101,00G Sächs. Bdkrd.-Bk. ITT 101,60G Deutsche Eitendahnobligätionen, i Waishau-Wiener Wt 101/40G DO: Do, LVULI0 —,— : do,
96,600G Da IDA: L 95/00G Braunschweigische / Ÿ a do. j!
Sl. Bèkrd -Bk. 1-V /100,00B Landedeisenbahn T y E do. E
E b B my E M be 1904 O ut Bli 1909
wzb. Hyp. IT— j C 1909
do. ŸT unk, 1912 1.7 [100/30G Brôlth. Cisenb. 1890 E DHA, r
do. VIT unk. 1919/4 | 1.4.10[10150G do. 1900/4 do. do. 1895
: Crcselder Etsenb. «Ges, |: do T unf N 117 (40G Halberst. -Blkbg, 54 ky. L D RL
/ do. 3i| 1,1,
„i 4: h 1—,— do. do. 1895,1903, 06 1020. — R O, Le t 410 Halle-Héttskedter e N 101,60G Wstd. Bdkrd. T, IL, V4’ ch.199, 90G j Fm ene euen 24,50 b¿G . do. VI uf. 19104 | 1.1.7 199,90G Wittstocker ukv, 94,50 do. do. VILuf.1913/4 | 1.4,10|100,10G Lausizer Eisenb.-Ges. Mae | E E Ee |E Ee
),2 3 4: 1 200 , &r.-W. Gil. 100'30b;G ; Ds : M 1 80S Nordh. - Wernigerode t 100/60G . do. |34| 1,4,10/94/,00G Reinickend.- Liebenwld Gotthardbahn 1894| 31 E . do. LX uf. 1916 3i| 1.1,7 194,80G Zschipkau -Finsterwld. [2 E Ital. ie Me 068, 94,00 03 do. Mittelm.-D. 94,00G E Livorno C o G nva u 4 É 20G Deut de rioritätsattien, | Deutsche Klein- u. Straßeubahnobliz, } Macedon. Gold-Obl M | aae ior d L E
),256 T T - G :
/ Aachen - Mastr.| 0 |— [4 | 1.1 /84,00B do. Lok.-u.Strb. (100) 44] vers IOG : g 95 20b;G L P. 6 = ales E Bad. Loks Eisenb. 100) ül L 08 00M F Sard. Eisenb. N U 93,50G Bröltbal (4 |4 4 88,50G Brl.-Chrl.Strßhb.(100)/44 102,00G V Spe Zentr. 1880 101,25G Crefelder . .. .| 64|— | 118,30bzG do. do. (102)/4 98 60G Sizil, Gold 1889 do. Hyp.- u. W.-Bank 260,50G Sinner 101,60 B Eutin-Lübeck . .| 83,90B- Boch.-Gels.-Str.(103)/44 103,80G j Do, DD, 1891 Meining. Hvp.-Bank 146,10bzG 100,50G Frankf.- Güterb.| 1 64,00G Coblenzer Straßenb. | Süd-Ital. A-FY |-Mittetd. pen S 10275 et. bz B | Ver. Werder ab. E alberst-Blankb Lu A 102,008 M Wilh.-Luxemb. IK . do. Kreditbank . 121,80bzG | Ver, Artern . .| 64 / A—C —— G all a4 i: do. ult. Mai Wicküler Küpper! 10 94,90G Hall: HettstLitA| t EE Crefeld. Strb, 103) 44 e Mittielrheinische . . 120,75G Wiesbad. Kronb| 3 | s Königsb- Cranz 124,50G do. unk. 14 (103) 44 T j Amerikanische Eisenbahnbonds | Mülheim a. d. Ruhr 106,50G S A 100,20G Liegnik-Raw. A 101,30G Danz. Clekt. Str, 103) 4 A j ; Nat. «Bank f. Deutschl. 121,75bzG | Aachen.Spinner'12 [10 100,20G E S B| 86 5G Dtsch. Eisbt, 11 (102) 44 100,00G j in Dollars. ult. Mai 121 80 à, 75 bz Accumul. «Fahr. [124| — 4 100,20G Lübeck-Büchen . 185,25G do. do. 1(102)4 94,00G h Galif.-Or. 13.1918/5 | 1.1.7 I—,— Nicderdeutsbe Bank..| 7 | 7 1108,60G A.-F. Boese u. A 100,20G do. ult. Mai —àl185,25bz Düsseld.-Duish. (103)/4 96,50G i Ctr.P.T.Ref. r3.1949/4 —,— Nordd. Grundkredit .| 54 | 6 [113,10bzG Vorz.-Akt.| 4 100,30G neue|‘— O Elektr.Hochbahn (105)/4 102,00B E Va D ‘13.192934 A do. Kreditanstalt | 7 | 7 121 26bzG A.-G.f.Anilinfb. gs 4
104,75G do. 07rz.105bz, (101) 4 99,90bz k Chic. Burlg. rz.1927/4 e Oberlausißer Bank .| 7x | 74 A.G. f. Bauausf. 0 4 | 50,75bz Da unk. 1923 (100)/4 10,008 do. RoJsl.13,1934 4 92,60B Oesterreich. Kredit . .| B/g| B/g 200 00 bz A.G. f.Bürst.-J./10 | 9 4 | 4
2s
Galiz. Prop.-Anl. Sriechische Mon. do. 500Fr.
65,00G Bußke u. K.Met.| D 64 132,75 B Calmon, Asbest| 6 70,00G Carlshüt tte Altw| 7 53,50G Carol. Braunk. 28 3 165,600G Carton. Loschw.|19 | % 110,00G do, 1601+ 2600| 9 |9 40, leb oed do.Masch.u.Fas. i. L: o. 153,50G | Cassel.Federsthl. 12 | t | 134 50B E an .Wass.(14 | | 78,00B Charlottenhütte |10 | 18
137 50% hem. F.Buckau|12 |— | B EN I Di: ais E 128, 25G do. Griesh. El./14 114 | 65,590G do. Grünau . .[10 164,50B do. 9. Hevden 10 | 58,00G do. Hönningen] 10 |8| 214,00B do. Milch . . 115 (15 | 183,50G do. Oranb.St-P/13 | 7 /( 01154 00B dd, Weiler ¿(10 | 7] 11125B do. Werke Alb./32 [32 90,50G Do Do: W000 | 77,60G Chemn. Werkzg.| 616] 118,25G Cöln. Bergw. .1380 |30 4 173,50B do. Gas- u. El.| 6 |— 4 | 78,00G Cöln-Müsen . .| 9 | 177,00B Concord. Bergb./22 [10 | 144'00G Concord. chem. 13 | 2 | 87,00G Concord. Spin./10 | 0 | 128,00B Consol. Sct ite 28 23 | 240,00tzG Cont, El. Nrnb. P 232,756 do. Vorz.-A.| - | 12,10G Gont, Wassenwv.| 7= 100,00G Cottbus. Masch.| 6 | 5 | 135,25 et.bzG | Crôllw. Papierf. 14 113 | 55,00G Delmenh. Linol.22 [13 i - | Dessauer Gas .| 84 9 | [134,00B Dtsch. Atl.Telea.| 7 | C 207,00bzG Dt.LuxrBaw.alte|10 [10 | do, Ul, T O 61,25bzG do, 214 Pet fas 4 308,50bz Dt.-Nied. Telegr 61 61 73,75G Disch.-Oest.Bw.|11 11 | 146 10b Dt.-Uebers.Elekt| 94|i.D]| 81,50bzG D ult: Mai (0CODA do. neue | 194,00bzG Deutsch. Asphalt| 9 E. 331,75bzG Dt, Eis. Speisw.| 10 1( do. Gasglühl./22 |3: 164,50 bz do. Vuteipinn,| 15 |° 146! 50b;G do. Kabe [werke] 6 | 70,25bzG do. Lin. u.Wachs|15 | 8 82/00bzG do. Spiegelglas |22 | 68,60G do. Stng. Hubbe| 0 | 92,73bzG do. Steinzeug . [14 | 126,50bzG do.Ton-uS teinz 10 | 3.1119,10G do. Waffen u. M.|20 (: do. Wagg. Leih. 6,50 bz do. Wasserwerke 136A 6,25bz | R, W. Dinnend. 103, 25bz B Döringu.Lehrm. 215 50G Domm isch T h, 515 O0 Donnersm. H. .|14"| — 215,25C Dort, Un. C abg.| 3 | A 3.1122/00G do. ult. Mai 108.00bzB do. Vorz.-A. D| 5 109,00bzG Dresd. Bau-G\.| 5 109,25bzG do. Gardinen|15 111,756 do. Gaâmotoren 11 181,50bzG Dürener Metall.|12 87,50G Dfsld (Fif.Weyer 22 150,50G do. Eisenhütte|13 155,10G do, Maschinenb.| 8 151 00G do. Rsöhr.-J. alte|15 | 420 ,00G Duxer Kohlenv.|14 .10/85,00G do. Porzellan .| 8k, [132,1 10bz Dynamite Trust [10 374,! ) et. bzG DO, ult. Mail 353 ‘06bzG Eckert Ma \ch.- -F.| 9 |— 135,25bzG Egestorff, Slzw.|10 82,79G Eilenb. Kattun .| 8 | 30,00et.bzG | Eintracht Brnk.| 2 ‘ ‘ Eisgieß. Velbert
195,00bzG 115,75bzG 60,00bzG 101,80bzG 363,00bzG 150,25G 143,50 bzG 160,00 et,bzG 15 O 50bzG 2,50b;G 192/408 b0bz ore00I 191,50bzG 84,50 20,00bzG 158,00bzB L 9, )bzG 1 22,90O
) 50G 161206 130,00 bz 192,50 bzG 1 l 4,4 29G
Ausländishe Kommunal-Anleihen. Mon Nu. r.-B S 51/25bzG Bozen, Mer. 1897 1.5.11 |— S0 98/60bzG
51, 40G Buear. 1888 konv. F do. kleine 2 198,60bzG Gotb Grbfid. Pr. V1 51,10b3G | po. 1895 95.20bzG o. 8 51,10bzG do. fleine 95,20bzG do. 11 L, A r. 110 L 1898 97 30 o 50 ,80et, bzG dd: fleine 97,30G do. Tx 8 S it S (ete R 1 u P | R ad et.bz N Nipos i 09 o U D Mes 09 LOLOE N do.XIV,XIVaut.1916 A : do V Ul LOTT
do 500£ 94/70b do. XV1,XVTa uf.19
40,30bzG Í 1002 40,30bzG eh 20€ „003 T N 103,20G 2e x 3,206 T E 1913
c 0. 40,30bzG do, 1891 große gn'7r do. fleine —— 95,79 bzG do ult. Mai —,— Harb. Hyp.S.141-340 95,75bzG Christiania u 4 — a Sr i j Pit do. S. 471-540 uk.16
95 75bzG U. do. S. 541-580 uk.18)
—àI5 J, G0à ,T0bz Serllia 1! 50Lire-L, 89/25bzG t C 3 A Gothenb. 20S. A 99 75G do. S. 1-190 301-310: ibe vie do. S.311-350 uk.13
E do. 1906 unkv. 17
do. kleine] 104, 40G Helsingfors 1508 L ) :
do. ult, Mai T do 902| 4 4 —,— Hann. Bdk, 111/VI[I i: hes do. LX, X unk. 1913
99,10G do. XT-X1I] unk, 15
F: ¡Ami S IV Le 7 34
erif. A. 9
s : E F badeu ius D int 1918 E do. SV unt. 1919
20400, 10200 4| 5 e Kopenhag. 1899 7 Do. 4080 „ 103,00B do. 1886| 31 / do
Le 408 - 103,00bzB ner86IT| 4 80,00et.bzG | do. do. 1904 4200 „ 94,90G fifabe 2 flainel 4 80,25bzG do. omit «Obl. I do. 2100 x; D Mailänd.45Lir-L fr. 3.|4 p. St.|—,— LeipzHyp.B.S.Þ Ill Norw. Anl. 1894| C T do. 10 Lire-Lose|fr. Z.| 46 p. St.|—,— do. IX unk, 1910 do. i : H Mosk. S.25,27,28 do S T (e Ott. Gold 1000 f, 100,00G L E 79/50et.bzG V S unk: 1918 100,20B A aal | Ee Gw Med. Ïrz.125 do. O S 1E do. S. 30 — 33 el. Hyp-P.Lrz, do. ult. Mai : 97.70B ukv. 13 5000Rb1. 1.17 |—,— do. Kronen-R. . l do. 1000-100 „ 1,1,7 - |82,00G D untbb, 1910 do. ky. Rente . E do. S. 34/35, do. TIT do. 1912 Verh, I, Do V : Do, 1010
do. Do. (54 38/39 5000Rb1. , do. Silb. 1000fl.| 41/4 100,00bG | p5, 1000-100 , versch, |79,50et.bzG | do. V do. 1914 n i 1 5.11 (97 T6bzB do. VI do. 1915
do. do. 100fl.| 41/5) 100,00B SofiaStadtuk.16 do. Pap.- Rente. 4 N l 1880| 156.12 [101,00 et.bzB | do. E do. 1919 163,60bz B | Stodholmer 15.612 [101,00 et.bzB | do. do. 1913|
v 1860 er Lose F i do. kleine é
do. 1864er Lofe fe, 3. 6 p St./504,00bz do. 1885 15.6.12 [100/80 et.bzB ag fonv. I, I: SaoPauloEis.G.| 5 7 198,4003G do. Feine 156.12 [100/80 et.bzB Md -Str, up, Pfdbr. | doG.-A.08rz.19, I] 97,99et.bzG 1887| 34 | 15.3.9 |—,— Zinörd, b. 1.7.04bz.| Port. unif. ITT 02 ¿ 63,80bzG R LAEY 30Lire-Lose fr, 3.4 p. St.[4 ,00bz Do. 14,04 u 4
11'en Wien. Kom.-Anl.| 5 — do. 1,7:04%
98 70biG do. 14,04, |2 Ae Mein. A: A [L
89,00bz;G Deutsche Ueberseebank| 9 | 9 1156,00bzG Gevelsberger . .| 6 89, ‘00b3 G Diskonto-Kommandit| 9 | 9 1186,75bzG lückaufGelsen.| 9 89' 2b; do. ult. Mai 187,50à6. ‘80à7 409bz anau Po! by. 10 9'10b¿G Dresdner Bank. 7 T ILGL, 30bzG - Henninger Reifh| 44| 89,00b¿zG do. ult. Mai|151, L (5,A151 ,10bz | Hercules Cassel [10 95-70b:G Dresdner Bank. -Ver.| 6 100, ,00bzG essische Cassel .| 6 Dr.Kr.-A.f. J, u.b.i.8./0.D. fr 3. 2,69G öcherlbräu . : 0 Duett v b olsten 10 Elberfelder Bank- Ver. 61 6j 109,20G ugger Posen | 84 Erfurter Bank . I O Fsenbeck u. Ko.| 5 Ee Essener Bankverein . 123,75bz B ielerSchloßbr.|10 ENSDE: — | Essener ed.-Anstalt 164,00bzG Klosterb. Röderh| 2 I Goth. Grundkr.-Bank 162,00bzG | König Br. Beeck| 8 102,10bz3G do, Privatbank . .| 131,906 Kunterstein . 8 102,30bzG Hanover Hyp.-Bank 177,50bzG | Leipzig. Riebeck| 10
fs P P Ps Pk Pert Pn rk Percdà Peck Pre:
durshdeud punk mm N
A A
105,25bzG dlôg. f. Grdb.| 41|— 14 | 1 (lis (5G d.Bellealliance 7H C R 4
E D _—— do
18,00bzG annov. Bau . 0 |— 108,00bzG do. Fnmoilien, 9 {9 33 30, 50G 5 25 173,00bzG Harb. Ì„W. ‘Gum.| 0 .3.195,00G arkort Brückb.| 91 194,50bzG do. St.-Pr.|104| 327,00 bz do. Brgw. do.10 | 10 117,75G Harp. Bragb.-G.|12 [11 ALY Do U Mai)
4 | 4 |
—_— e dl
Ran BRPR
A Ann Aa ES
n“ — (_
Lo
Ta t abs b E Dl E A
—! E,
S brei fred fred orm Pre em sei: jemand enan pern
pad pund prak Punk. Jmnci juacl
dund J
is Pg L Lag beck N J Jerk park e5Y) cnY Pruk Furt Jai hau
S
do.
Jr J] J bi bs bi —J J J
i
E E
v
Fr
prt Pn bn fort LO J I CO LO fert
DO O dO dD
1 pn jer frank mick Prered fmmei juni rend Predi rere pre pedi prrar Pee Pren Peri pra pr Prm erni pr pr jem
182, 70G — | do. 600 4/12 [11 | 245,50 et.bzG | Hartm.Maschfb. 1 112 | 163,19G artung Gußfít.| 3 ö
180,00bzG arzerW. Au.B| 0 | 0) 160,10bzG asper Eisenw.|12 | 74 230,00B edwigshütte 48 |— 157,50B eilmannImm.| 0 |( 151,25G ein, Lehmann 11 1( 425,00 bz einrichshall . ./10 |- 64,75bzG emmoor P.-Z./10 98,10bzG 4 Herbrænd Wggçz.|15 433 80bzG ermannmühl. | 7 95,25bzG HiberniaBergw. 14 113,75bz ildebrandMh[./10 274,00 bz Hilgers Verzink. 12 205,50bzG ilpertMaschin.| 4 161 ,25bz Hirsch, Kupfer 8 110 393,75bzG irschbera,L ‘eder'10 10 64,25G Hochd.V-Akt.kv.| 6 | 6 91 50G ochster Farbw. 30 27 1k 25bzG - dics, Sit: u.St1./18-/14- 94, 50G Höxter- Godelh.| 0 | 0 206,00bzG do. Vorz.-Akt.| 6 | 4 219,50bzG Hosma Stärkef.|10 | 6
E
do. Holländ. St. 1896| : Sapan.IT unf. 10 do. 100 Lv.| do. n Lv. |
O dododo e L p
do! d E
Anat. Eish. 10200 4 do. do. S !
E P i do. do, t
94 20G N
100 0 20G Î Bs Ege
Egypt. (Keneh-Afs.) .
aw
O7 Ms in t t n m x n e in in M n e L
E
pm pri erc Perm emc sro Jreecati orn je Jena jar Jemen pi b jt r rk puri [mi prt TÈ um nt pem Prm fernt Puck
E?
[e]
OODSOPOP i
101,60bzG annoversche Bank . 142,25bzG | Kindenbr. Unna| 4 101,60bzG ildesheimer Bank . 157,75G Lindener . ./16 85,00bzG Immob. Verkehrshank 147,10bzG Löwenb, Dortm. 12 —,— Kieler Bank 127 ,00G Merzig Brauer. /12 —— Kjöbenhavns Grd... — Müser,Langend.| 5 a Köonic sb, Ver.-Bank L 123 75G Obersch lesische 4:6 Landbank 112,00bzG Oppelner . … ..| 5
64 76G Leipziger Kred. - Anst. 169, 29bz G Paulsh. Spitta] 7 67,00V Lüb. Komm.-Bank ky. 78,80bzG Luxemburger Bank . O Märkische Bank Magdeb. Bank-Verein Do. Privat-Bank Mecklenb. Bank 40 9%,
ai
Ï
Bd an] fend fun fund fred fene 2m} pn Paci
fd
R —— — Sm B
—— 009 00 A0
S ps perel L)
pra [e
pri je i i t R R R jn i R i i R i n - F Gs e a: 10D S S ee E
D J e
T = @
PE E E E R E
= —
I m R
D
Sialien. R. kv. gr.
[a
bt prt pur per jm serm erc deme ere C jer S _—
Pet Pert: fr brmk fred Jf J] J d J J
prnn jak jk — — —
=
Co R m _ P. —
2 bo fa o? D D |
e C dD S R
— —
125,50G Reichelbräu . . 10 166,80bz Roß & Co. . .|9 103, 50G Rost. M. u. Ohl. 11 116,50G Schlegel Boch. s 123,75bzG Schöfferbof.
124,00G Schwabendräu. 10
o
17 (é D 4 25G 167 Vis 50B 65,50G M20 et.bzG 158,75G 92,75G
1()2 ,90 )bzG 6) Y 2, 1(ck Li bzG- 66 7! 5G 86,00B 72,25G Ie 192,00bzG à192a191,50bz 176,00 bz 104,00G 97,10G 81,90bz 55,40bz 80,60&
L RANE 220,00 04m
D 91 000; G 23 50 et.biG 54 00: ozGO 112,50bzG 104,00 et.bjB 297,00bzG 157,00 et.bzB 80,25bzG 249,75bzG 94 50G 126,00H 236,00bzG 81,00 bz
273 3,90 bz
103, 10G 250,25bz 343,00G
94,50bzG 94; 50 b¿G
97.00B 39.7 (‘ ZUE 186° 25b40 169" „00 G 1? 58, G 0G 113,50bzG 246,00bzG 198,00bzB 333,00bzG 130,50G 280,75bz 204 ,50bzG 105,75G 145,00bzG 145,00bzG 121,00bzG 117756 130,25bzG 164,756 ck L )0,75bzB H Jà 199 00bz 0b oa
OSO D wen
C5 R A e R CO
=; C2
do. 2040 ,„ 103,00B 18%5| 3
p — r
Junk Pom pn mek Pur s D N A h 00 b 00 m O © S rrERRARA Pt pmk Jt fred me Ct
O I D pi pi pad pri
R pn pri jk prr pri i i t ri i t f i i n i t i t i [pr pr jt pi fi pri j jr jd ri jk S S tA ie SEE . Bm E S .
I Fl J fri t U l I I I] J J) Pr J fri Pri brt Pri Jt |
pmk pre pmk pen
ck T
N MNAONRNOEIENR-A E
+Mck An +ck ck
S
ris wr R —_— TF7
A ALU Y bi F
I 2 3
1 ri P Pk Pik 2] rk jun bri nei fri N] —] ri ri 4 —J O
Or
E
jw
[w ues ege
N wr
| l f
m-m
rad fred pre: prnn I fee pur Prt fell pam jan P
Ma Mm O Do e D N H H 1E 1
j | ch s
179, 50 er.bzB | HofmannWagg.|35 |35 ,T5bz ohenlohe-Wke.| 9 |i. 19240bzG do. ult. Mai| 192,25 2a91,75à2,2 on Hotelbetr, - Ges. [15 | 188,10 et. bzC do. Vorz-A.) 9 112,00bzG otel Dish . 6 186.(0bz owaldtswerke .| 0 | 163,26bzG üstener Gew.| 7 163et, A 29bz | Hüttenh.Spinn.| 9 | P 3 DU bz G Humboldt M. .| 8 | 130 50G do. Mühle 7 )1189,50G Ilse, Bergbau 20 693,00bzG Int.Baug.St.P 12 245,25bzG G.Jaensch u.Co.| 0 104,75bzG Jeserich Asph.Vz| 5 152,00 bz Jessenih Kaliw.!| 8 339 ,50bzG Kahla, Porzell. 2: 29,75 bz Kaliwerk „Ai, 10 229 50G Kapler, Masch.| 4 155,00G Ser Bg. [14 317,75bzG Keula Eisenh. .| 7 176,75bzG Kevling u. Th.| 8 82,00G Kirchner u. Ko.|15 55,T5bz Klauser Spinn.| 8 138 50bzB Köhlmann St.|18 141 50G Kölsch Walzeng.|10 339,50bzG Kön. Wilh. abg.|20 1: 62,90 bz do. do. St.-Pr.|/25 |2 ä62,75bz König. Marienh.| 94 25H St.A. abg. 40 147,50G do. Vorzg.-A.| 8 212,50bzG Kgsb. M. V. A. i.L. i 163,75G do. Walzmühle| 6 | 189,00bz;G do. Zellstoff/20 [20 301,00 et. bzG Köniasborn Ba. 16 i 163,25bzG Königszelt Porz. 11 98 00b;G Körbisdorf.Zu.|11 153 50bz Gebr. Körting .| 5 | 200,60bzG Kollm. u. Jourd. 15 108,50bzG Kostheim Cellul. 167,60bzG Kronprinz Met. 60à 5 a167à,75bz | Gb.Krügeru.C.| ! 1148,75 bzG Kruschw.Zucerf. 2: 156,75B Küppersbusch. h Kunz Tre ibriem. 401,00bzG Kupferw.Dt\chl. 104, 00bzG Kyffhäuserbütt: te 170,00bzG Lahmeyer u. Co 181 00bzG do. neu 11 J107,50® Lapp, Fiefbohr (0) 0b; B La rchammer 73,75bzG nua 84 50G do. 27,00bzG LederEyck1 177,50 bz Leipzig. Gu immi 107,00G do. W erfa eu
o L E E E E
S
D -
—_ band Junt pumd Pud Zins 2m
s
de pi jk
——— —— — —
0:0)
D 00
C
Drn
pri jdk fi rene Juen jem jer:
T DD H J T À
nt O fund fert fri J C purcd jmd jeu
—
k pi prt prr rk pk prr jk prrri jr jé S m Z mad pam pam fund jraad puri jed
Pri ema pen fran ferm ferm Jemand erman frem Semen jen S eme
aROOR |
4 100/75bzG | 590: 101 25G Mel Atiene, „W 96,00G as A / HEL 4 86 00b 105)|34 93,60G do ult. Mai 201à: 200,75bz | A.-G. Mont.- F] 0 2A e D N E Gr. ‘Verl. Strßb. (100)/34 99,90G J Golorad.South1935/4 do. Länderbank é 1 [Q-A 41 14 20 Gr. Caff. Strßb. (105)|4 190,00G J Deuv.RioG.rz.19: S614 4H b
Las
s
E
pl p pl His b Pn p f 1 1 jf pl m D
—_—
2 p pn pl pl CIT pl d D fn m a — S
ult. Mai _—— AG fVerkehrsw|11
Pk mk Pfi P J Pk fk Prm: p
pi dek
rigniher . 107,20G Nr Lieben?
107, 60G i 07, walde Lit. A n 99,00G Rint.-Stadth.A| 5 |— |
99,00G do. Lit.B 5 — / Sül Kleinb, Lt (108 il 9 Schant. L. A-E. A 4 109,30bzG lein | 100,20bzG E Tr C Solinger Kleinb. (105) 44 100 0E Zschipk. - Finstw.11 4 41 275,590 O Straßenb. 109) 4 h
) 20 100/60 et. bzG | Deutsche Klein- u. Straftenbahuaktien. da E S 100) Bi 100,70G Aach. Kleinbahn 1 1147,75G Ver. Eish.-B.LT (102) 4 101 ,10bzG Allg. Dt. Kleinb. 100, 50G Westd. Eisenkhn. (102) 4 90706 j En Drt L 101 ‘60G Ma Sor» U Str, 147,25bzG West.Brl.Vorort(103) 4 101,50® 4 S. Pacif oil. 2.126 94,10bzG | Alt.Schmalsp.A 92,75G Î P Lr l26 94,70b¿G Badische Lokalb. S | M S s 19664
136,00B Barmen-Elberf. 101 (0G (1861 : 99,40bzG Berlin-Charlhg. 1390 g O il G É R 7 a 1969 4 139,00G Albrechtshahn as 1
93,75bzG Paulinen- Neur. Gr.Lpz.Stb.1, 11 (100 101206 M JVinois Ctr. rz.1952/4
101,60G ; do.St.Louis rz.1951/34 85,00G J do. Louisv. rz.1953/34 101,30G M #ongSIsl.Rlr.rz.1949/4 100,30B J Manitoba rz.1933/44 101,50bz : Nat.R.ofM. rz.1926| 44 E J N. Pac. Pr. rz.1997/4 E A | reg. Railr. rz.1946/4 94,90G É Pennsylvania 1915/34
pt i a Jod D pl
Olbenb. Spar-u.Leihh 9 |—— AdlerFahrradw.|25 |: Osnahrücker Bank . 74 |1365,25B Adler Ptl.-Zmt.| Osthank f. H. u. G. 7 [126,25bz3G konv. u. neue/10 4 Petersh. Disk.-Bank .|10,8 [10,8 1158,25bzG Adlerhütt. Glas| 9 do. Int, anl. 10 1147,25bzG Aomiralsgarten | do. ult, Mai 147, 20A146/ bz | do. Vorz.-A.| : - Pfälzische Bank . Î 101 30G Aleranderwerk . 17 0 4 do. Hyp.- Bank c de Alfeld-Gronau .| 7 | 0 4 Potsd. Credit-Bank . 122,50bzG All. B.Omn.-G.|/ 0 | 0 4 Preuß. Bodenkredit . 162,00 bz Allg.Boden-Akt.| — |o. D do. Zentral - Bod. 9 1190 90B do. Elektr.-G. / 4 4 4 4
O
E E I E 1E e S E
dD D
b D)
| l j !
D D
4 94,6 Magdb.Strßb.kvy(103)/4 ntt Ostd. Kleinb. v.95 (100) 33
do. ult. Mai L O Samlandbahn A
do, I[1 Spec, fr. Z.|4 p. Rio deJan.0) SI| 5 Rumänien 1903|.5
do. 1889 4000 4| 4
do. 800 r
do. 400 " |
90 4050, 2025 „
810 ,„ 405 De
L pk J] bt J J brn Pri f) fi j L t L Nt S AAAARAL
R
E E
J —I J
a Q Gd
bs D
—_—— — — D
V
S
R in n t eri O A
PALLOS do.Inv--Anl.uk.12 4 No | do. Stadt 1898| 4 6 R Züricher 1889| 34 1'008 Verschiedene auslä 94,00G Budapest. Syark. 4 94 10 bz Bulg. Nat. Pf. Il| 6 94256 Dän. üdm.-B. (V L 90,25 0 Ä 9023b) do.Jn\.B. Pi gar. oi 90/2! 5bz do. Inselst. [X 89/90 bz Don.-Reg.100fl-L 5 91,00bz Minn Gon -BoB. Ó 50 A O. C 90/20 Holl. Kom.-Kr.-L.| © 90 50G Ital. Hyp. 1899| / 92,75bz Jütl. Bdk.- “Pf, gar, 89, /20bz L A E 20,50C s 90,6 do. do. V 90. n Kopenh.Hbes.-Pf, 20,2061 do. r. Bew TI 89 60et.b G Nrd Pf. Wib.Tull 89/25bzC Norw. Hyp. 1887 E Oest. Kr.-Lo\.1858 t Pest-U-KB.IL,TIT -y 1859] 3 T n B R E 7,50 bzC o. Vat. Spar 29: konf. 18805 der Sr I Poln. Pf R. i| E do. 1000-100 do. ; ; Î do. Gold -Rente| ortugies. Tabak 1884 8x u. Ar 5 96,00bzG Raa -G, Fo Ar, it g x E L Schwed H -Pf 78 ; ult, Mai! —,— ed.H.-Pf. 78 Anl. 1889 25r| 4 —,— do. kündb, große 5r u. 1r| 4 Lis ain do. Es Gene e 'OR. AOAO do. abgest. 7 Ke 1e S4 ‘ ite do. Städt,-Pf.83 , ITL. Em. 2ör| 4 Ee: 0a Do 02 n: h br u. 1r| 4 85,90bzG 1) E D ] A: Em. me c v4 une Si, Intas. 85 i Sr u. lr —,— Int 4 L Em.| 4 | t de D etl 1894 25r| 34 80,25bzG N T 0 Be 5r L 1r| 3} 80,25bzG Ang Se fe eg ult. Mai av 99 1896 2dör| 3 — Do. Do, êr. 5 i c Pin do. Regul. Vi; Dr R A O [1,2 Ï g ult. Mai) mri ares do. Hyp.-B «Pf.
1897 I -A, 1889| s ‘T E 10 4 I do. Spark-Cutr.
=
D: S t = E
: do. VIlTunk. b. 1911 e Fonds. do. TX unk, h. 1914 | do: XIT unt 6.1917 brr 0. Unk. b, 14 103,76bzG do. XITI unk. b.1918 do. X[V unk. b.1919 Do, Do, Do E unkv, 1 1913|: do. Präm.-Pfdbrf.| Mittld. Bdkr.I1, IT,TV/| do. VI unk. h. 1915/
A T _—— bd pam pen pmk pa prak prncci renn jeh prak pmk T T E
dD
4 4 4
T) C bnd Junk pk ©
—_
Mm O
LacA
pmk ermm pem j L 2
e.
[N
= er F
if
pak C
O P E p pm pk pri ri i é
—
1%
pu fun pam prnn prnn fes prets C5 fee Pera fend pet frem pack fri puncek fmd fmct frank pm ft fat pen pre puma fra pam pur prr jemeck jem
E T E E T E E
bd J J pad pad on} fend D D ri pi
G E E E E E
do. vp.- Akt.-Bk.| ! 54 1124,50bzG (y. D. Edis.-G.)12 [12 do. Leihh. konv. .| O 25G do. ult. Mai | àd: do. Pfandbriefbnk.| T 148,80b1G Allg. Häu! erbau| 6 | f —,— Reichsbank 9 C 147,75bzB Alsen Portl. -Z./14 | 9 87,00bzB Rheinische abg. . 108,60bzG Alum.-Ind.50%/20 [18 E n Hyp. ‘Bank! r Emmen 17 [15 80,60G Kredit-Bk. 138 25G Amtsg. Pankow| — o. Db. : R Westf. Bodenkrd. 169 10G Angl. Ct. Guan. 7k T [102,20B do. Disk.-Ges.| 8 128,50bzG Anh. Kohlenw. 0 4
v
—_— Co
Q 7
f
pad T: Legi bend PAN L LA bid U S
A pi et C
S
S ISAALA A R
5,
94 4050, 2025 „ ; do. 810 „ do. 405 „ 96 4050, 2025 „ do. 810 " do. 405 „ 98 4050, 2025 „ do. 810 „ | do. 405 „ 1905 tonv.
pi p pt j jr t p i i T R i j pi j i nt
L :S a D S D D P R S S E E E pk pf C bd pi C M M pi p Q C Q pk jer jr pern jak C CU a L a A S E d pá prak pumck jumck ps ia E A A pur mk d
I ent Ps Pee 2} Prt Prt Permet Pet Prem rect Pet Pera Pk Prei 2] f r P 5 e P 1 P P P A P P P
N A
pen jr a} jrnk jer:
100,40G Boch ,-Gelsenk. . s are t.L.S.W.1rz.1989/4 do. 94,50G Braunschweiger —— R i Er Hi J-B, 1989/4 do. Grundr.-B, Ill 1009,20G Bresl. Elektr. 99'80G : E L E do. do. I: 94,90G do. Straßenb. 91/50 | Tehuantep. Nation.|5 | 1, National- Hypoth.-Kr.| Cref. Straßenb. 99'90G | Moltooer Bank abg.| 6 120,26 et.bzB | do, Vorz-A 6 6 früher Stett. T3 Ri T Danz.Elekt.Str. 4 | Russ. B. f. ausw. H.|[10 143,70bzG Ankerw Hngs itbg| 10/5
4 4 4 d do, Fon S Z a E Dtsch. Cisenbt. . 99'406 Î _ ; 1 ho ult. Mai) 143,90à,75bz | Annabg.Steing.|12 |12 |4 E Elektr. Hochb. 99,40G ] Elusläudische Klein- u. Straßenbahn Säfische B Mes: hay s 146 50G * T Gußst. 6 |6 1
12 [10 4 4 [4 4 [4
_—
s
et p pmk pem emed Prm pom:
oDP v —— —
26 etz | Behm Mar G Hs 122,50G G ‘Dfih, stfr, G Mi E do. do. stfr. 90/4 | Ene Frz. Josefb. Silb.-Pr.| 4 120,00b Ra, C. Ludw. 1890/4
ä Kais. Ferd. Ord ans 5
11180 25bz do. | do.
x do. do. Tul i bh, 506 Ad 90b3 | Fronpr. Rudolfsbahn 4
| D k f p Jra m J ema erma ferm Jr jer ora S i R R R M R ——
A a iz m omm N s l
Aa Ea I OLY 0A NT
_——— ——
H s M P jt
D
[uy GoNAONANNON
QNDNRD
pmk D pu fond pr
A R S
M pi pr P pf pEe fn D ga Wn p Dn p pn ps pp ps p p p pf ID al 1D 0e 0 1A O 1 O 1D U 1D D O O 1D 1D 1 1D S
B _—- O
D H Mr ¡r D“ ¡f M s m R S
—— X
E E —
1 1 K 1. L K Li K L, 1, L Li 1 L L
DdS dO D
olg
I
O
l j n A I DO 4
99/75bzG do. ult. Mai L obligationen, Sächs. Boden - Kredit 7 Ha 1 BULNe QUAEIS L a Christiania Strßb.[10014 |1,4,101-—,— Schaaffh. Bank-Ver. . 133,50bzG | Archimedes . 111 | 9 R do. ult. Mai 133,40à,10bz | do. neue] — |— EI8N Schles. Bank-Verein .| 7x 16970b¿G Steno, 4 Es R 97A ; : do. Bod.-Kredithk.| 8 61,00G rnsdor ap.| 2 |: cte Schiffahrtsaktien. Schwarzb. Hyp.-Bank| 54 | 54 |117,10G Aschaffenb Pap.! 8 | 8 97,89G Argo, Dampfschiff. .| 4| 0 |4/1.1]— do. Landbank 40%/ 8 | 8 [123,75G E t M 79,40G Deutsch-Austral. D.| 8| 7 (4/1.1 [121,006 || Sibir. Hdlsbk. i. Rbl.116 L 1 Mae u S F 79406 F Hamburg-Am pax 6) 0 14L1 [118400 | Südd. Boden-Aied, .| 8 | 8 |18000B | Balde,Tellering| 9 | 9 |4 A ult. Mai eht Ungar. A .110 E B B T | G r! 4 141 Do. ult ai Tee O L NGOTD s d Bere R 8| 6 1 Vereinsbk. Hamburg .| 2 4 [166,00G BanningMa)ch.| » / ult. Mai| “ 1398 Wars, Komm.-Bk. .| 8 O Barcelona Elekt. 124,40bz_ Eisenh. Silesia) 11 Ko. ph, Dpfsch. Lit. C 5 0 [4 c B do. Disk.-Bank 11 [12 |—, Bartz, Lagerh. . 119,75bzG Eisenwerk Kraft|11 1 =üteue Stett. Danzab! 1| 0 |imk|36 200 Westdgutsche Bodenkr.| 7 148,00bzG | Basalt, Akt.-Ges.| 5 | 5 89,00bzG |do.L.Meverj.Co| 9 Norddeutscher Llovd/4i| 0 14 91 T0bzG | Westf.-Lipp. Ver. | B [764 1104 ,20bzG - “Bg. Berl. N. i. L.\oD|fr.Z. t.143,00V Ser, Farbirf.[56 do. ult. Mai O 90a91 T75bz Wiener Bankverein 4 ' do. Kais. Wilh.| ‘ .10156,10et.bzG | do. Papierfabr. 0 Súles, Dampf. Co.| 4| 4 [4| 170 75B' Do. ult. M 7x | l S Banland See a V1.9. 2 1123 00G Enel E E "me T 78'50G e Pee Na Q Sha by Unionban ie E aulan eer. — |9D|— fr. Z. 23, I ekt.Licht u. Kr.| 7 79'50G | Ver. Elbschiffahrt . .| 8| 1 1103,80bzG ult. Mai —,— Bauv. Weißens. i,L, fr.Z. q1228bzG ch9 | do, Lieferung „10 i aal / Württ. Bank- Anstalt . r Baver.Celluloid| 13| 4 [4 |1. 170,00G do. Liegniß . .| 41 L A a Varcinsbank 147, 606 zG F: Warn “3. i N )! E K | do, Unt. t ch| 94 E So Keonhard, Brnk. “ azar Genuß] 41005, 00C F St.Ullr.| 6 06,0U DzG -COPoIDSgruDe . Schiff.„hrtsobligationen. Bazar Benubs 48,00G 7 Em n „Mlenw.| | Geopoldi hall 0 Hamb.-Am.Pck. rz. 100/4 |15.5,11]—,— J. P. Bemberg 14,70G 9] V-A. Lit. 4/8 | 6 103,50 et.bzG | do. St-Pr do. Il unkv.11 rz. 100/44 1.2.8 [101,60B Bendix Holzb. . 86,00G &# | Erdmannsd.Sp| 5 78,79G Levk. - Josef thal E 100 i 14 4. 10 102,008 Bg.-Mär I 2,00G Carl Ernst&Co.| 0 50,00G Lichtenbrg. Terr. ordd. Llovd rz. 100 3 na Bergmann Ele 1 270,00bzG | EschweilerBgw. [14 191,30bz LingelSchuhfbr do. 08 unk.13 rz, 100/44| 1,4,10/100,30bz Obligationen von Vaukeu, Berl, Anh.M\ch. 14 1 213,25bzG do,-KölnEisenw 10 131 50bz Ldw.Lôwe u. Co. do. 83, Gi: 94 13.1004 | 1.4.1096, 6,50G Bank f. deut. Eisenb, L 94,00G do. Brotfabrik i. L. i. 197,90G EssenSteinkohle|/10 162/80biG Herm. Löhnert . do. 1902 rz. 100! 4 | 1,4,101l- f Eisbw. 13.1034 | 1. 17 96,70b; do. Cementi.L. 0D 3, 1500G Ioh. Fab. Bleist, 15 278,90G Lothr. Zement „ i A Q 4 A8! —
- E TLER TAA (5) Fra, Manstaedt [68 06x ha Œif. aut ah Donau Dpf. 82 rz. | 1D, N uk.10/15 r3.103/44| versch. 101,00 bz( G do. Dampfm.| 8 | 7
| 113, 50G G do. p Vorz.- «A, 20 176 d 5G do. St.-Pr. bo. 86 rz, O S ' — | do. Élektr.-W. 11 11 175,50 et.bzB | Falkenst. Gard.| 8 134,25 et.bzB | Luckau u.Steffen Bk.f. orient.Eisb. uk. 17 [44| 1.17 |—, Do Do Neue
i — 167,50G Fein-JuteSpin. 10 134, 50G Luther Masch. . 86! 50bzG do. do. V.-A.| 43 103,90 bz Feldm. Cellulose/12 134/50 et.bzG | Lübecker Masch. 90 84 80S do. Gub. Hutf. 10 |
159 00bzG Felten u. Guill.[10 152,90 et.bzB | Lüneburger W 84 80G Bankaktien Do. Lo Serkof 5 | | 4 73,50G Finkenhb. Portl. 15 168 75G Märk. tf. Bg 84 75G | 5 do. H.Kaiserhof| 0 |
46.003G |Slensba.Siffb|12 148'50B Madb.Allg.Gas 79'10G f Dividende | vorl, | [logtel S do. Jute V.-A.| 9 | l
A S 117,00bzG Flöther Masch, 10 171,00bzG do. Baubank. ì 106,75G Umsfterdamer Bank .| 8 195 75G Fndustrieaktien. do. Luckenw.W. 6 | .1 185,50bzG Frankf. Chaussee! 0 | 130,50G do. Bergwer. „388 (26 99,20 - Antw. Zentralbank . .| 74 | 74 1158,00G I i : do.Masch.-Bau 14 [15 4 |1,7 269,0064G | Fraustdt. Zuer! 7 | 179,60bzG do. do. St.-P./38 36 76,30B Badische Bank . .… .| 8 i Hiesige Brauereien. do. Neur. KVi. 4114| 91,90bzB Freund Masch. /16 334,00G do. Mühlen ..'|
2 — J Banea Com. Jtal. .| 166 10G Dividende |vorl|le4t| Zf.|Z.-T.] do. Rüd, QO if fr. 3. Mae B q Se a | E E Malm die u.Co. 58,70bzO Banca Gen. Rom. „| 9 133,75G Ti n8b| 5 | 3 [4 | 1.10194 75G — | do. Spe CL O, 86,25bzG Friedrichsfegen .| 0 | 6 00G Mannesmann
es j Bk. f. Brau-Ind. 60,00 bz M 7 5 4 i; /104.00bzG do. do. V.-A.| 5 171,56bzG Frister ü. R. abo, E 116,25G Marie, kons.Bro
Bk. f. Sp. u. Pr. abg. Böhm. Brauh.| 5 | 0
L is 11680b¡G | do. Terr.u-Bau/10 10 4 [11 [145.00b3G | Foebeln Zuders 12, |-— 4 (15 (157/25baG | Marienb-Fot 86,10b j Barmer Bankverein . 133, 0bz es 811 111 000 ernhrg.VCa\d) 9,09 03 O aa genau 64| 6 00,50 bzC Maschin. Baum L2G as M do, editbank 8 | 6 (00D |DeutWeBierbr. 8 | 6 4 | 110888066 | Ber, eno! 10 5380b¡O Gebhard u, Go. 10 [10 4 L1 [07/756 | do. Budau
y ; h «U, „(C C 29 20 erze er | /D,OU D/ eDD 1 J D, DQUGUU .| d . St.-R.1904/ 85 C do. I IV uf. 154 | versh.]1 00,006 G prd. -V. a rige XV4 | 1.4.10/99,75G Salzb. E,u.Tr. oi. D. g 1,1 188 88/50bz Gr. Russische Eisenb.) 4 95, 5b Baver. € E S 18,05) 8:051— — Friedriehain . 1 î ( e R Beton u.M9onb.[10 [10 159,00 bz Gebh. & König|16 34, 00bzG do. Kappel .| do. 1906| 34 E do. VIIL, VIIT uk. 184 | versch.[101,00G 34) vers./94,00G Sdóîst.(Lb.)i.F,| 0 i. D.4 | 1,1 117,70bzG F sk-Chark.-A. 18884 | Tuer - Berg.-Märk. Elberfeld) 8 i Si 169,00b4G O 0 70/00 bzG Bielefeld.Máäsch./25 |17 305,00bzB |Geiswd. Eisen|16 [10 176, 50 bz Ms\ch. u.Arm.S
do. 1888| 3 —, do. I uf. 1631| 1.1.7 195,50bzG i do. ult. Mai U (80ù, 70bj De Vio: A 85,40bz j Berl iner Handelsges, 172,90b Germania 0 110026 Bing Nrnb. Mt. 12 [10 179,50G Gelsenkirchen . .|12 | 9 181,80 bz MassenerBergb.| Schweiz. Eidgen.| 34 P do. K.-Obl.T uf. 18/4 | 1.1.7 1102,20 14 | versch.|99,80bzG Szatm.-Na A L Moskau-Jar.-Arch. . 85, 30bz i ai 173, 20à2, 76A ,10bz (even . «45/4 79'256 Birkenwrd.VzA.| 0 |- 50,50G do. ult. Mai L 2à,10à1,75bz | Mech.Web.Lind. 1 do. Ei -R, 1890| 3 E O Brschw.- ann. XVI,| do Fu XX1 ukf1910 vers. 99,90b3G Vr. Arad. k s 5 li. D./4 H A S T D 4 80,7 7 b v e «Bank 6 1 Rl 130/25bzG giserbrauerei .| 88'10b2G Bismarckhütte .|25 18 | 232,00b4G Gelsenk. Gußst.| 0 | 4 4 84 §80G do. do. Soiau Serbische am. 95| 4 81,90bzB X XVIL4 |ve E, 100,90bzG . XXIT unf. 1912 1,7 1100,10bzG do. 6 |i. Rd M ¡vot Moskau-Smolensk .|4 d A enverein .| 8 | 5/]—,— Sonate! bier| 14 93 75 G Blumweu.Shn.| 74|- 102,506 Georgs-Mar.H.| 0 i.8/9 3./40,10bz do. do. Zittau|1 Siames.Anl.uk.13| 44 95,40bzG do. XX1, K&K uf, 11/4 .10/100,00G . XXV unk. 1914 100,10bzG : Nikoläi-Obligationen 4 L Makler-Verein| 4 | 44 [109,75G Landr eer 10 124.00G Boch. Bgw. abg.| 0 0 | 57,30b;G do. Stamm-Pr.| 0 i.8/9/— | Mechernich Bn E 4 98/00 do. XKIT uf. 164 | 1.1.7 10076G EXVIIE 8 1917 100, 20bIG 7 ei. i E j‘ 4 [Lln d do. kleine 4 Börs.-Handels-Ver.i.L|fr3 46 pS.]—,— PewenbrB 6 1.10/91,50G Bochum. Gußst. 164115 |4 [226,90ba Gerb-Frb. Renn|14 24 134/ 203,00bzG | Meggen. Wlzw. 13 do. gr. abg. | 9 98 00bzG Do. XXTV uk. d: 4 101 25G i XXVIII uf. 1917 101,25bzB Warsch.- Wien. 1,1111 40 et. b B O ‘l G \ 1887 4 Bra il Bank f D «le 10 10 161 75 B Münch. Brauh. 14 11 S „0E h do. ult. Mai| c 14226508 80bz Germania P "rl.| lf 115 00bzG Mend, u. hw. do. mitt. abg.| N do. A U, Al 34 .4,10/95,50G XXITIT unk. 1912|: 9% 10b;G do. ult. Mai 111; ,50à, 10b4 E Ba B 1889/4 B ch Bk Krd.-A. 64 6x 121 00G e Faeter Ca „10 205,70G BodgBerl.Nord| f 6 4 126,75bzG Gerresh. Glash. K 1! 997 50 bzB Mercur, R fw. 14 do. fl. abg. i — do. / XXVI unk 1914| 96 00b;G do. Genußsch.| 0 [i. D.|fZ14pS[— do. Do. 4 R D R Sib. T4 58 25G erg . . «12 1.10/176,00G P ] do. ult Mai aba| j : ; A R A o. H, Hypothekenb. 15 N C better 110
34| versch.93,60bzG XVIT, XVII Außerdem 15 R. Pap. * Außerdem 94 N. Pap. | Trivstaukasiseh 1:10189,25b4G | d-i 1E. Df A E |Gieel; Zemeni|12 | 9 142:10b¡G | Milowicer 7'9r, (24 ver : . KVI, Ali 424,00bzG E uer em 94 R. Pav. | Franskaukasische brs Bresl, Disk. -B, abg.| 6 109,75G ; 7 S do. Kurfrstd. i.L.|oD|fr.Z.46pSt, 125756 Giesel, Zement|12 40,006 Mir und 7'25b C r S: — ah. : : Schultheiß . [17 1,9
Türk, Aomin. „A, 4 15 11 187/25b;G do. XX uk. 1910/3 93,506 : XX1IV unf. 1912 72,75bzO do. Wechslerbank| 6 100,00b¿G Spandau. Bèra| 6
1 94,75bzG r3 1 38.95 G Borsigw. Terr.| — |0D D|—|fr,3,/119,00bzG Gildemeister&C| 8 | 8 | 115,256 Mühle Rüning.| l 1.3.9 86,20bzG Ank Hyp. ere N\& | 1, e . Kleinh.-Dbl. 9875G E 6 Ra 6 li.RDI4 | 4 11133064 20b D —— — Brüffeler Bank alte| 84 Vereinsbr. abg.|104 1408 190,‘ 825bzG Gh. Böhler u. K.16 113 7 228,00b3 Jhs,Girmes&C| 16 15 191,7 bzG Mü ¡lh es ZIDE : do. Konsol, 1390| 4 L N34/ 1. a i do. c N 95,50G Can.Pac. iDIL! 7 li.Rd14 | 1,7 1178,50bzG è | Koslow-Woron. 1887 9 09 Gentr. Bank f. Eisenb.| 64 119,2 25G do. St.-Pr./124 1.101211/00bzG | Bösperde Wlzw.| 9 165.90bz Glad. Spinn. 9 |9| 146,50G Müller, G a 771 0 Disch. Hup.-BL.IV-V1/5 | verseb.|— — * Kom.Ob. I uk, 10 ; | j e bo, 1800 85,40bj Chemn. Bank-Verein 7 11340G |giftoria. «l 6 N da : C T 4
E,
99,75bzG do. do. neue 100,00bzG | Exfurt.elekt.Str. 100,00G Gr. Berliner 99,75bzG do. ult. Mai
do.
Qn 7F, do. 9G do. XIfdb, ukv. jed E do. S unk. e u 93 95G do. XV unk. 1915 100,50bzG Gr. Casseler .. 02, ,oetbzG | y 423256 do. XVT unk. 1917/4 101,00G R, Altonaer] Of, Lokalb, Gold-Pr 4 94,50G do. XIV unf. 1912/34| 1,4.10/96,75G amburger . . 1 [18670B an n E 9 3 93 90B do. VII/IX em 34 e 93,50 b; G do. ult, Mai A0 T fh 900 Fr.13 95 00G do. XTTI unk. 1912 33 «L, 95,006 Hannover Ls, 40'50bzG Pilfe E „Priese Z O, [C 95,10bz Pfälz.Hyp.- fandbr. N 34 \cch.194,70G do. Vorz.-Akt. 74,10bzG U “Gal Verb.-B. Z Fe ah: L t, 115/44| 1.,1,7 [114,50G Ble Ves : L ng e 1
P E Be E E e E D C R
i S La
J S
O0 R R [a
i,
ü,
7 ri A] t jt J Pert Pri D bk —FI A Jp pm pi fat d med per pa gti Prm er
d fil daa J und pad O ba
187
S O m S; E
4
Q
—_ m
p pmk pm Pm per fra jene fem demi dere: J J bd J J pad
4 4 4 5
Bf. «Engl. A. 1822| Eleine|
—
O n ues |
pi fat»
7 o L Lo 1 H M 1 1e H O C E O
C
Pud Jean fem C) T dund fik Pn ernt Prnit mnd Perm Perm Peri Pri Peru prr 2:
om 2 s n S
e
d D wee
med mnd pri red pri Jena Per ermd mrd d fri fei Pei Pk ri Jem Jed mad: jen Jrrma Predi ere permcli jm mend Jrrma nd jmd: ramm Predi Pen C o
en
—— — O O Di J Jd fund beut fut fut 2] pri J fut prck J J pred juni
C3 C5 Fk Pei fmd Pumek Li Ps C C C fi t bt jl Ps fmd benè C C
—_ O m———M——— M — M —
E . 110/44 1 E ildesh.Peine A V0 Vorarlberger 30 70b4G v SCTIT, xIy {V 4 1100; 30bzG ónigsbh. Strb. E E do XVIIT uf. 1919/4 100,30bzG & Magdeh. Strb. 99 25bzG L U 19114 100 30bzG Marienb.- Bndf. 99 25bzG XNXT uf. 1913/4 | 1,4. 100,30bzG | Medlenburg. kv. 100, 20b . XXII uf.1915/4 | 1.1, 100,40G Niederwaldb.. . Ö ». XXTV uf. 19164 | 1.4.10/100,75bzG | Posen.Straßenb 98,2 5G . XXV uf. 1918/4 101,10b4G Stettiner . 98 25bzG , A VLUL, 1919/4 101 25G do. Vorz.-Akt. 99.90bzG XX uk, 1918/3 1.1.7 195,50G Strausbg -Herzf 96 60et b G do. XXTIT uf. 1915 2 1,1.7 |96,00G Südd. Eisenb. . 96 50et b¿G do. fnv.X1,XV,XVI/34! versch.93,90bzG V.Eisb.-Btr. Vi. SUSASSS Pr. Ctr.-Bdkr. 1890 100,30 | Westd. Eisenb. . t Lemberg-Czern. ffr,| s do. 1899 100,306 Würzh. Din ris N A A4 n h 1A us, r igió E Oest. Nordwestbahn .|5 T “Ae 2 N 10G | Ausländische Eisenbahnstamm- und | do. do. fony./31
ga 1906 unf. 1916 j 92,80G X & ; . do. v.1903Lt.A|34 1907 unf. 1917 101/,00bzG Stammprioritätsaktien. Le L B (Elb) 5
G . 1909 unk, 1919/4 | 1.3.9 [101,50bzG | Aussig-Tpl.abg|13 111 4 | 1, : e s . 1886, 1889 , „34| versch.94,00G Böhm. Nordb.| 6 |i. D./4 | 1. \ Dn fs 1ON Bi 92. 10G j 108, 1896 . 34) 493,80G BrünnerLokalb| 6 |i.Rd L 1 —,- : do. G.-P, 1874/5 er A (1,.LET O S Eda o. 1904 unf. 1913/2 1.7 |94,00bzG Buschtherad. B|134{|i, D.| “ do. do. konv.|34 4er 4 88,40bzG Türk. Exbabai .| | ‘ .Kom.Ob.01 uk.10) .1,7 1101,10G do. ult. Mai do. v.1903 Lt.C|33 ult. Mai | : —,— do. ult. Mai | Me . do. 08 unk, 17/4 | 1,1,7 /102,00G Czak .-Agr.P-A| 5 Roe ; E é / Stb, alte|3 d
, Coq epa
LAL At ur-Bodenbach
164,50 bzG L ILi.Gld.6.W.15 | 1220S do: L in 4. 0 G do. Silber-Prior. 4 16: 2 95h) G do. Gold-Prior.
149'50e B do. in Kronen . 13 150008 IT Dur-Prag Gold-Obl.| /3 144 76bG FliflieGen-Bared äls
[D ) 116,00etbzG l Molo 1/4
71,50G do. Silb.-Pr. 894
D M pin pi p pf p T C
U t wes wes » F m
bi pi T T i i t i l
pad bund J J rid deut pad juni pru fti ins
E, —
e A E D E E Dacrik Seck eni ci
mm pem pri Pad erme mand eren jed Prem mi ti Pm r Jp Pren mech Prem pra mend pra pur a:
g LIT band fac fiel pn: pri fiau
S T E
Dl pl 1E 1 pl pi bim fm DEm Dl bl 1D ps pl Dn Sf pf
2 M is C H i irn M pl pin R
S n
G!
[ey
2». De D uma prt jumab puri pm frem acn prr pre pm pumeti jremai rach jam pern pre jene S O
R i pi Ml ¡a bl pf pl lm pm 1 Df Pn bli bf b p Dm p pin P
p pr jer feme fremd Jen rem Pence forme Perm jet jem
— — S L ae [20m
_
co w |Aaæo] |
D D DD
——
o
C O
Lor Amort
—_——
——— O
ep
D e
—J J bk J bi J J J J bls pn pas pn l P
pri pmk Jet emel furt jm heren jy — J J bem Pren permndi pf J
O D OD D
-
er
pr p pern pern em M „fa C
pk pk P L
L A ani gar al a Clan amml t
M Q . D D j O pk pet pk p pk pre prak preeek prach þrs pk
pm jk
84 00bz
Gd l
do 0005 | o
« j )
(
c
-—
266,75bzG 107,00 et.bzG 128 50 bz 37.9064 75,50bzG 102 25G 1090,25G
232 50b;G 107,50bz
105 00
I e r Jae P ps f Jed prr je je m T
É L nee O7 S S E
Ede?
— p ca
a
DT
s N °
pmk A bund A C
T
bs | pf pf C b p
T ES D M j
- Ï
D wi RR
D
1] I 00
w--
I J fund J dent J J dret fand Peti 24 fert jus en] J dend J puud fis pred e J = T S286: I E A ai 06 ft Ba M e I
E Fd Fl Fut brd Bua fut Jd CLI ELISEA dus e] J e=J buten] e} J J J bus i
¿T 1891| 4 |LLE7101— — do. do. 87, 91, 96/34| 1.4.10/94,50G Graz-Köflach .| 7 i 1874/3 N S H S7 25087 2064 Pfaudbriefeu. Schuldverschreibungen ä do. do B 1906 | L17 95,20G Kasau-Dderb| 4 A -- | 1885/3 0. L. Od „4 14 p « r | z — K «Har : 1905 unfv, 17) 44 | 1,17 19880bzG Deutscher Hypothekenbanken. reu T8 |94/20G E u do, Ergänzungen . St.-R. 1-252| 4 1,3,6,9,1218 »,90bz ¡G Bavyr-Hdlsb.IV unk.11/4 | [LL7 101,00G 2g versch. 87,30G Oest. Nordwsth| 5i|i. Rd|/4 ph mit do. f I, IT/5 ult. Mai do. V u. VI unt.124 | 1.1.7 [101,006 . abg. rz. 125/44| 1.1.7 |—, do. ult. Mai —,— do Gold-Prior|4 Präm.-A. 64 | A bo Uu, V. (34 1.4. L j do. 4 | versch. 98/80bzG Oest.B.Elbetb.| 5äl[i. D.14 | 1.1 Ire Raab-Oedenb. Gld 83/3 do. do. 1866 _— Bav. Hyp.- u. W.-B.| 34 vero, 95,60G ¿ do. 34 versch./92,80bzG do. ult. Mai s Reichnb. Pard. (Silb.) 4 do. 5. Stiecgliß . -— — do. unverlosbar! 134 1,4.10/95,60G ; 1904 unk. Tis L B S Oe.-U.St. i. Fr.| 6,6|i. Rd14 | 1.7 1163, 3 50bzG Südöst. B S do. Boden-Kred.| 111,00bz Berl, Hyp.-Bk.-Pfdhr. 4 versch.|99,00bzG , 1905 unk, 14/4 | versch, 99,806 do. ult, Mai 153 ,80à,90bz | "do. do. neue| as do.konv.St.-Ob. 83,50bzG do. do. abg. 34] verfch.192,75C . 1907 unk. 17/4 | versch.1101,00bzG Or.Esh.Bt.-G.| 6 li. D.14 | 1.1 1122, 90 et: bzG | do. bo, MLIO a Schwed. St.-A.80| 3 pa do. do. do. |3 | versh.|—.— o. 1909 unk. 19/4 | vers. 101/256 do. ult. Mai à122,250122 bz do. do. Ser. El4 1886! 33 96,60bz do. T uf. 14/44 verich.[102 00etbzG . Komm.-O. uk.18/4 | 1,1,7 1101,90G Raab -Oedenb.| 1 |i, D.,4 1890| 3x -— do. T IT uf. 144 | vers. 99,75bz (H . ‘do. 1909 uf. 19/4 | 1.17 [102,10G Reichbg.-Pard./4!/2,i.Rd/4
Lo T a bin pin pf pf pn 1 pf pB pl p j df pl bin pn pl p pf pf pf p pEN p pl bl b brn E p
E
n tot E
E E
T E S A E T S
1.6.11 17
CECLI
bli ftl pl 4 oto | e
16,090B 118,50 et.bzG 197 ,25bzGO ( R 12,10bzG ),75bz 75G 0bz3G bzGO
83 h ¿(H j  L
Q bmá
mm O Q: E
p E
O
R I
a
L gas |
y
I R] A 1 t art jt j pre pre
Porti Vis fand Punk fd Pud J pin J J fred furt Pen fund E
L
on
pr mth fmd emc prt omme eh fr Jem jem jm pri Fei mnd Jemen Jmm Jem Prem Pm Jad math aat Jem fmd Jena Jed ja Prm mai di fremd di emei mm erme} nen
—_doO u _ck E S
D
DO D C3 D r bs fs Hs C5
R T
e, D
rum ph ei emt mati Pi perdh Jed eet jmd Spei fti pem Jemand rama Jneendi Jem feme mend emed jem A jene: Prem feme jmmath, Perm jen em
bd —J DO det J J
2,50 bz
B
pla pit pk pi T
Jra Pornilam-J] dend: uud mat puri pan: furt puri fnd amY e} fmd ar
n n,
03 00G 198 50G M 69 80G 11225bzG 76,00et.bzG O 50bzG )3,106zG 114,50bzG 172,25b4G 178,75B L 39,00G
21 ‘00bz G 175 50G 33,00G 93,75G
O R
L Vis Vas Mia pê pin lm pin Dl pie pa ps pn pl plan pn pm pi pl pl pn pl pf pl p B ps plus pl V pn Jl Vf Dl pan pla pf Mb bf
Ie tb Jad endi Jra Jai ram James fernt Jproc Fred Jed pen Jnt anae June Jena Spa Jproc per Predi ti (pee pati Pad Sprech spe Jord red rem Jor Ferma Seemann spe Predi sere
Ao o000
brem fend jormecti memt Pran Prt nact Jet jm ema Jem prr Je
prnati pen jur q
S
M Gri eni fen ema Jad and jem fei mei Jem Jem Jena Jemen deen jem
1 M 1 M Lg js Jd js D
A fred puli en} prnts Jan pru D E) fund dum fecti Pn ernt puri
pn
t E Cs Pik Diel |
d —
o E
J]
Gul
\
A G C —_—_— G — ps J Js S
E pre pm jreni jor pri jet jem prmati dra jl jrmek jrrmeti
e -
T EEE dd Fut drci eut Ar DRMR A R Een
Qu Ia) D
5
Pri Vis dean fun fs furt ps Pet Pren dect S deme dd d þ HO D
en
Pun foi jem fee Jem jeh: Prei: Jnt Jererb prt. frem jr jmd mant Jum Jem fmd emc Jeb | 6
A EEEES
Er
= |
Dl pl pl lm Jf Ds p 1 1E pl J Dn p pla D P pf pf pErn df
hund. pr jmd jene jomat jrmcb pem pre prt jer fet 2m] dene puraet pernt n] «m ]2 y y C
« e z iti aan
bunt pmk G j
V ia V ias s V Vi s én Vas
159,25G Nähbhma\ch. Koch/11 164,80bzG Nauh. säur ref.Pr. i. L, 101 00bz(H NeptunS chifw. E 344 00bzG N. Bellev. i. L.|oD|f 491,00b¡G 146,25G Neu-Finkenkrug | 4117,00bzG 165,30G Neu Grunewald| — |0D|—|fr. 3.131,50 83 75B Neu-Westend À.| — |0D|—|fr. 3.202,50 bz 215,00bzB do. München .| 0 |— [4 | 1,4 161,00G 146,80G Neue Bodenges.| 7 | 84/4 | 1.1 1144,00bz 415,00G NeueGaßsg! abg 0 i. 08/09 fr, 3. 56 (58 112,259G N. Oberl. Glas|18 | [18 [4 409 00 ozG 87,00et.bzB Neue Phot. e 0| 4 k 1 80 20bzG 114,25G N.Hansav.T.i.L.|oD|fr.t St.}—,— 60,25G Neuß,Wag. La. [i 9|fr. I—,- Halle Maschfbr.|26 26 | 383 00bzG | Viedl. Sahlonm.|10 |— [4 | 1. 170.0064G 3.00b2G Hamb. Elektr.W | 53,75bz Nieders{l.Elekt.| 5 | 7 1128,50G 410.178 vOb2G do. do. neue! — |— 4 | , 1148,00G
245,00G Glas- -MSchalke 14 8 299,00G Glauzig. Zuer| x [123 i 27 75bz Glücfauf V.-A.,| 3 | 6 4
B8 OR G Görl, Eisenbb. 20 [22 4 |
13 38 00bzG Görl. Masch. kv./10 [10 14 |
92 75G Grepp. erke 10 [10 4 |
145,00G Grevenbroich. .| 0 |— 4 |
253,25 et.bzG | Grißner Masch:/15 |18
300,25bzG Gr.Licht.Bv. ab, |
399,75bzG do. Terr.-Ges.
104, 00bzG Alfr, Gutmann|
192,10bzG Guttsm., Masch
h: do. ult, Mai 178,75à,50b 0, 102 108 E Pennsylv.i.DU,| 64[i.Rd| 4 1,1 [—,— | Kurdf-Kiew e N76 05 E ——— | Mosfau-Kasan 1909 24,756 Amsterd.- Roth 8 8 T —_—— do. D, 94,50G Anatl. d LIH 6 1,1 |—,— Mp P 0 09
¿ j , j 101,50G 1,10183,50b;G Braunk.u.Briket| 9 [12 184, 75G Glad. Woll-Ind|14 L 146,10bzG Müller, Speî!e 1,39 [93,90G do. XVIT unk. 1912 44| 1.1.7 [102,00bzG : VIu. VIL unf. 17 89,10bzG 5 COA do. ult. Mai R do. do. Lu. Ia ly; 4 14. 10 109,250 * do: VIIT unf: 18 Coburger Kredithan do. 1905| 4 | 13,9 O do. do. VIIL X/4 | versch. 99,90 bz G . do, TV unf. 1912|: do. 400 Fr.-Lose|fr. Z.| #6 p. St.1146,25bz do. X1, XTT uk. 19104 versch. 99.903 G ,DD, ‘ do. ult. A E E do, X1YŸ uk. 1914/4 1,4,10/100,20bzG D TIT unk. 1912|: Ungar. G.-R. | 95,90G do. XV, XVI uk. 17/4 verich.[100,75 47 d 00 V Unt C if 95,00G do. 4 6) 1) 110,25bz do. 0. mittel 4 | 96,10w do. XVIIT XTX ut. 19/4 vers. 101,250 dhein,. pup Bk, 66-68 do. ‘ult. —,— Moskau-Rjäsan „. kleine | 96,25G do. XII, XITA ut 13 31 versch.196,25bzG 4 | 1.4,10/100,30b;G Gotthardbahn 4 160,0 16.1 11 T Mosk ,-Wind.-Ryh, 97 j ult. Mai 96,7! 9G do. VITI, IX'34| 1,4,10/94 25G do. S 0 69—82 [34] versch, 93,40bzG do. ult. Mai do. do. 189 . Kron.-Rente | 16,12 [- do. Kom.-O.Iluk.17/4 | 1 102,00G do. Hyp.-Kom.. . A/34| 1.4,10/94 ‘00G Italien. Merid.| 6 li.Nd14 | 1.7 11: 3,006 Rjäsan-Koslow . . mitt. u. fleine O1 93. 70G do, do, uk. 1331| 1.1.7 197,2 6G Rh. y Westf, - «Bodenkr, do. ult. Mai 138,00 bz Riäsan-Uralsk 1894 ult. Mai| E 60bz O) O, uk. 1334| 1, 95,256G LIO I VII A 7 1100,00bzG Jtal. Mittelm.| 3,4| 3,4 [4 | 1,1181 00bz do. do. 1897 St.-R. 1897| i 1,7 183,75bzG Dresd. Bhk. Obl, gar, '34| 1,4,10|—,— do, V1 VTITA ul. 10 )/100,00bzG do. ult, Mai 81,10b do. - (eiern. Ss Ir i 1, , Frkf. Hyp.-Bank ZIV 4 L 100,40G do. IX, 'TXA uf. 12 100,20G Surh, Lr.Oaur! 6 li. D.14 | 1,11128,75b4G | Rybinsk É 1
91, 75G Brnschw._ Kohl./13 1 3 111,25b4G do. St-Pr. 14 14 14 | 25ù,20 ; ; ; ute)p.|/12 B Auswärtige Brauereien. L Zucker, 0 1 S 128,00 bz Bochum. Vikt. . L 4 [1,8 [108,10bzG Breitenb. Zem./10 | 8 12 5,00bzG Brauh. Nürnbg. 4 1,10 154.006 Brem, Allg. Gs.| 5z| 54 2bjO Büchner Erfuri U L O | M une (4 10 (4 86,20 bi do. Markstücke 6 131,76bzG | Büchner Erfur .10/98,00 8 do. Wollk. ./14 10 4 | 85,26 11G do. tarfite 131 90Gal ,75bz | Danzig. Aktienb. 10 1,10/140,00bzG Bresl.Spritfabr/20 20 |4 85,40 bz Dessauer Landesbank| 64 | 64 [113,30bz Dortmund. Akt./20 20 1,10/304,50B do. Wagb.Linke/20 22 4 | 85,40b,OG M Deuts -Asiatische s i, D./1 151, 50bzG do. Union .|20 |20 1,101318,00B do.Vorzugs-Akt.| 44 41/4 |
ns E
85,20bzG Com.- u. Disk.-Bank| 5x 93,76b3G M do. ult. Mai 85,50 bz Creditverein Neviges| 74 93,75bzG Dänische Ldm.- Bank| 8
85,75bz i 7 89/40 t,bzO Bons jer Priva bank| 74
w-- A0 wee
-— 2 a:
Dio
— —
rk pm erma jem mt Jed mnd fm drm ermei É edi r prmndk jem deren jem -
Qm mm
E
D p
E
86,25bzG s 8 1153,50bzG do. Viktoria 1,10/107,00 et.bzG | Brown Boveri|11 i.D4 | 85 95bzG Deut Be Gh 12 1242, 104 Düsseld. Adler . 1,10/70,50B Brüninau.Shn.|10 10 4 85,60b1O do. ult. Mail 242,60à1 7042,10bz | do. Dieterich 1.11/171,00B Brüxer Kohlnw./19 21 | 85,2540 M Dt. Eff.- u. Wechselh. — [104 20B . do. Hôöfel .. 1.101124/50B Buder. Eis. A-C| 8 | 6
85,26 bzO Dt. Hyp.-Bank . 74 |147,90bz rankf, Henning 85,26bzG do, Nationalb. Kom. 74 1120,00bzG erm. Dortm.
W. Hagelberg Hagener Gß.Vz.| !
S7
bmi prets jet prnn [pem mach port pem furt ph pre pet jeth Jm: spre: rat: Pam Juen jut Pmtb jem pomm jene S E
10 D M H k Jnt 1 þ
--
2 A E 2 C N 2a (E E
t E
.10
.10 do. Hyp.-Kr.-V. S.43 4 100,50G ah unt 1910 7 10040G ult, Mai —A129,604128, 75b id-Ostbabn 1897 100,00G . XL unk, 19184 1 101,206; G S Set.-B.|5%, 52/514 75bz |Süd-Ostbah 180
do. 1,9 1182.00G ush,opt.J/15 |- 100,80G » A AY YE b ch.193,80bzG West -Siallian.| 0 |i. D, 4 [Li 1 85 5/90bz do. 1901 unky, 156
1,10/133,25G Busch IWaggonf.|
S A
J n pk fel pel prr L frei jen jer (O) fé J M e t R n a m m
da
Ds ° E E E E E E
J LO O bd Funk J J funk }
30,7564 do. do, S.46/4 H, do, do, S.4714
pn
«A4