1909 / 122 p. 16 (Deutscher Reichsanzeiger) scan diff

1,1,7 1101,60G Deutsche Eisenbahnobligationenu,

s Le Ausländische KomuunaleMyleihen: Frkf.Hyp.-Kr.-V.S-48|4 101,00G Sächs. Bdkrd.- „Bk. ITTA L Mara Nene u Deutsche Uehberscebank 9 1156,256bzG | Gevelsberger . . 1,10164,00B Butkeu. K.Met. .1 [103,00bzG dlsg. f. Grdb. Grietbtice 9 Mon. 51,C0G Bozen, Mer. 1897 1.5.11 I do. S.49 101,40G o. IVukf.104 101,00B Braunschweigische O. Diskonto-Kommandit 9 1185,80bz GlüdckaufGelsen. 1,10/131,00B - | Calmon, Asbest Í Bellealliance 500Fr. 51,10G Buear. $888 konv: 1. 97'50bzG S.44/: 96,50G I, IT/34 94,90B Land at obn 1 3 93.00 . bo: Ir do. ult. Mai 186 80à,30bz | Hanau Hofbr, . 1,1070 0G Carlshütte Altw ; annov. Bau do fleine 97,50bzG Gotb Gzdkid prVi1 I 140.00G. Súî. Bdfrd «Bk. I1-V 4 ch.|100,00B do. EHE do M T3 L127 bz . do. \IX Dresdner Bank. T4 1150, 90bzG enninger Reifb Carol. Braunk. i do. Fmmobilien 51,00bzG Ra 1895 97,40bzG 0, L 117,00G do. do. T-IV|3x 4192,80B 9 0. 1904/34 fai do. i unky. 11 do. ult. Mai 51à,10à151 bz | Hercules Cassel. Carton. Loschw. Ó do. Masch.Egest.|2 51,00bzG do. kleine 97,40bzG Schwzh; Hyp. II—V 4 : 100.00,G Be Îitb. Ei jen b, 1890 u T E Pa: 909 Dresdner Bank. chr 5 199,80bzG essishe Cassel. do. 1601—2600 ; arb.-W. Gum. D 1898 97 25b¡G do. VI unk. 1912/4 100,30 ba e T900|4L E | 1885 Dr. Kr.-A.f. J, u.H.i.L.|o,D. fr. Z.12,69G öcherlbräu do.Masch.u.Fag.|i. L. o. Db. fr. Z. arkort Brückb.| 94 50,90G do. fleine 97,25bzG do. VIII unf. 1919/4 101,50G Crefeld Et b. G: i zi 9300 5 E 1895 Da O S eme Casfsel.Federsthl.|12 ¿ do. St.-Pr.[104 50,90G Budapester 1896 9290B - po fg unf. 1915/3t| 1.4.1096, G ese er Blkb enb,-Ge 00G D do. 1897 Elberfelder Bank-Ver. 64 1109,00G gger Pof M Charlttbg.Wass. ; 330" ‘00 et. t bzB do. Brgw. do./10 50,90G B. Aires 88 1000L£ U 3 1 Ha I do. do. ;10[86,70bzG Erfurter Bank senbeck u. Charlottenhütte 7 [11875b3G | Harp. Brgb.-G.|12 | 500 3 4 4 4

E Ls

S

H M Pn H M H Hs H H V D 1 DOT O M H H 1E b DP D D V

115,75 80,00b 104, 00bzG 357,50bzG 148,00bzG 141/25bz 159,50bzG 138/,30bz 190,40b

„T5b4

196,00bzG 188/00bzG 80 60bzG 20,00bzG

S

192, zee G

[ay dO D

T RDR p

es

de“

co E

es

-— mm mi —J —] “I

o

=SoRa]| m] ors o

L aan mam A EAE E

2

500 y e Pir.-Lar. 90 10000 M

do. 2000 y B, 400 do. Gold-R. 89 10000 M do. 2000 " 0. 400 A Holländ. St. 1896| ¿ SFapan.II unk. 10

do.

s A A ps O

OO0 oto th2

D i O pak pad jed jut jd —L es O . _—_ ——

; do, 895, 95 1308,08 06 34 92,75G / Zarskoe-Selo Essener Bankverein . 1123,50 et.b Ó 2!

i: , E i: zG E L SEA . Chem. F.Buckfau ; 180,2 5bzG do. ult. Mai 40,10G “q 0E 50/34| 1.4. ¿ Hallerpetistedier : « 34 E EaE Eisb. 10200 Essener? Kred,-Anstalt 163,80bz Klosterb. Röder s 183,00 50et.bzB | do. do.St.-Pr.|12 1 1181 50G do. 600 4/12 40,10G 4h 208 remmen-Neurupp. Bn Z i l do, 204 L Goth. Grundkr.-Bank 160,00bzG König Br. Beeck do. Griesh. El. 1 144,00G Harn Maschfb.| 7

E a Wstd. E 1 T V

p d

95/00bzB do. XV 95, (Obe B do. XVI, XVTa uf. 19 103,10bz do. V, VIIL .

103,40B do. XT uf. 1913 a Hamb.Hyp.S.141-340 A do. S. 341-400 uk.10

—_,— do. &.401-470 uf.13 —,— do. S.471-540 uf.16 —,— do. S. 541-580 uk.18 99,75G do. S. 1-190 301-310 —,— do. S.311-350 uf.13: —,— Hann. Bdk. IIT/VIII do. LX, X unk. 1913 98,80B Kle XIIJ unk. 15 —,— . XIV unk. 1918 BRON 3A » “A4 unk. 1919

T 00 90°

O S S DO T DO D pak urn | 2m] pru bank

—_ D

40/10G ° L do. do. VI uf. 1910 Wittstocker ukv.1910/3k 10/102, »,20b G do. Privatbank 131/006 Kunterstein 65, ‘50G do. Grünau . . 1 H164,50bzG artung Gußst.| 3 do. 1891 große Ie do. 408 46 Q 163, 00B do. V, Heyden Ï 176406 aier, A oh 0 57,50B do. Hönningen 7 1157/90 et.bzG | Hasper Eisenw. |12 215,00G do. Milch . « .(15 j 299 ‘00B edwigshütte .|16 183,50G do. Oranb.St-P 1 1157,50G eilmann Imm. 0 154,00B do. Weiler . 1 115225bzG ein, Lehmann|11 10 11125B do. Werke Alb.|32 [31 ; 24 50bz einrichshall . ./10 | 8 92,50G do. do. Byk / 64,80bzG emmoor P.-Z./10 | 4 77,60G Chemn. Werkzg.| 6 | 1.7 199.30 et.bzB erbrand Wag. 15 15 117,00G (Cöln. Bergw. .|30 |: [1,1 1430,25bzG ermannmühl. | 7 | 8 170,00G do. Gas- u. El.| 6 | L. 58 HiberniaBergw.|14 [10 77,25G Cóln-Müsen . .| 9 | 4 2,50bz ildebrandMhl.|/10 (134 ¡ (7,00B Concord. Bergb. 22 | 4, 6E E ilgers Verzink.|12 12 | 90 » 144,00B Concord. chem.|13 | | 1,7 1206,75 ilpertMaschin.| 4 |— ), S do. Privat-Bank 123,75G Schöfferhof. .10188,75G Concord. Spin, [11 1159,25bzG Hirsch,“ Kupfer „j 8 (10 ' 171 10bzG Toi ¿0 Mecklenb. Bank 40 9% 124,00G Schwabenbräu.|1 128,00B_/ Consol. Schalke|2 1 1390. 00bzG | Hirschberg, Leder|10 |10 4 |1.1 158, 25G ,80G do. Hyp.- u. W.-Bank 261,75G Sinner 16 236,60bzG Cont. El. Nrnb.! 0 a 4 164,80G LE -Akt. fv.| 6 6 f .7 193, 2000

L] Pei fri fert fri O J I EO O mea AmmA8 S

O [T]

Do. Be VIIuf.1913 4. Lausißer Eisenb.- «Ges. 4 do. do. S 4. : Lübect-Büchen Wt i

do. do. 4 Mel. Fr.-W.

do. «do. 1.7196 Nad. - R ubt do. do. IV 83 4: i Reinickend.- Liebenwld 4 do do, LX ul 1916/04 1,1, Zschipkau - Finsterwld.

10/102,50 amburg, Hyp.-Bank| 177/90bzG Leipzig. Riebeck t 101, 0bjG Hannoperide Bank . 142,10bzG Lindenbr. Unua a 0 Uen Bank . 157, 750 Lindener . « - -00bz Anno „Verkehrsbank 146,75G Löwenb. Dortm. pu pr ieler Bank 127,00G Merzig Brauer. |1 (2,40G Kjöbenhavns Grd... Müser,Langend. S Königsh, Ver.-Bank 125,0064B Oberschlesische . T Landbank 12,090bzG Oppelner . . « e bzG Leipziger Kred. - Anst. 169 ,00b Paulsh. Spitta Gl 0G Lüb. Komm.-Bank ky. 125,7 (5G Reichelbräu . 719,00B Luxemburger Bank 166,30G Roß & Co. rana! ues Märkische Bank .… . 103,60bzG Rost. M. u. Obl. —— Magdeb. Bank-Verein 116,90G Schle E

tor 07s

95 „et. bzG n ult. Mai

100 Lv.| 95,90et.bzG 894

20 Lv. 95 90et.bzG Chistiania 186 O

alt. Mai Pl Genua 150Lire-L.

90,60et.bzG | Gothenb.90S.A

Sialien. R. kv. gr. T do. 1906 unkv. 17

do. kleine —— Helsingf fors 1900 do. ul, al

do. am. I, IV 102,40bz p Mexik. A. 99" 20400, 10200 #4 do. 4080 y do. 2040 do. 408 of 1904 4200 2100

Van. Anl. 1894 do. 1888 Do M Ok Oest.Gold e, fl. do. 00 fl. Do U, “Mai j do. Kronen-N, ae ky. aid do. Silb 1000 fl. 4 do, Do, AVOIL 4/6) do. Pap.- Rente .| 4!/s| do. 1860 er Lose 4 do. 1864er Lose|fr. 3. SaoPauloCi), G. 5

94'20G do. IErgänzunesn. E | Kench-Asi) - 97,80G aht, ene C 102,00G Gotthardbahn 1894| brip aza Jtal, Eisenb.-O. gar. j : N Mittelm.-D. vorn eutscche Eisenbahnstamm- und | bl.| f 50d Deutsch Prioritä altien. Deutsche Klein- u. SWRNE R aNn, | s 9 feine Lo | Zie ware (Lu C L Ss D le 29 Be 2 L chen - Mastr. 11 89,00G 24 Lo u, tu : 01,00G S [a Geh d s m O s 95,50G Braunscwbdei| 6 534 198,10G Bad. Lok .-Eisenb. (10 z 1.7 198,008 j Seis, Zentr, 1880 93,50G S 4&4 88,50G Brl.- «Chrl.Strßb. 100/44] 1.1. 101,30bzG | weiz, Zentr, 1889 101,25G Crefelder . . . .| 64|— |4 118, ,00B Do. 102)/4 | 1.1.7 /98,60G ] Süil. old 101 ‘60G Eutin-Lübeck . q 31 4 95G Boch.-Gels. Lir. 103)/45! 1.1.7 1103,80G : do. 891 ,

mm N R m E

tom —_—__—— pri p pi p pr pee Pee prr prr dri drri

San PERPP Pes

—I

i 4 A

—_IM00AL—A

K

ps A

bme pre eee Prm pee rer pro premalh erm I pre m L O D

Df

D

A L i

dd bund jurcek pra E S dD

. * pi amd prak pk

C O O

O

mm _— t

102,70B 102,70B 3E AOD fifsaboner 86 L T

arr

ONOIORNAND

15ck E ck ck

Farlbader. 59

F

E STE R R R bi —I J

. G5 S Dr 2

AAASA

p bi D D b A jt OOILE

pm prak jem pre S: M L 1D

pri jk jrá jr Pi jeh pmk prnn

R

D R Rb O D

S

= 1

O P ck

008 ‘T | O kleine M D S Mailänd. 45Lir-L. fr. Z.|#6 p. St,[101,75G LeipzHyp.B. S. FVI U D do. 10 Ure-Lose|fr. Z.|4 p. St.|—-,—- do. LA unl. 19104 E Mosk. S.25,27,28 Do; L Unl, 19144 T G0 5000 Rbl. veri T do. Serie 1, VIL. au 100,00 do.1000-100 versch. |—,— do. X unk. 1913834 100,00B do. S. 30 33 Mel. Hop. ‘P.bri 125/44 E ukv. 13 5000Rbl. L e” o. Ann do. 1000-100 ,„ C S do. ub. 1910 i 96,60G do. S. 34/35, T. do. 19124 Tode 38/39 5000RbI. ved E e T do. 19134 99,90G do. 1000-100 vers. |79,50et.bzB V do. 1914/4 E SofiaStadtuk.16 2 j0 (006 6 ‘VA D 1919/4 N 1880 100,00bz 0. dp -00bzG V ie 1913/3 T 8E S (E dn doG.-A. 0813. 19,JI 5 | 70bzG R 1887 Dori, ami Mai B 63806zG Venet.! ere SN do. I Spec.fr.3.16 p. St.111 ‘60bzG E om 1s eee 0 S 100: G do. Stadt 1898 umänlten 4 zG 27 C E do, 1889 4000 90,60G Züricher 1899| 0k : M A Y G Verschiedene ausländische Fonds. 2E 90 4050, 2025 , | 94/50B Budapest. Spark.| 4 Ld Er do do. 810 y | 94 50B Bulg. Nat. Pf. X En 6 103,60G do. I unk, Ep 405 » 94,50 B Dün. On do. XIY unk. b.1919/4

O do. 8980G | po.Ins.B.-Pf.gar, do. S En

E Won Reg. 100A-L P

90,50 on. Neg : 4

O20 D Hyp.-V.-A. 1 Buicti. 4 0

91,70B Do. 91,50bzG Holl. Kom--Kr.-8. do. Grundr-B. VN

91 50636 Ftal.' Hyp. 1899 208 Jütl. Bdk.-Pf, gar. orr Nl inal¿Büpoih- -Kr. | O 0ODs früber Stett 8

E ck Œ

4

R l l an bl t I Pt Q O0 O É —AIY Sar

ck

h un 2 Meining. Hyp. -Bank 146 60bzG v. Tuchersche . 1 1232,90 do. Vorz.-A.| 4 4 191,50G ôchster Farbw.|30 27 .1 404,50bz 100,50G Frankf.- Güterb. 3 4 64 25G Coblenzer Straßenb. / Sd-Ital. e E Mitteld. Bodenkred. .| 5 | 54 [102,20bzG | Ver. Werder l .10/12,10G Cont. Wasserw.| ci .1 1138,00G ¿\ch, Eis. u.St.|18 |14 i 7 1231,50bzB 100,890G Halberst-Blanks N I. u. IT (103)/44| 1.4.10/103,00bz f Wilh.-Luxemb. ' do. Kreditbank , 64 [120,75bz Ver. Artern 61 S Cottbus. Masch.| 6 :10/94,50G órter- Godelh.| 0 | 0 4 | 1.1 |66,00G 94,80G 44, / La aa do. do. (105)/4 | 1.4.10(—,-— 4 do. ult. Mai S Wicüler Küpper|10 .1135,00G Cröôllw. Papierf.) 14 1 ‘7 [205,10 et.bzG | do. Vorz.-Akt.| 6 | E [4 11.1 180 50bz 94/80G all: ‘Hottiiil A 0H S Crefeld. Strßb. (103)/4i| 1.1.7 |—,-— ; Mittelrheinische . 7x 120,80G Wieshad. Kronb| 3 .10154,50B Delmenh. Linol. 22 [12 1 1220,10bz Hoffm. Stärkef.|1 4 | 1.1 1172,00B Königsb- Cranz| 41 Ti 124,00G do. unk. 14 (103 41 T l Amerikanische Eiseubahnbonds Mülheim a. d. Ruhr 64 [106,75bzB S: Dessauer Gas . Su 9 176,25G HofmannWagg.|3 3 4 / 196, 2921S 100,10G Liegnit-Raw. Â| 44| 4 101,40G Danz. Elekt.Str. (103)/4 | LL. =,= in Dollars Nat.-Bank f. Deui\chl. 6 [120,80bzG S | Aahen.Spinner|12 .1 1132,25G Disch. Atl.Teleg. d ‘1 [118,50 et.bzG | Hohenlohe-Wke. 191,50bzG 100,20G Do do Bd 86,75G Be Eiibt. F I (102)/44 100,60G | : do. ult. Mai 120,75Gà, 60bz S | Accumul. - Fabr. |124 1 1205,00 et.bzG | Dt.LurBgw.alte 10 10 | 191,30bz ren 90, 80A192,0 Ob 100,20G Lübeck-Büchen D! f 185,25bz do. I (102) 4 94,00G j Galif.-Or. r3.1918/5 | 1.1.7 Niederdeutshe Bank .| 7 | 7 1108,50G S |A.-F. Boese u.K. Î bo, ult. Mai *190à91, T8, 50 B | Hotelbetr. - „Va 177,50bz 100,20G o Ut Mai 5, 50A 60A, 50bz Düsseld.- „Buisb, 103)/4 96,50G j A r3.1949/4 | 1.2.8 Nordd. Grundkredit .| 54 | 6 11: ;10bzG B Vorz.-Akt.| Le neue 1 1187,6 0bz do. Vorz. 104,00& 100,30G do. ne 7 8 Elektr.Hochbchn (105) 4 10180G M do. 13.192934 do. Kreditanstalt | 7 | 7 121,2 bbzG S A.-G.f.Anilinfb. 22 313,00bzG Di: -Nied.Telegr| 64| 61 1 [113,00bz Hotel Disch .. 97,00bzB 100, 75G Meckl Friedr.-W| 44| =1 104, 75 "G do. 0713. 105bz, 101)/4 99,90G ; Elie. Burlg. rz.1927/4 Oberlausißer Bank . P | A.G. f.Bauausf, 73, 20h Disch.-Oest.Bw. Ml 1 1185,00 et.bzG L Bes, 80,50et.bzG 101,25G Niederlausiher gu 50,50b o. unf. 1923 08 4 99,80B do. RockJIsl.rz. 1934/4 Oesterreich. Kredit . .| Na| P/s 201,70b3z Z | A.G. f.Bürst.-J.10 146, 90 Dt.-Uebers\.Elekt| 9x(i.D! i: 163,10bzG üstener Gew. 55,25bzB 96,00G Nordh.-Wern.A E 4 85,75 U 93,10bz J v.1911abà105 fdb. do. ult, Mai| 200,80bz Ga 60bz, Juni | A-G. Mont.-J.| 0 79,60 bz A ult. Mai 53,40A,25à,30bz Be „Spinn. 80,10G 4 4 3

O dIOTD Lc es Zen Jana O-

_——— m ——— jem fred jch frem T fern pre

p jt A bt T

R Q L R E Ei Dom

T i t b pi jk bri pk jd bi j jd p C

—_ G: iSi:P . S A Q . . D D . . 3

m C

O

E

t i t

=ILA4=I

pt pes P E S S

E

=ck

i e S ia L abn wr

n juni pmk pru prr -

—ck ————S===ck=

pk N purnek D

i OOESP

= fr pad D

—_— Non o AE

—_— G A

D R En

6.1

a O Oli

e

pen pmk pi jet pre prr pr prr jur pi ek prak rel rek derk rek Prehm

i x C 93,75G Paulinen- Neur. 7 |— 2 Gr ‘Berl. Strßb. Tan j 99,60G Golorad. South1935| 41 do. Länderbank| 4 | 6 Se A.-G.Pappenfb.| 43 78256 neue *1153,75G umboldt M. . 129,756 4G do. ult. Mai A AG.fVerkehrsw|11 203,00bzG Deutsch. Asphalt 8 4 | L1 129, 59G do. Mühle Oldenb.Spar-u.Le 9e E. AdlerFahrradw.|25 29 |% 343,00bzG Dt. Eis. Speisw. ¿ 189,50B e, 3 Bergbau . Osnabrücker Bank . 134,50bz Adler Ptl.-Zmt. do. Gasglühl.|22 7 1699,50bzG Int.Baug.St.P Ostbank f. Que G 0 126,50 bzG fonv. u. neue 162, 29bz do. Jutespinn. 1 1245 ‘00bzG G.Jaensch u.C0.| Petersb. Disk.-Bank . 1158,50bz Adlerhütt. Glas 145,75bzG do. Kabelwerke 3 ‘1 1106, 10bzG Jeleric Alpb, Bz do, Inte ¡Want 145,70 bz Admiralsgarten O do. Lin. u.Wachs\15 | 8 4 |1, SaaA 29bz Jessenitz Kaliw. do. ult. Mail 145,60à,(0bz do. Vorz.-A. 82,00 do. Spiegelglas|22 | : 336,00b3 Fahla, Porzell.|25 Pfälzische Bank. 101,30G Aleranderwerk . 68,60G do. Stng. ‘Hubbe | ; K Kaliwerk Aschl. 10 do, Hyp.- Bank E Alfeld-Gronau . 9150B _ do. Steinzeug .(14 (14 4 | 1.1 [229,2 Kapler, Masch.) 4 Potsd. Credit-Bank . 123,00G All.B.Omn.-G. 126,2663G | do.Ton-uSteinz|10 (10 (4 | 1.1 1199, Par Kartawtker Bg. 4 Preuß. Bodenkredit . 162,90bz fla: Boden-Akt. 4119,00G dd, Waffen u.M. 20 [20 .1 1323, Keula Ei lend sd do. Zentral - - Bod.| 9 190,40bzG ESlektr.-G. / do. Wagg. Leih. k| ; Keyling u. 8 do. Hyp.- Akt.-Bk.| di 124,40b¿G @ D. Edis.-G.)12 j .7 [234,60bz __…. NOD Wasserwerke 3 | 244 |1.1 82 C Kirchner u. R, 15 do. Leibh. konv. A 6 119,502 do. ult. Mai 234434 40à,10à,75bz | R. W. Dinnend. | 7 155,70et, bzB | Klauser Spinn.| 8 do. Pfandbrief thn. 7i 148,7 (5b34 Allg. Häuserbau| 7 1 1102,25bz Dôöringu. Levan, ‘1 [138,50bzG Köhlmann St.| 118 Seiaabans „9,09 146,10bz Alsen Portl. - Z./14 .1 1213,00bz Dommiksch Th. 4 |1.4 1141, 50G Kölsch Walzeng. 110 108,10G Alum.-Ind.50%/20 1 1242,60bzG | Donnersm, H. .(1 | 1.1 |839,256b3G | Kön. Wilh. abg. 20 Ammendrf. Pap. 17 .7 1215,25 Dort. Un. C abg.| : 14 | 1,7 162,00bz_ do. do. St.-Pr./25 2 138, 406) Emtda. Pankow| 1120,75G do, ! Ult, Mai —A62,25bz König.Marienh.| 168.006 ngl. Ct. Guan. 78 109,50 bz do. Vorz.-A. D .7 194,30G St.A. abg. 128,50G A Kohlenw. 110,00bzG Dresd. Bau-G\. .1 146,75G do. Vorzg.-A.|

Uo R t; E —— Ei

Dm Mdl-Str. Hup.F

—,— Zinsrck. b 134 '40bz do.

RDRR E O D D D —J jt bt —J OP

S

E 75G 222, 50G 82,75G 110,00bzG 104,50 et.bzG 295, ‘00G 156 ‘00bzG 80 ,00B 3,1064G 027 (i 5bzG l: 26,7 T 933,00B 80,00G 271,00bzG 103,00G 248,00b 341,006

96,75G 96,75bzG

97,00B 290,25bzG 184,80 bz 1708003zG 158,10G 113/,00bzG 249,25bzG 196,50W 331,25bzG 132/:00bzG 280,00bzG 204,75G 104,50G 144,50bz 140,00bzG 119,60bzG

116 -00bzG 126,25bzG 163.606 189,50 b4 à189,60à,90bz 15,00et.bzG 1: 38.00bzG 284,00G 144,25G 115,00bzG 37,25bzG 102,50G 113,50G 85,50bzG

190,00G 4 Denv.RioG.rz.1936 4 101,20G Illinois Ctr. 13.1952 /4 10160G do.St.Louis rz.19 5131 85,00G do. Louisv. x3.1953\: 101,25bz LongIsl.Rlr,rz.1949/4 100,204; Manitoba 13.193344 101/50G Nat.R.ofM. r3.1926/43 E 4 N. Pac. Pr. rz. 1997 4 E do. Gen. rz.20 047/13 A I Oreg. Railr. rz.1946 4 94,50G Pennsylvania 191 53

anno

Frs Js Pir Vi J furt fert dund

p prá prr prr ek preed prol Prem: pt

pk A]

O

A rignißer . - + + 6 |— ¿ 107,10G Nini Lieben |

107,80G |

09 6 walde Lit. A| 4 |— 4 do. 99,00G Rint. -Stadth.A ; | 4 98'10bzG do. 4, 99,00G E B B |— 14 L Mein. Ÿ M. i Schant. L. À-E. a

1100,10bzG A I 10G | Siipk. Sinstw.114 |— (f Stett. Straßenb. (103) 4

100,50G ddtsche. Eisb. (100 [34 100/30bzG Deutsche Klein- u. Strafieubahuallien. 4 e 1904 (100) 33 100,60G Aach. Kleinbahn) 7 T A [147, T5 bz Ver.Eish.-B.1,I1 (102 4 101,20bzG Allg. Dt. Kleinb. | 5E ula 1,1 100, 70L Westd. Eisenbhn. (102) 4 90,70G l Pittsh. B. gar. Pn. 4 101,60 Alla.Lok.-u.Str.| 8 | 8 4 147,25G West.Brl.Vorort(103) 4 101,50G Sachs As r 19| 6. 94,10bzG Alt.Schmalsp.A| 44| 4 92,75G | do. 19554 A Badische Lokalb. 28 1 4 Sit. L.u.S. Fr. 1931/6 99.40bzG armen Ee 0 0 : E Ausländische Eiseubahuobligatiouen,} D h Ret 161 100 40G Boch.-Gelsenk. . 6 4 139,00G : AOON St.L.S.W.1rz.19894 A G Braunschweiger du 6 s —— Ara 96 50G St. 2.1. I.-B. 1989/4 R agekif. B dit-Bk. 5 Bresl. Elektr. . 0. ties ihies gg E -We odenkr 94,50G tai Straßenb, 104 s 4 122,60bz Böhm. Nordb. G.- Oh, ¡6ER Tehuantep. Nation.|5 1102,20B do. f.-Ges. } i f1 1 / Q. Straßenb.| 74| 4 4 TaR 7 Eli -Bistb. stf G. 83 99/'80G Rostocker Bank’ abg.| 6 120,10G D Vorz.-A. 6 | 111,00G do. Gardinen|1: 6 |210,00bzB | Kgsb. M. V.-A.| i. D T Danz.Elefkt. Str. 6H 614 123,40b R s. 1 \tpfl. 60a Russ. B. f. qu iw. 0: 110 A Anterw Qua 1 15 l 12 179/20G do, Gadmotoren é E, do. Walunübie 9 as —_—— \cch. Eisenbt. .| 5 | 4 103,756 T gg / - U. ¿1 _-DO, ult tai 2, nnabg.Steing./12 1 (9,9 ütrener Yéetal.|1 6 90,9 5) 0. ellton| —— Eletir. Hoch. || d 129506 | go. Silb: Wi 1 ‘7 129,206 Ausländische Kleitt- u, Strafenßaÿn Sächsische Bank 14590B | Annener Gußst. 6 | 6 87,25bzG | Dfsld Gis.Wever22 7 [295,40bz | KönigsbornBg. 16 99,75bzG Do: Ult, Mai Mr rw Gal CL lug 1890 4 V2 Oa 2 : Sächs. Boden Kredlil 7 146,50B Aplerbeck Bergb./12 [10 150 „00et. bzG | do. Eisenhütte .10/164,00bzG Königszelt Po rz.(11 99,75G Do. D, NEUE! =— | 119,25G Kais. Fe d. «Nordbahn 5 5 O Christiania Strßb.[10014 11,4,10l—,— Sthaaffh, Bank-Ver. . 133,40 bz Krivimedans 19 155:00G do. Maschinenb. .1 198,10G Körbisdorf.Zuck.|11 di X 99,75bzG Erfurt.elekt.Str.| 7 —,— F Ger a E74 30A ult. Mai] 133,20à,30bz neue| | 151,00G do. Röhr.-J. alte 7 [153,10 et.bzG | Gebr. Körting . A . X1kdh. ukv. 1910/4 100, 00 Gr. Berliner . .| 8 .11179,50bzG e B S e 8 Swies. Bank- Verein. 159, 25G Aba: Boe 45 |24 420,00G Duxer Kohlenv.|14 [L i e Kollm. u. Jourd.|15 E , XIT unk. 191218 99,80G do. ult, Mai 179,50bz K R V g Oft 4 do. Bod.-Kreditbk. 161,00B Arnsdorf. 21.8 83,75G do. Porzellan .| 84, 1 [108,50G Kostheim Gellul. 18 433,00bzG , XV unk. 1915 100,50bzG | Gr. Casseler . .| .101103,00G fene, r RTEER 117,10G Aschaffenb. Pap.| 8 8 132,25G Dynamite Trust|10 |i. ‘5 169, 50bzG | Kronprinz Met. 27

dry v ._XVT unk. 1917 i 7 1101,00G amb.-Altonaer 93,50 e è (d: 4 24 20bIG . XIV unf. 1912/3t| 1.4.1096, 50G Hamburger 182,50b4G Oefi “Schuldig. P: 3

93 80 bz VIL/IX 1341 versch.193,50bzG do. ult. Mai gens “t. Ui eé; 8 Sie XIIIT unk. 1912 ae 4,10|94,75bzG Hannover . 41,00G Pilsén-Priesen

9530 bz Pil, Hyp andbr.N 33| versch.194,706 do. Vorz.-Akt. 74,10bz üng-Gal. Verb.-B. -| S6 VS E s rä. 115! 41 L 114,50G G livesh Pei ¡ ; Vorarlberger (e ‘4

s |Maerb Seibt

94 6 (agdb.Str v

S Ostd Kleinb.u.95 6100) 21 z Stat (109) 109,0 )b Schl. Klein

276 0G Solinger Kleinb. (105) 44

s

He

A Gr. Cass. Strßb. (10 V

bt prt bunt _ D O wr D No DS

Ses —— P PPRRCARAck A A

T: ri i A

Ug T _— 1 I O

O

EBn

pi jd per pur rk pm pre pre jk prreek prak

[I

per pre pre poreeà:

D S e

Q) pi pk ju -

pl pl prá pk wmm

I

2

s C O

ONNPOONINOS

Pm ce Cv e T5, _— m5 4 t

[j

A 1AOoA-

pmk pre uml prak puâ C E

N Dr

—A—A—J J i p J R ——JLO N Q OC

l

e i pt 4 é

n o A ck A A A L pee Geib e

O D

—_— C were“

p

91 4050, 2025 y | do. 810 » | do. 405 u | 94 4050, 2025 | do. 810 | do. 405 | 96 4050, 2025 » | do. 810 y | do. 405 l 98 4050, 2025 y | 810 "

405 1905 fonv. 4004 #6)

a mo

e pem jene jk pem pre prmmk . 12G LT

D M pi et C

E

—J fk Junk J ri J Ps nt Prt Pri brd drt

- _—I J

4 d Send Rana Junt Jd fmd Vin fet b M Fd P 2 2 s E

m l I I

M MIMMIUIIN O pri pk fri pi jt t b

86'906ZzG | Rheinische abg. . . é s do, Hvp. “Bank| 9 Ae do. Kredit-Bk.

pi Q fi j jtt ri i f þ

m D RNRHRm Tr

A b n i F —NIOO

m oAAAAAR

[ey - ps

S ANNOAIA

9 L

L pmk pel E 1b 16 1 1 1E V P H H M P b

|

pak. | pl N pre prak prr femd ] hund: pu heut dea R S m | omm RN

bk pri prt per ree eret pre pmk fer erme ree: fi rek

E

I

1 00 wr

O3 _=_

ck

1s H H 1E V E M |

D Tad Fred e) e] fred Find

-—.- eo

pi D

90/50B Jütl. Kred.-V. N 90,50bz +6 eh

91 0 0 20b3 Kopenb. Hes. p 90 36h do. Kreditv. 90,00bz Mex. Bewäss. 90.00bz Kass, „Obl.,Int.| 45 90.00bz Nrd.Pf Oi Tul l ( or 89,26bzG | Dest.Kr.-Loî.1858 1,3. ia Pest-.U.KB.1L,ITT j do. Komm. 8720s | Poin-Ps 3000. S on. o C I, 87,50et.baB | do. 1000-100R. G P G. PAer. 965 aa -A.er 96,50bz do. Anrechts\c. A Sch{chwed.H.-Pf. 78 do. kündb. aroße do. mittel, fleine L do. abgest. 78 do. Städt.-Pf.83 2e do. 02 u. 04 do. do. 1906 Serb. Gold-Pf. . Stockh. Intgs. 85 Do. do. 86, 87 do. do. 1894| 3 Ung. Tem.-Bega 80,10bz A Me d 1896 25 ia 0 0, L L, do. 5r T Ir Î do. Regul.-Pf. D E-A. 1989, it s do. Hyp D L oPf: do. L C." | :

I, IT2ór u. 10r/| 87,90bz Do. evt Q do. Der! do. Ler] do. ult, Mai | Do

pa jm jmd meb pm edi Perm Predi pr Perm prtl medi prak rend pern fred ma pru dret . S M M . S. 2

Ti Las bd Fd bi J IIAAAAA

DS DO D

b pr jer reer pr prak Prm Peer pre prak Per reer dreh E

——==ck

E E e

pi J g

—— ——- sm emed prr Prem jens

95,50bzB

i furrk prr Pr pk d L,

S O

wn

8104| 405

. 1908 405 |

i „Engl. A.1822| do. fleine o. 1859| , konf. 1880 ber)

k ult. Mai . Gold - «Rente 1884 8x u. 4

ler

0. ult, Mai| Anl. 1889 25r| 0. be U V . 90TI.Em.2d5r é Sr u. Ar! . TIL, Em. 25r| , br u. Le : TV: Em. 2051| 0. Dr U, 1 Va, Gm.) 1894 25Dr|

5r u. Lc

ult. Mail

f bri fri fri bt i pr jd pk S eer (en 1 0- | DSY as

o

E Ee Schwarib. Hvp,-Bant

97,60G Argo, Dampfschiff. .| 4| 0 4/1. 1 |—,— do. Landbank 40% 79.25 5G Deuts ch- D älastral. D.| 8| 7 (4/1.11121,50G Sibir. Hdlsbk. i. Rbl. 79,25G Hamburg-Am. Pa. s 0 [411.1 1118,00B Südd. Boden-Kred. E do. ult. Mai| 118, O LONs Ungar. Kredit- Bank ; —— Be D Somit, 8 131,6 50G Vereinsbk, S a I e 4D E Wars. Komm.-Bk. .

Le i do. Disk.-Bank . U a goph. Er t | 1 357 7! 2G Westdeutsche Bodenkr.

wr

E oe 0 bth pr pern jr pi 2)

bnd pi prtl pee pem pre S C40 S ali

K

378 50bzG do. ult. Mai 169à, 808, 50 bz | Gb.Krügeru. G. 8 352,25bzG | Etert Mash.-F. 149,25B Kruschw.Zuerf.| 7 134,30bz Egestorff, Slzw. 156,80G Küppersbusch. . 82,75G Eilenb. Kattun. 101,00B Kunz Treibriem. 1 j 28,29G Eintracht Brnk.|24 /: 408,00bzG Kupferw.Dtschl.|10 E TS i Eisgieß. Velbert| 7 103,00 et.bzG Fufibäuerbütie| 2 | es Barcelona Elekt.| 74|i. 123,50b G Eisenh. Silesia A 1e 168,1 50G Lahmever u. Co —— Bark, Lagerh. .| | 71 61 .1 118,75 Eisenwerk Kraft|11 [11 183,50b do. neue! 148,25G Basalt, Aft-Gel. 5 | ; G do.L,Meverk.Co S i LCLANE I 12 L 91 60bzG MWestf.-Lipp. Ver. . . 104,30G Bg. Ber i |oD e 1143,00W Elberf. DAOTE 5 415,0 auchhammer [14 | lls e N Gou O c L Wiener Bankverein . 133,50bzG E: Kais. Wilh.| 2 ¿ 56,90bzG do. Papierfabr.| 0 | 0 72,79bz Laurahütte . . 12 | le Shles. ‘Dampf. G5) 4| 4 14/1.1170,/75B do. ult. E M R blk de A L 0D 9, T0266 Sleltra, Yredren 34 0 s da n ira 78'50G 956 d Unionban Es auland Seestir. |—|fr. 3.122,29 t.Licht u. Kr.| 7 | 7 20,L1UD ederEycku.Str.| 6 | G Ver. Elbschiffahrt . 8/0 | 110,25G A ult, V Mai E Bauv. Weißens. i,L.|fr.Z. 1310 bz D. Lieferung 110 10 17875G Leipzig. Gummi| 8 2a Württ. Bank-Anstalt .| 7 | 7 Is : Bayver.CGelluloid| 13| 4 | i as do. Liegnitz . .| 4/5 107,25G de Wertzeug (20 2%) 96'30G do, Vereinsbank .| 7 | 7 114725G do. Hartst.-J.| 10 1 172,206 do. Unt. Zürich| 95/10 197,00b Leonhard, Brnk.) 7 E wig Schiffahrtsobligationen. Bazar Genußsch ® 41015,00bz Em.-u.St.Uür.| 6 | 6 101,80 Leopold3grube .| 95,50G Hamb.-Am.Pck. rz. 100/4 |15.5.11 Bedbrg oel 7 7: i 73/80bzB ME A R s 4 6

g Os N c 2 90 bz% ch ) 14 E do. IT unfv.11 r3.100/44| 1,2,8 101,50bzB Keidix Halb. 4 1.5 55/206 aan Sp! ° | 5 R C E R S2 he R

E 2 j Z ergmann lef, | O, 1 I {weiler aw. 2 | u do. 08 unf.13 rz. 100 44 1,4.101100,20b Obligationen von M Berl. Anh. Mi, 14 |1 212,80bzG Ei Eienw|1 10 |8 4 | A do. 83, 85, 34 rz. 1002 1.4.10096,25 bz Bank f, deut. Eisenb,/4 | 1.1.7 94,00G do. Brotfabrik i. ¿06\— ltr 97,50G EssenSteinkohle/10 |10 |

/ do. 1902 rz. 100! / 14,10 2,206 Que f. Eisbw. rz. 1034 | 1.1.7 |97,50G do. Cementi.E. [r3: 4 vSt 1275B Ioh. Fab. Bleist.15 [15 |

5,

4,

123,75G Bad. Anil.Soda|30 |2: 212,50bzG Baer und Stein B 25 179,75 Bale, Tellering| 9 —— Bambg. Mälz, é —,— B.f.Bgb. u. Ind. 166,25G BanningMal® \{.| 3

im j f L R R

0

tr

ck»ck I MImNENNP

D

4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 ä 4 4 4 D 5 3 4 4

punak pak Pm Pm pern fk pre park Prack fenadk rec Peeds oar P R b bt i O O

wes F E r E f E e P

Cy bi pk fer fremd prrre jermel: S D

Hin 1 1 Fa Do RO m O00 O M ck j pl H

S pa bl bi4 ba bk dn drk rek red

r$ 110 4x| 1.1.7 1111,00G ildesh.PeineA| 0 iets S ba “SITI x (VII4 \ch{./100,10bzG önigsbh. Strb.| ' . XVII uf. 1910/4 100,10bzG | Magdeb. Strb.|

S S 1 NIS U: 10A 4 01100,20G Marienb.- Bndf.| 98 90 bz z D A uf. 191: 3| L 0/100,50G Mecklenburgs. fy. | i tands . XXITI vf.1916/4 100,50bzG Niederwaldb.. .| 97 00bz ° RXK1YV uk 19164 100,906 Posen. Straße nb| did * XXV ut. 19184 101,00G Stettiner . .. -| E ¿ SDN 1 7 [01606 do. Vorz. -Akt.| {) 00G : U i 95,70b Strausbg -Herzf| L 3? 95,90C Südd, Cisenb. „| 97 00G doi ‘fnv.XI,XV Bi oe \{.193,75bzG V.Eisb.-Btr. V3.) nas Pr. Ctr.- Bèfr. 1890/4 L, 100,25 zG Westd. Eisenb. . E euern: -(Szern. ir. 4 ¿1899 100,30bzG Würzb. Straßb.| 6 —_— do. fpiLI4

1901 100,300 Oef. Nordwestbahn 15

j 1906 3 4 { [00406 Ausländische Eisenbahnstamm- und E DDI konv. 34

. 1907 4 u | 11,7 [101,00bzG Stammprioritätsaktieu. : 20: p E 1909 . 4919| | D,T 101,50bzG Ausfig- -Tpl. abg! r IL1 4 | 11 1.1 |— E do. do. fonv.|34

o 1886, « . „(é | Ti 494, 00G Böhm. N N ordb.| 6 li. D. 4 Sa i do do. v. 1903| 3L| | 1.1.7 192,00G . 1894, 1896 . .134| versch./93,80G BrünnerLokalb| 6 |i.Rd|4 | I * do G.-P. 1874/5 ———— o. 1904 unf. 1913/34| 1.1.7 /94,00G Buschtherad. B|134|1. D.|4 S E ey mig Q ' 4 | LO g eas „Kom. Ob. 01 uf. 10/4 1 101,00G E do. ult Mail tsi pas f do. v. 1903 Lt. C 34| R do. ult, Mel Me do. do. 08 unf, 17 4 102,00bzG Czak.-Agr.P-A} 5 |i. 1.7 us Of „ung. Stb. altes 86-70b B Pf db i f Sch sd \ L 4 O 60e 31 T 104280 Sra M s B vis Sl R do. 874| 13 | (U DAT audbricfeu. Schuldverschreibungen o 5,2 aschau-Oder \—,— vao: Rae 2 86,50086,60bz Pr Hup- «A.-B.lrz.120/36| 1.1.7 |—,— Kronst-Harom.| 5 |i. D./4 | 1.1 |—,— R 98,80bzG Deutscher Hypothekenbanken. 32 versch.|94,20G Lemb-Czernow|6/s| 6?/| Y e R do, Ergänzungsneh 3 | 85,10bzG S Hdl8h 2 E 11/4 | 1.1,7 1101 ,00G _ e C S 28 versch. 87,106zG Oest. Nordwstb 1.7 H 0d ï 4 E Des V u unk.12/4 | 1.1.7 101/00G AbO a L0H LÉEC do. ult. Mai E bu L A4 Gold- Priorl4 | po LL u. V ° „(34| 1,4,10¡— x48 A 9 do. 4 | versch. 98,80b G Oest.B. Elbetb.| 5! i. D. 14 | 1,1 1—,— } Raab- -Oedenb. Gld. 8313 Day, Hyp.- u. W.-B. 34) versch./95,80G i do. 34 versch./92,75 do. ult. Mai P PU Reichnb. Pard. (Silb,) 4 A o. unverlosbar 3 1,4.10/95,80G : 1904 unf. 134 1.1.7 199,80G Oe -U.St.i.Fr,| 6,6|i. Rd!4 | 1.7 1156,40bz Südöst, B. (Lomb.)/2,6o 1. 111,00bz Bi, Hyp.-Bk.-Pfdbr. 4 | vers. 99,00b G h 1905 unk. 14/4 | versch.|99,80G do. ult. Mai 16 16,75 900,7! Ebi 2156 pi E Ne 83,40 bz do. Do. abg.|3x| versch./92,75C h 1907 unk. 17/4 | versch.1101,00G Or Esb.Bt.-G.| 6 |i. D. [4 | L11121 60bzG 44 45 Dbl 5 T A do. do. do, 3 | verlh.- 1909 unk. 19/4 | versh.[101,25G do. ult. Mai a121,104121,60bs| po do. Ser. E4 | 1. 96 ‘60bz do. N VI uf. 14 4x) versch. 102,20bz Kom m.-O. uk. 184 | 117 101,90G Raab- -Oedenb. j 1106 3,60bzG . C 96,( 60bz do. IT uf. 144 | versch.199,75G do. do. 1909 uk. 19/4 | 1.1.7 [102,10G Reichbg.-Pard. E Ñ Gr. Russische Eisenb. 6.13 “7 T do. T, 'IV uf. 15/4 | versch.100,00bG | PrH.-V.-Zt, KIV- XV4 | 14. 10/99,75G Salz b. E ur, dil D. 1.11 2E Jwang- Dombrowo 44/1, Le 1 1

Dux-Bodenba Í

164,50G do. Ii,Gld. 3. W.5 118; 50bzG do. Tl in 4... 5 S Gs do. Silber- Prior.|4

0 bzC L do. Gold-Prior. 4 163, 50bzG do. in Kronen . .|3 + E Dux-Prag Gold-O «Obl./3 145: G Fünffirhen-Barcs 5) HB10bG O

118, d (2,79G do Silb.-Pr. 894

E

K

bk pt Q Q bk dend enk ber mnd dee

ia on P, N T R

Ú|

D I e

U, S Pms S Vis Peri Peri Pert brt

—— 4 “No O00 O

wr orr

gs

EOES i frei

c

I DRRRRD co

7A O D ODO Tas Jnt Pi Pan Pm dmck Jem Pk Per fd O0 I S do do I De pn dul S

o A ck)

J] bd J bk J I I I

—Y ded J J N S osY

i Prt Pet i ft Pet Pert prt brmk pf prrcb j QIO C pt mk

———— S

pi p prr prr ere pee ere pr jrma

do Qs E

OOmOoO

5bzG do. St.-Pr.| 5 | ! 78,10G Levk. - Josefsthal| 75) 6 | 50,50G Lichtenbrg. Terr.| 0 | 0 190,30G LingelSchuhfbr.|17 [17 234,00bzG 130,75bz Ldw.Lôwe u. Co. |16 [16 .1 1266,50bzG 162,60bzG Herm. Löhnert „| 7 7 4 1. 106.25b G 278,50G Lothr. Zement . 9 4 |1. 125,00 172,25bz do.Eis.dopp. ab. 0 0 |4 |1.7 187, 80G 17 76,00 b; do. St,- | 75,00bz 1 25G Luckauu. Ste en 8 103,50G },50G Luther Masch. . 4 99,75G 13460G Lübecker Ma\ch.|2 ZLILO 153,00 bz Lüneburger M6 106,50bzG 168,00G Märk.Westf.Ba.| 0 109,75bzG 146,00bz Magdb. Allg.Gas| 6 114,2 50 170,60bz do. Baubank. . 5 86,7: 75B 131 00G do. Bergwerk? 138 520,00b¿G 180/00bzG do. do. St. ‘P./38 (8 520,.00G 326,00bzG do. Mühlen . .! 8 | 116,00bzB 134, 75G Malmedie u.Co.| 9| 118,00bzG 96,00G Mannesmannr. |12 u 197,00 et. bzG 115,75G Marie, konî.Bwro. Si 926,29G 155 25bzG | Marienh.-Kokn.| 8 113,25b4 99! 50b,G Maschin. Baum| [10 12 29,6 0G 95,606 do, Breuer. .| 6 | 81,25G 208,00bz B do. Buau. i 117,90 B 331,50b do. Kappel .|24 331,25bzG 311,00B Geiswd. Eisen 175,00 M\c{. u. Arm.St| 6 | 84,75G 179,25G Gelienkirben, C 181,00bz MassenerBergb 112,60 49,60G do. ult, Mai 180,60à,75bz | Mech. Web.Lind. 11 132,70B 227,00bzG | Gelsenk. Gußst. 8 184,60G do. do. Sorau|19 203,00G_/ 102,50G Georgs-Mar.H.| 0 i. fr. Z./41,50bzG do. do. Zittau|14 197,00bzG 57,10bzG do. Stamm-Pr.| 0 i.8/9/—|fr. Z.]=,— Mechernich Bw |1.L.|i .169,80G 226,00k4 Gerb-Frb. Renn 34/4 |1. 209,25bz Meaggen. Ebr 111,00bzG 4

und pundi dund: pat jou G ® D

denk Pud dies pt en E E S S G E R E ————

E

pn pr

—_

t e ao bobo t A oe I} f D O A

ade ck ami

V I E TERS En

Fd puadd - D pk Jerk ereed peek prt | S

Tod

etnen 0000 ps Pert fund funk

puri fd J

T y | Deutsche Ansiedlgsbk. 4 1.1.7 194,75bz do. Zichorienf. D 4167,75G Fa Manstaedt 20 111 | 10 u Landbk. uf, 10/15 r3.103/44| versch. 101,00bzB do. Dani. 8 s (i 113,00B Ver Vorz.-Y. 20 11 | 10|—,— A - do. Élefir.-W./11 [11 175,00G alfenst. Gard.| 8 |

8 Bk.f. orient, Eisb, uk. 171441 1.1.7 1—,— do. 4 neue) DIL 168,00bz ein-JuteSpin. 10

86,60bzG do. V.- 4 I Feldm. Cellulose l

82:000 do. Gub, Dutf, 10 11 a dEN Netien A. Su 3

do. Holz-Kmp 2 74,90bz inken ortl.| S 06 Vaukaktien. do. Kaiferho) 0/0 45,502t.bzG | Flensbg.Siffb|1: 0,0 Dividende |vorl. [leyte] __ do. Jute V-A.) 0/9 11: 5,00bz Flöther Masch.

T9, ‘00b ¡B ——_._ z m \ O8 „D. 95,756 ndustricaktien. do. Luckenw.W.| 6 85,590G Frankf. Chaussee! 106,00bz Amsterdamer Bank „| 84 I f Se) 60bz Krane, hauen

0g Inu, tralbank . .| Ti 158,00G ; L do.Masch.-Bau D 15 u V Bn De —,— Hiesige Brauereien. do. Neur.K.V3.' 4 (89,0063 Freund Masch. Friedrichshütte -

A | anca Com. Jtal. 2 B 184,7 (9bz Friedrichssegen .

70G Banca Gen. Rom. L L O 170, 56bzG |Fristeru.R. abg. Bl. 146, 25bzG Frocbeln Zuk

102,40B Bk. f. Sp. u. Pr. abg. j ankverein . 88,40bzG GaggenauV.- ‘A 4 gf Barmer mar 196 903 GasmotorDeuk)|

s do. Kreditbank . —, Baver.Bf. f.Hand.u F, 95,50bz Bayer. Handelsbank . | Berg.-Märk. Elberfeld 85'10bz Berliner Handelsges, 85.00 B do. ult, Mai do. ypoth.-Bank 34'80bzG do. assenverein . —,— do. Makler-Berein 87,00b4GO Bôrs.-Handels-Ver.i.L 84,80bz Brasil. Bank f. D. . 84,80 bz Brnshw.Bk.u.Krd. -A. 24 40bz do. H. Hupotelens. 9172 20bs | Bresl. Disk. -B. à 7240b¡O do. Wechslerbank Brüsseler Bank alte

E Fed Wos

“ri emreuminciuianis

Uo

Ti Jnt Prem eem Pre preenki pre L O pt pk J

4 | E Donau Dpf. Dpf. 82 rz. 10014 +| L T A do. 86 13,100/4 | 1.

e S

—| ck _ E

——

«5 C7: C 2

did D en ie M ie ck

ï

S

E III 1891 do. 1902 unkv. 15| do. ult. Mai | do. 1905 unkv. e do. St.-R. 1-25 do. ult, Ma do. Präm.-A. 64 do. do. 1866| do. 5. Stieglih . do. Boden-Kred.| | do .fonv.St.-O Ob.|

Schwed.St. A 80) do. do. 1890| do. St.-R. 1904) do. 1906| do. 1888| Schweiz. Eidgen.| do. Ei).-R. 1890| Serbische am. 95) Siames.Anl.uk.13 Spanische unabg |

T mRNORNDNNES

p

R R A de)

e

e N

p A O2 „a

D!

I E do

n E w-—

red pmk pri pmk pmk pr pr prr redi prr prr

[T

o P P P

ï

¿9E A Divibende |vorl|leÿt|Zf.|3.-T.] do. Rüd. Hutf. |i, L fr.3. kp 134,50b4B |BelinUnionsb,| 5 | 8 4 [1.10 | do, Sped Bel 5 M 1. 57,75bz Bock ky. u. neue 1,10 102,50bzG de! 3 | 5 10 4 135 00h19 Böhm. Brauh. 5 1.101116 25bzG Terr. u. Bau) 19 133,00bzB BolleWeißb.abg| 3 1:10[111/ 00G Beinbra, Maich.| 9 4 6 99,75B DeutscheBierbr. 1.10198,00bzG Berth. Messing|12 12 104,50G Friedrihöhain i .10182,10bzG Berzel. Bergw.| 0 | F 4 y Gebhardt . 10 56 50G Beton- u.Monb.\10 17 (4 15, ,50bz Germania 10170.00G Bielefeld.Masch. 25 4 ¡71 50bzG ilsebein u 10/40/50G Bing Nrnb. Mt.| 12 10 4 K l 1 1

e ck S

J t ri @ _—

D N] prt rk prr fert prr perrk em

O-A;

0

|

e Vi 16 1 f f 1ck E H

O En

C0 PCESECEREEZES

mam Its

I Hn js bt V C5 bn T AUÄLALOAA D

D pi J] i A

A

500 wr e

|

|

aARaAs | Iw 1 i O H

95,00G Gebhard u. Co. 162,50 et.bzG | Gebh. & Könia

S G L [4]

S | t = T V3 Vi tf f 1E jf

E

00 S

D

0000000 pi D) pri pi k pri k t

D a Abo A

ion | N go O I RUSO 9 MES au wolite (Sun 2 B E (Band a E, «As bd g d (D 20 za m. -N t: E 5 1190 Brihw. «Hann. L do.XXu.XXT ufi9104 | versch.{99.80bzG Vr. E u E h h 117 : P Mita ari E. i 81,20bzG F ver\{ch.199,99bzG “XXII unf. 1912/4 | 1.1,7 [160,00bzG do. 6 i fd 17 116, bzB L Ma ae-Stmolenst 4 95,40bzG do. xXl, (X&TTut.11 4 14.10/100,00bzG “XXV unk. 1914| 100/10bzG - L 3B__S | Fitolai-Obligationen 4 S f E B Molo | de AMESEINS 14101008 Sea T atn | e E eei 4 )1/25b; ; | 9 5 C y do. mitt: abn: —-— do. X u. f 34) 14,1 O XX1UI cky 1912/33] I Oba do. ult. Mai| "109,5 OetbzBà109,90bz Orel- “Gziaîv . « 1887/4 | | | | |

G

171,608,20b 5 Birkenrord. VzA.| 4 i Aa olss 25G Bismarcthütte 26 18 s 093,756 Blumweu. Shn.| 7 74| 124 00G Boch. Bgw. abg.| 0 | 0 91,50G Bochum. Gußst. 161 15 0/204,50G do. ult. Mai 0/175,00G BodgBerl.Nord 5) 6 0l189 25b¿G | do.HchbScchnhA oD 228.006 do. Kurfrstd, i.L. Df ir.Z 0/138,90b Borsigw. Terr.| |o0 01190256 Gb. Böhler u. K.|16 13 01210,00G Bösperde Wlzw.| 9 0 10

N 9

L and wr dret dea fred fut 0 P

ck

130,26bzG Königstadt . 4M Landr Weißbier 1x

as Lôwenhr.H.-S 1162,00bz Münch. Brauh.

9

6

. (14

120 70bzB 5 vg Z 0

E E LD L

Co

I ILS—AON

—_

E E Bs PE Fab En but dund bct dend bt D * . S S E S bk prtl jer eret Predi Prei Perm Prt Peer pre f T T T)

1-2

e Q f M |

0

225,75026,75b4 | Germania Porl. 14 | 1.7 [116,75bzG | Mend. u. Schw 74,50 bz 125,75 et bzG | Gerresh. Glash. 5 4 |1. 226,00bzG | Mercur, Wollw.|1 4103,50bzG | Ges. f. elektr. U.) | 1,1 140, 75bzG MilowicerEisen| 0 2630G Siesel, Zement C 1 |140,90bz Mix und Gencst| 9 Gildemeister&C j S Mühle Rüning. Jhs.Girmes&C/|16 |1 1 1191,75G Mülh. Bergwerk 10 163/50bz Glad. Spinn. .| © 1 1146,00G Müller, Gummi 8 139,006 184 50b Glad. Woll-Ind .7 1144, 20hI Müller, Speisef.|15 218,00bz 245,006 Glas-MSchalke 1 1158,75C Nähmash. Koch) 11 | 175,506 255,00G Glauzig. Zuker 3 6 1159 ,00bzG Nauh. \äuref. ay [i.L.\o.D. 493,00G 228,00G Glücfauf V.-A. 1 1101,25G NeytunScbifsr T L 95,25b¿G 55,20bzG Görl. Eisenbb. 7 1343,90bz Bellevue i.L. oD|fr.3.46vSt.90,90 136 10d4G Görl. Masch. kv. ü 149,00bzG Di Sietendena |pD fr. Z. 115,50bzG 92,75G Grepp. Werke . 1 1165,50G Neu Grunewald |0D|—\fr. 3,41380,00G 144 00bz GrevenbroiG .1 183 90B Neu-Westend A -. Z./200,75bzG 253,75 Grihzner Maf 116 |L 1 /215,00G do. Müychen . 0 | 1,4 |60,25G 299,75G Gr.Licht.Bv. ah. 1 [146,50bzG Neue Bodenges. 7 | 8414 |1, 143 006bzG 397,50bzG do. Terr.-Ges, Í 415, 00G NeueGasgs.abg| 0 \i. 3.168 00G 104,00G Alfr. Gutmann :1 |112,25G N. Oberl. Glas/18 4 |1.1 1289,0063G 18825bzG |