306 ch Bôrs\.-Handels-Ver.i.L|fr
1 Ii is Ut t P L L e a a A
M f O O C
o. kleine | 4,9, l, B x il G f D) 110 169 25h
00D; 100,00G 0 20h30 i ) 6 Do, 7 4. 86,4004 s rafil. Bank f. D. 10 BCSE Eo aßenhofer . . ./14 [11
95,40bzG M I XKIT ul) “1.7 1100,75bzG do. L T 4e | 24%. I RUB d ch “Wien, 0 ji. D. (4 / Ll E 50 bz | Drel- «ria . 12504 T2 5b; Mi Brn\chw.Bk.u. Krd.-A.| 6 121,25bz Pfeferbera deo E E U V | Loe I O la | D
| r | t“ e [ SE : | 10 : a 803 5 do. H. Apot teten). | | 3 1158,25O Schöneberger . 8 E Do. E 18/4 I Do: XXII unf. 1912/3t| 1.4,10/96,10G do. Genuß\ch.| 9 [i. D.| (f3146pS196,00et. bzG | Süd-Westbahn . . . \E | Lal 79 Bresl Schöneberg j
A
T "E -
Ï — — pem p p erk —_ pk A pi rei bd ermei Per pr ermd Prm þrerck þ d ps
—_—mAmIA O-A O
Ag R T G C I D R Ss
(5, 96 : 28 115612172 1) . Disk. - ¿V0 109,75bzG Schultheiß . . .|17 14 Qs 98,00bzG Do. Es [X XIT- V N do. XXVI unk. 191432 1.1. 6 (0b +Außerdem 1: 5 R. Pap. " Außerdem 95 R. Pap. S’ rétaukasiiche L ch8 B do. Wechslerbant 100,00bzG S Les Berg| 6 | 43/4 |1.10[137,10bzG do. Kurfrstd. i.L.|oD|fr.Z. pS - DO. | '
1 D/- H V do. XVII, XVIII „34| ve do. i N Brüsseler Bank alte —,-- einsbr. abg. 104/10 4 | 1.10/190/250 Borsigw. Terr. | — |0D|—|f Ld s XIX, (3 R O ¿0h s 9 T unk. 1912 a 94,75bzG Balt Oh.i.DA.| 6 |i.Rd| 4 | 1,71113,60B : 1 R Centr. Bank f. Eisenb. 0 50G Vereinsbr. abg 296 87 50bzG do. Zx uk. 1910|: E Jö 00G E. it «Obl. | 98,7 15G dd, Ulti Mail R d14 113/0e tb h, 50bz Koslow-Woron, 18874 Le E Chemn. Bank-Verein 2G 9b G p.-Verein A Ll O 95,50G H ac. i.DU,| 7 1.HDIÆ | | do. D. ‘9 / Coburger Kreditbhank| 5 ir N v do. R _ Kom. Ob. [T uf. 10 101,50G V li Mail S d -20b3 | œurdk- ay 1 so 8 Com,- u. Disk -Bank 1,30bzG Drnschw. Kohl. 13 [13 ; Dil. VP. -Bk. IV-VI\5 „LiO), 1 9 30G Do VIu. VLTIi unk. 1 101,60G Pennsyly , DU, | 64 i.RD| | I Lodzer a brifbah 90 ) 41 1 G do. ult, Mai 1406 Quswsrigs lpidalaps do, St.-Pr. 14 3 1,39 193,80G ZVII unk. 1912/44 0:98 G do. do. VI[I unf, 18 102,10G do. ult. M ————— Mosfau-Ke an 4 V1 B Creditverein Neviges 124,25G do. Jutesp. 12 14 ufv. 1913 adt a0 do. Lu. Ta fvy.4 1.4. .10/109,2 5 L! do. IV unf. 191 M 97,75G -Rott.| 3 |i. D. Do 5 09/41] L 7 Dänische Ldm.- Bank| 8 | 128/00bzG Bochum. Vikt. .| 8 1,8 1108,50G Bredow. Zucker| 0 |( v. S Mai | 13,9 sa 50G do, do. VII, X/4 | versch. 99,90bzG Ka: T 241 75S Amsterd.- Ti 6 s s Mustau-Kw. ¿Wor. ) S L Danziger Privatbank| 74 S Brauh. Nürnbg.| 9 | | g 1.10/153,00 et. bzG | Breitenb. Zem. /10 8 do. O S 2.46 v. St,(146,80bzB | do. K, XIT ut.1910 4 | veri. 1994 L | do: do: ITI unt, 1919 e Anatl.volleL Il § f 11600b1O do, do, 412 P : Darmst. Bank Gld. .| 6 | ) Brieg. Stadtbr.| 44 114 1.9 |81,25G Brem. Ailg. Gs.) 54| 5 do, 400 Fr.-Lolefr. 3 3.1 D 7b Bal14650G | do. XIV uf, 19144 1.4.10/100,20b¿G bo: bo Vat E ; 95.006 Do, h 4E _—211025bz | Mosfkau-Riäsan . ; e i do. Markstücke| 6 | 6 1132,30bzG | Büchner Erfurt| 64| 6 |4 | 1.10: 0G do. Linoleum | 17 do. ult. Mai E T do. XV, XVI uf. 17/4 | versch./100, 76bzG df! Hvv. „Bk. 66- 6s) | ult, Mai| 66/4 |1, A Mosf.-Wind. «Ryb. N 1 Ae do, ult. Mai 2/208, on Danzig. Aktienb.|10 [10 4 .10/140,00bzB do, Wollk. Ungar. G. -R. gr.) 4 | E 06 25B do. XVIIT XIX ut.194 | versh./101,25G ; Rhein. Þ "25 [4 | 1.4.10/100,50G Goithardbahn (V0) G bo, Do; j (1999 S5 52006 ; Dessauer Landesbank| 64 | 64 Dortmund. Akt. 20 /20 4 1.10/304,50B Bresl.Spritfabr 20 N i mittel | 9695S do. XIII,XIUA uf.13/3 versch. 96,26bzE d S. 50, 69—82 \ch.193,40G do. ult, Mai I- Ritsan-Koslow . | Deutsch-Asiatische . .| 8 |i. D. do. Union .|20 |20 |4 | 110/318;00B do. Wagb.Linke/20 2 fleine H 5756 do. VIII, IX\¿ 4,.10|94,25G 0. | 85,26018 / Deutsche Ansiedl, . .| 8 ] do. Viktoria x 7 : 10/107,00 et.bzG | do.Vorzugs-Akt. H i ult. Mai Z late do. Kom.- -O.II uk.17| 25hzÖ : Deutsche Bank . 12 |l Düsseld. Adler . 10/71,00G Brown Boveri 11 , Kron.-Rente | 161 93 75bz do. do. z/ Ub, L0l: do. ult. Mai do. Dieterich 11 11 1e 11/171,00B Brümninau.Shn. 10 : , mitt. u. kleine | 1,9 o do. uk. 13: Dt. Eff.- u. Wechselb. do. Höfel . 5 2 10/124/50B Brüxer Kohlmv, 19 R agelberg | 9 ult. Mai, / 183'70B aStis Bhk.- ¿Obl ar, Dt. Hyp.-Bank 74 | 74 |[146,60bz Frankf. Henning| 9 s 7 13 2,00G Buder. Eis. A-C| 8 (112 75b3zG | Hagener Gß.Ba.| 9 | 0 j Ste or : L Frkf. Hyp.“ Bank ZIY Nationalb. Kom. 74 1120,25G Germ, Dortm.|12 [11 133,26G Halle Maschfbr. 26 |26 , (eisern.T.)29rx| i A do. Hyp.-Kr.-V. Sl 5r U. lr c i t D 79,10G d F ;t.1348,25bz Do Ys
Grundentl.| a H — do. do.
8 ¿of
S E E E E E E
do. St.-Pr.(124/12 4 | 1.101211/50G Gb. Böhler u. K.| N 13 |
11
3,408 n vf C 3 r zs Wizw.| (0) 91 90b Biftoria. . « .| 6 | 8 [4 |1.10183,56bzG | Bödperde Bw, 9 i 111,306; 11
U U O0 r
pn pel j
"V bs P Vbck s A »ck
I 1—A—I
S Ta E
Fri bank bné O L
bn pmk C —- — e
r
4 17 4
94,006 Ftalien. Merid,| 6 6 li.Rd14 | Nitsan-Urals? 1894/4
102,0 )b¿G do. font, a E D E M j Rb Ran Ur do, 1897|4 1.7 PLG b: Wei “Boden 100,00bzG | Jtal. Mitta E 6001064 | do, Do, 18984 \ 5/256 „Q A uf 10/4 | 1.4,10/100,00G Qi Do, Bea 6 li, D. 41 1 129 60bz Rybinsk 4 v , isi
S . 6) 2(0
s 01100.40G do. IX, LXA uf, 12/4 | 1.4, Ua vi Ae Mai 10à, 4001 30bz | Süd-Dstbhahn "3
1,1 0,70ù, 9g | ; do. 189 43 do, X unk. 1915/4 | L, j ( «B51 A [16 \ 54 : 2 us Ls -_ RT/ unt, 19184 | 1. 10 Si, Ss O OrlA | 11186,80b4G do, 1901 unkv, 15
100,80G D L L VS
15 00G N. Oberl. Glas 18 18 287 90G fo 13 ¿79b4 Nez ue Phot. Gef. „1 00,28 bz ,6063G N.Hansav.T.1.L. 14.25G Neuß, Waz.i.La.!i A MNiedl. Pohlenm 381,00bz “ Niederschl. Elekt.
FEEE S EEE bs (s Piprd F atb Pt) At sra trages ages bkt ta -sIT F Pt Jenes Prets V net fk Prets Pert Pre Part fernt J 2] pern Jerntà J J fund È y
CELI E E
s ee pem jak D)
C
10
It pt t prt Prt Pt t t jt Pt ft k Pk prt pk prr Perk prrk riet eo
E 7 T 25 zx E U -
1 1 L L: Li L, 1, 1 L
i T D P C H N Pi frcá rek
Li A L (1 1 L: Lt 1 1
E