1889 / 4 p. 13 (Deutscher Reichsanzeiger, Sat, 05 Jan 1889 18:00:01 GMT)

CrE S fim A E D ia ti A T E E S A M HIL E D A S ESMRUPISEIO M) E T D A D E D Lz AR E.

- Vg 1103 50 P 5 11/4 E : 300 [112,50bzG Magdeburger Allg. Gas| 5 300 |92,00B

«Bodenb. ITT. (Gold 1/1. 108,10G Vng.Nrdoftb.Sld.Pr.gar. 400 M. 103 50bzB Warschau-Teres p. Fl. gar. 1/4. 10| 100 Rbl. M. 197,50bz 5 Deutsche Baugesellschaft 12,90 bz

Dur Prag Gald-Dilig. - 0 V2 117 108,40 by ar Ob L Em. 88 300 fl S. |83.40bz Wars. - Wien. l E 500 u. 100 Ma: [101,75 bz a h E R eei do. Jute-Spinnerei 600 [176,56G Sa 19 M 4 1/17 101,50B do. do. T1. Em. Gld 600 A 100,60 bz do. 500 u. 100 Ma: |101,90B ate : EE do. Spiegelglas . 600 |140,00B do. Bergwerk | 13 299. 99B

Cuisab Westb. Gold strfr 4 |1/4.1€ 22 : 000 R N o E 2 R

102,25 bz Vorarlberger 1000—200 fl. S. [77,90B do. IV. Er 500 u. 100 Fa: 1101,75 bz Div. pro/1887|1888/3f.| 3.Tu. | Stiide zu Donat «Hütte — L An 1 \ A D6 Ss 1/10. |1000 u. 156/107,00et. lt Jan 69,40a70a69,90tz | Marke, con. Bergw. . .| 3 300 194,10G ranz Joiefb. Silber-Pr (4 US 10 97,00G do, kleine 100 é Adler . . . - H u. 15 et. bzB Þr. u I : pp u. 300139,00 bz Marienÿ. -Koßenau O 690 72,00 bzG

SKKS K

S QRR

81,20bzG 200 Mr 85,60B do. V. Em. 500 u. 100 Aa: [101,75bzB Ahrens Moabi _ 1/10, | 300 135,50 bz Dortm. Bergw. St. M6 j n insfirben-Bares gar. -/b (1/4. 1 35,50G Brest-Grajewo 200 Ma: |91,60b1 do. klein: O R Bo s O O 0 300 [97'256,G | Menden und Shwerte .| 12 600 (154.0061 Galiz.CarlLudwigsb. gar. 44 UBT S Ghark div-dew „gar. Mad M 96,70bzG do. lein g ia M A Böhm. g: |1 n a0 293,75G 4 Se Af Jan. 96497 10 bz L n Le 1000 |160.006zG do. do. 1882 43/|1/1. ; 32,70 in £ gar. Er T einc / 3,75 riedriM8Hain . « « - A M2 Q | Ga L O ? S Kaifer Ferdin «Nordbahn 5 |[1/5, 11 : —— Gharkow-Asow 500er . 500 £ 97,60G Wladikawkas Obl. gar. 125 Rbl, M. |81,10bzG oecinitadt e 9 1/10. [1500u. 30 }153,00%5 Düsseldorf, Wag L Tes E L La 1 E E TOHG do. do. 1887 4 |1/5.11 —,— do. fleine 100 £ 100,30G Zarskoe-Selo 125 Rbl. M. 79,25bzG Landré Weißbier . . „| 10 1/10. 600 — Duxer Koblenwerke . e 1000 11550b G Nolte, Neue Gas-Ges, . al 1200 u. 600 34:00G do. do. „par. '4 1/5. 11 N e Ghaek. «Krementsch, gar. 200 Zar 96 40B California O 1000 N0630G Norddeutsche 6 1/10, | 1000 119,50bzG Do conv. A L ó Mor Güte Bal T 606 (59 00B Rosa s A 7 E O in £ S. P Ca 1000 # 111006 Pagenhofer A M R C : 98,70et.A07.00898,10b) | do. Sute-Spinnerei.| 8° 1000 |151,006zG do. gar. Gold: pr. 5 E M E HG do. E E E Chicago-Burlington. . 10008 |90,206G Pfefferbera «Stoß. 10 1/10. | 300 [22400b4G | dert Masch.-Fabrik . . 600 1135,50 bz G do. Llovd 5 /L | 1000 [157,606,G S ea )Golb 4 1/4.10| 2000 “ 101.90bzk.f. | Groß. Ruf. Eisenb. gar. 62% u. 125 Rbl. M. |—,— E, E Schultheiß 15 1/9. |1000u. 800|278,00bz Egestorff Salzwerk ; N S D e L Dis: N Lemberg-Czernowißz strfr. 4 1/5. 11 . S. 74,20 bz Ivangor.-Dombrowogar. 625 u. 125 Rbl. M. |90,70bz Vianitota (Sf. Paul a. S Le Spandauer Berg E O, A N a A Farbenfabri E O d E, A ial 19 E 194 20 2G do. trpfl. 4 4 11/5. 11 300 fl. S. 69,20 bz G Jelez-Drel gar. E ie S Northern-Pacifie 1 A 1000 g 114,6064G Tivoli Bat. 7 1/10. 600 [142,75 bs Eschweiler Bergwerk . 300 104,00bzG do. Eisenb.-Bed. . 600 (112,590b2G Mähcische Srenzbahn . . 5 |1/3.9 . S. 70.758 JIelez-Griäsi (Woron.) g. 500 u. 125 Rbl. M. [101,25 bz G TL 1000 # 110/106¡G Union, Gratwei Li 18 n N S n Gunmifabrit 300 [57 25bz do A Cts 1000 [194 '50bzG ester URG E M 1/3.9 0 Frs, O E N Sl 200 fe des do, I. . 1000 8 96,50b1G “t A 8 l 1/10. | 1000 [115 50bzG Freund Mas. conv. 1290 v.23: [207,00 63G èo. Portl.-Cement 1, | 1000 1148, Hs esterr.Ung.Staatsb.gar (3. : 3,80 b 0. : —,— 5 E E S /10, 1D ‘ 200 ra “ 11500—300|121 75 do. do, gar. v. 1874 3 13.9 F 1 j do. L 2E E N I V E Victoria 1/10. | 1000 |132/25bzG A [20 G | Dppelune Doril-Gement 00 R s E 8 1/3:9 Frs. 7950b1B T far E ‘100 £ 98 50G South Pacif. of Galiorn s A T0! (1000 500 F 1110704 Bergische 1/11. | 1000 [149,756 G | Gelfenkirhener Bergw. . . [1290 a 6D 141,25bG | Phönix Bgw. Lit. A. 600 105,76 buG da. Gros Neus: Md 0 60 20S. [108006 | Rursf-Ghart.-Asow Obl 300 A [87,30 bi C e Dortmunder Löwen 1/10. | 1000 |163,266zG E O iv Ey N a 300 (60 Oesterr. Lokalbahn Sb: ‘441/4.10 )—200 fl. 178,75G ursk-Kiew 2000—500 A 1[88,00bz4 S aa S Wiüler - S 10, E f Î E 300 [108,00 A do. Gold-Pr. 4 1/1. 7 K 94,60 bz Lo)owo-Sewastopol 200 Nie 84,20b¡B E (4 [1/1.7| 1000-500 fl. H. 102, 80B : Wiesbadener lan 1 10, | 1000 E R u E, 1509 104908 E do SEP j 600 1149 SObIO Oesterr. Nordwestb. gar. .|5 |1/3.9 ‘ S 99,00bzB Mosco-Jarosiaw . 1000—100* Rbl. Þ. |61,00G S ubeebbabn IV. Serie|! 1/1. 1000 Frs. 03, 70bzG 2 4 Anilin-Akt. -Ges. As O 1 s ¿ e : Borz «A. O 500 172756: G Redenbütte St.-Pr. Lt Â 300 1192 ‘680b1B do M B.(Œlbetbal) s 155.11 | 38,10 INtosco-Riâsan gar 00-600 é (91 0B atálien ‘@ifenb, aue, , (8 | 1/17 | 4800 u, 600 Are 108 S E e 1/1 10001u. 500|/140,0063G Giesel, Portland: Cement 1000 [156,25 6zG | Khein-Nafi, Bgw. 300 |[133,506zG Oftra e R E 1/410 200 Ba s Da Smolentt per / 00200 Me (9700S | Rene E A ebet 4 L/L 7 | 1000-100 A DoU. 1OUT0S e M ler d 1/1, 1000 132,80 bz G Glauziger 3 Zuckerfabrik . 600 [102,50bzG Rhein. Stahlwerk 600 [173/00bzG

[GIGTE: (14

Q oor EEaREERR

Biene

G

E

Br R P

“O0

V E S. (2 ¡Pn ifm f C P S i f i 1 f

[14 EEEFLEEELATS

E

E 5 ck 6 À f f f f ck f D ck ck

A »ck i Dora

ia 5 C E E fn En Mar A E

Ha pfer tf fa m

t

N

T EELELLUS

L STNNNE R E E B

P

r

cen Y Com

--

aOERCERCGAERER A R N A N A M

Sr e

au

E = s L L E E Coo o So E So F T

pr S

E nd

Da

I

| oa FIT E E

S MRDIMU O E E No

O S Op

O) : o5niqg Wilh. H : 6 do A o al8gartenbad : i / G Í R ilsen-Priesen 1/1.7 S: 77'90G Drel- «Griasy E aan 97,00bzB Le A4 1000—100 FI. Holl. N L 1 Uta G, 1/7, 500 187,00 bz G Görlißer “Eisenbahnbed. 809 185,10 bz S do. do. junge 1000 1165,00bzG

600 „6 81,90 bz Livorno-Florenz A 500 Frs. 3E 91 N Anglo-Cont. Guano … 1/1, 1000 127,50 bz G do Maswinenf. conv. 2500 u. 500 Frs. |—,— Portugie ie Gisenb. . ./44/1/1.7| 2000 u. 400 fé 102,10bGf = pr. ult. Jan. i N O Große Berl. Pferdebahn 2000—500 6 188,50B Schweiz. Fentralb. 1880 v i, 1000 —,- = l Ayplerbeck Steink 1/1. §00 4 00 bz G Grusonwerk i

200 Pu: 96,20 bz do. do. 1883/4 1/4.10 1000 E C A Arenberger Bergbau 1/1. 1500 298,00W O ahn 200 Dén 85,25 bz do. do. 1886/4 1/5. 11 1000 Frs. L Baug. Berl. Neustadt . 1/1. 600 184,259 b1S Hannover. J Baug. St. -P. 200 Nux 82,2 5G do. Nordostbahn. ./4 1/4.10 500 Frs. j do. Humboldthain , .| 1/1. | 1000 /129 40 ba Hannov. Maschin, Fabrik 500 u. 200 Aæ ]96,29 bz Serb. Eisb.-Hyp. Lit. A.|5 |1/1.7 500 Srs. Rb! 20G do. Kais. Wilhelm . 500 N S do. G e : 290 Sa: 96,00bg do. o B 500 Frs. 82,801G Q do. Moabit 1000 E E A, Wi s „Pr. 1/1.7 | 62 n. 126 Rbl. M. |84,20B Süb-Italienische. . . . ./3 1/4.10| 5000 u. 500 Lire |63,80B® È do, Kl.Thiergt s O 16/6. 12 | 625 u, 125 Rbl, M. |66,90G® S Transvaal (Gold) ( gar. .|5 |1/1.7 500 fl. Hol. [104,00G S Berl. A e, : n B Dor N | 2 x G r R A « . . . L, 1/4.10/1000 u. 100 Rbl. M.197,00B Wikhelm-Luxerabg.Bahn!'3 1/5. 11 500 Fre. 34 75bzG Q n An Akt Gef. 600 169,76 ba e E othefen-Pfandbriefe. SMles. Bodenkrd.|5 | vers. /3000—150[104,50G Deutsche Nat.-B.| 4 | —| 600 197,00G Russ. B. f.ausw.H.|pr. ult. Jan. 5757 306 do. Charl. Bau-V, . 600 [124,00 bzG Hartm. Mascinenfabri Deutsche Vop O ef do. do. rz.110/44] ver] ch. 3000—150/111,60G Diskonto - Komm.| 10 600 |i.D. 231,80 bz N che Bank . | 600 ][110,00et bB do. Charl. n 600 [110,10b¡G Harzer Eisenwerke con Anh.-Dess. Pfdb 4 L 7 13000—200]104,09bz G do. do. vers. /3000—200/103,40G do. pr. ult. Jan. 230, 80a232,104231,75a,50 bz aafh. Bk.-V. 450 102,60 tz B do. Elektr, - Werk . 500 179,00 bz G do. do. St-Pr. Braun{ch{chw- as 4 ).10000-—200 102,30G do. do. Ed 13000—200 100,10G Dortmd. Bank-V. 300 S les. Bank-V. . 3000—300/125,40bzG do. Holz-Comptoir ; 600 93,50G Hemmoor Portland Cem. Dtsch. Grd. otha | Siett. Nat. Hp.Kr. A 7) 1000—-50 1104,90 bz Dresdener Bank . 600 iD.149,006G Südd. Bod.-Kred. C00 E S # do. Hotel- Kaiserhof . 300 179,50 bz Hibernia Bergw.- «Ges Hr.-Pfdbr. k. |3è : 300 1107,70bz do. do. rz.110/44/ 1/1. 7 1000—50 [106,25 by do. pr. ult. Jan. ,75à149,50à149a149,40bz | Ungar. Kreditbk. . 200 f. : M do. E 600 1119,00B do. pr. ult. Jan,

do. 11. Abth. 34 1/1. 7 300 105,10 bz do. do. 7z.110 1/i. 7 3000—200/103,70 bz Dresdner Bk.-V. 1000 1122,40bz Vr-B.Hamb 40/0 200 4(Bco. H do. L f 600 107,25 bz G Hochdahl Bergwerk .

do. TDI.rz.110/3Þ| 1/1. 7 (3000—-300|99,80bzG do. do. rz.100 4 1/1. 7 /3000—200/100,30 bz B Gfen. Kred.-Anst. 600 111425G Wars. Komm.B. Z50RbI. P. F do Do: 600 1121,25 bz Hörderhütte alte

do. IV.r3.110/34| 1/1. 7 /3000—300/99,80G Südd. Bod.-Kred, 4 | vers. 2000—100/102,70et. bzB | Geraer Bank 600 |90,50G Warsch. Disk.-B. 250Rbl, P.|—,— M do. Mash.-Bau 600 [325,10 b¡G do. con, do. V.rz.100/ . 7 (3000—230095,90B do. do. [34/1/4.10/2000—100]99,40bzG (Seraer Hnd. u. Kr. 300 1103,50G Weimar. Bank . 300 [103006G E do. Neuendorf. Spinn. 600 |—— do. t-Pr. Disch. Srdsch. Dbl /3000—100/103,00bz G Bank - Aktien Gothaer Privatb. 600 |114,50bi Westfälishe Bank 450 |[111,60G M do. Papvenfabrik . 600 |116,50b¡G | Hoffmann Wagenbau do. do. ./3000—100/99,00 bz G (Binatermin 1/1, zu 4°, ausgenommen F Reichsbank: 41,4, 1/1 | Goth, Grndkr.-B. 800 1[77,80bzG Wien. Bankverein 100 fl. |—.— 4 do. Spediteur-Verein. 600 1[103,759b4B Hüttenheim, Spinnerei . O A N | ./3000—200110,20G u. 1/7., R Bank 4°, 1/3.) F do. do. neue 40/5 600 89,90 bz do. pr. ult. Jan. 91,50B A Berzelius Bergwerk . 500 132 90bz G Snowrazlaw O :

5000—-200/103,00 bz G Div. pro 1887 |1883| Stüde zu “4 amb. Komm.-B. 200 4Bce0.|134,00 bz Wiener Uniondank| 6 | —| 200 fl, |—,— H Bismarckhütte 600 179,00 bz Seseri, Asphalt .

N N “ev. 300 1103,00bzG Aa. Diskontog. 500 180,75 bz b.Hyp.-Bk. 80%/so 790 T—,— do. pr. ult. Jan. 96,75A97 bz E Bochum. Brgw. A... 600 155, 79 baB Kapler Masinen . Dresv.Bctub. Obl. 15000—500/98,10G Allg. D. Hand.-G. 300 166,75G annov. Bank . 750 —— Württ. Bk -Anst. “e 600 I—,— N do. B 800 Kaufmann Kunstdruerei e S Amsterdam. Banf 200 fl. boll.]-—,— nternat.B. Berl. 1000 1120, 501)G | Württ. Vereinsb. E 300 [188,3061G Kette, Damvf-Elbschiff.

do Di

; 600 M do. Gußstahl... tette l ; 2000—200/103,00bz | Antw. Gentralbk. 300 Frs. [116,00G do. pr. ult, Jan. 119,802120,75à,10à,60bz A o ul San: (80a188,75à,25à,70A,50b1 | Kevling u. Thomas E do O Ln Badische Bank: Obligationen e Gesellschaften. x i M&lHypbk. rz.125

i S Königsb. Ber.-Bk. 600 [111,00bzG B.F. H.Tm. Stü zu 6 Bonifacius Ver. B. 300 198 06G Köblmann Stärke. . : 7 [1500—75 |—,— B. f. Rhl, u.W. cv. 200 S Leipz, Kredit-Anst. 300 188,003 B | Anilin-FZb. rz. 105/44[1/4.10| 500 1106,50G Borussia Bergwerk . 300 [75,0061 G König Wilhelm conv. do. do. /3000—100/102,10bz B.\.Sprit u.Prod. 600 [79,00G Lüb. Komm. B. cv. 300 [110,75G Berl. Hot.G. Part. 4i| 1/1.7 500 u. 200/100,50bzB Braunschw. Kohlen . 600 |64,00biG 0 Do Se Meininger . 3000—50 [102,50bzG | Barm. Bankver. 600 [109,60G Luxembrg. Intern. 250 Frs. [138,50G Berl. Neust. (105)/5 |1/1.7| 500 [105,90G Do S 600 /94,25bzG Königin Marienbütte . do. Prâm. -Pfb. 300 1127,25 bz Bayer. Handelsb. 200 fl.füdd.|—,— , Magdeb. Bank-V. 600 1110,50bzB BeE Grie (103 4 11/1.7| 1500 [104,50et.bi B E do. Jute-Spinnerei . 900 u. 300/179,00bzG Körbisdorf Zucker . / L 103 808 G Vorwärts Bielef. Sutia, Nordd. Grdkr. cv. 3000—300/102,50bzG | Berg. -Märk. Bk. 600 118,75bzG }| Magdeb. Priv.-B. 1500 [119,00G Buder.Eisw.(102) 5 1/4, 10/1000—200|104,00G klf, M Bresl. W. F. Linke. 300 1179,75 bz G Lauchhammer j 600 E A l C c R R Nürnb. Vercinsb?. 1000—100/102,60G | Brg.Mk. Ind.Ges 600 S Maklerbank 600 [115,50bzG | Dess. Gas (105 44/1/1.7 1000 u.500/108,75 bzG do. Oelfabriken 600 91 75bzG do. 17, 450 [139,75 ba G Mette Drr 08 alt Pom. Hpb.1.rz.120 3000—150/107,90bzG Berl. Kassenverein 3000 st[123,50bz Mecklenb.B. 40°/0 500 —,— Don.Dmpf\c.v.82/4 [1/5, 11/10000u400|—,— do. Straßenkahn .. 400 139,50 bzB Laurahütte U 1/7. §00 L eftf û raht- S s do. I. TV.r3.110 3000— 1501108, 80G do. Handelsgef. ¡1000 u. 500[i D.178,00bG | Mel. Hyp.-Bank 600 1129,50bzG do. von 18864 1/5, 11/10000u400|—,— Butke & Co., Met. . 1000 1137,00bzG E U S ; 137,00aL3S, 10A LOKDS 3 a gn e a do. ILrz.110/44 1/1. 7 3000—150/102,60B do. pr. ult. Jan. 176,90à178,504,10bz | Mein. Hp. B. 40% 300 101,706 Donnersmarckh. .5 |1/1.7| 1000 1[102,75G Chemn. . Werkzeug 300 ]94,60bzG Leopoldshall 1/7. 1600 u, 300/121,506zG I A IaIG inen. 1 1200 u 300|106 50G do. ILrz.110 4 |1/1.7 |3000—300/100,00G do. Makler-Ver. 1000 1136,50et.bzB | Mitteld. Kreditbk. 300 [i D110,60bG | Drtm. Union (110) 5 1/1.7 [1000 u.500/112,10bGFtl.f. Cöln. Bergwerk 600 1148,00bzG D O: i: 1/7. E 289 0 5 E E c lwerk 590 142 B b1G D 100/4 . 7 /3000—150/99,00 bz G do. Prod. u. Hnd. 3200 198,00bzG do. pr ult. Jan 110,50à,90bz | Erdmannsd.Spin. ! 9 (1/4.10/ 300 103,60G : Cöln-Müsener Bergwerk 800 28,75 bzB Ludw. Loewe & Co. 1/1. [1009 u. 600 382,0 0b¿G E ußstallwe ; E n s L Prß. S rz. 1105 : A R Börs.- A 600 1150,00G Nat.-Bk. f. Dtschl. 3900 li. D136,09bŒ Erin, Gewerk\ch. .|% 1/1.7| 1000 [103/25G ; do. do. conv. n S N G s Ste. i n 0 L Wurmrevier O ¿ 77,25 bz ) L [ch./5000-—75 [108,60 2 3 —,— 1l / 35,30a136, | | i) ummern. 2 C 31,00bzG o o “De, E 0 P : +3 5 5 | D A 3000 LO0I1 18 50B O 00 / do. pr. ult. Jan 135,304136,20 bz Frist. &Rßm (105) 1/4.10/1000 1.500]99,40 bz Gommern. Bergw p 14'000 G Mick, Masch.-Fabrik . T. 600 [124756 G BeriGtigung. Gestern: / Donneramarck-Hütte ut Vikar do. L.rz.110/43 . 7 13000——1001112,10bzG do. Hannov. Hyp.

| | 300 |—— Niederlau. Bank 60 e Gr, Berl. Pferdeb. /4 | 1/1. 7 |2000—-100/10350,G do. do. conv.. 0 ee 70,5 )3 : 600 1102, 50bzG | Niedersächs. Bank N 300 196,00 bz barkoctBan (102) 1/4. 10/1000-—200]101 95 L. N Dessauer Gas | 300 [165,590B Märk.-Westf. Bergw. . 1/7. 600 1182, 506; G 70,25à70à70, 10bz. p:Ei O. tri Pt 4 / s 103,09 bz G S O T Bk. 40% , 1 600 [130,00 bz& Hamb.-Am. Plktf.| cCtrbd.uk.rz . C (3000—150|—,— resl. Dis ;

|4

600 1111,1066G | Nordd.Grundk. B. 600 [75,90bzG enckelWlfsb. 105 1000 |—,— a , ° Egypt. Anleihe . 3 1/3.9 |1000-100:|— Í 43 1/1.7 l G i 600 |102,00bzG Oberlausitzer Bk. 600 |—,— Hibernia Bergwk. 1000 1.500|104 40% L Nichtamtliche Course. May (6 50 - 1006 93. 9 Yrf L R E 4 /1000.400 79'506 G RFöngsb. Pirdb. 1055 (1/4. ‘10 3000——500/99,75 bG

do. ri 1004 | 1/1. 7 /5000—100/102,89G Brüsseler Bank . | 8 R O u, /40B j ) \ Mexik. con. Anl.|6 |Fjährk./20- 1000L 19b1°® rf. Leihh. c | 3009 |48,50B Oran.Gb.F.ri.103/5 |1/1.7| 500 |—,—

do. §/ 1/1, 7 /5000—100]106,00bz G Chemn. Bank-V. s 1

|

pA

1000 1175 ,25bzG 600 86,99 bz 500 111 00bzG 1290 1390.00bzG 300 192,00bz® 600 163 00bzG 600 163,90bzG 300 1274, '9H5et.bzG 600 179, 00et. bz B 600 160, 00bzB 600 1388 ‘00 by G 300 150 ‘00bzG 309 150, 00 bzG 600 1227 ‘00bzG 400 136, LOet. bz G 600 131 50 bz G 1000 1157 ‘00bzG 600 144,50v1G 600 11 162/30et. bzG 300 147,50bzG 500 23900 bz 1000 1408,00bzG 1090 1,500/62,10G 1000 1173,25 bz 300 |52,00bz3G 306 129,90 bz 00 S 600 |141,00bzG 500 168,69bzG 1009 1[182,00bzG 100 FI. 1118,50bz 600 142,50bzG §00 37,50bzG 300 134,50B 369 103,00bzG 800 128,50 bz G 1000 1184,60bzG 600 197,00bzG 1200 u.300[150,50bzG 200 (69 30bzG

600 1151,60bz G RiebeX Montanwerke . . 300 1264,25 bz Nosiger Braunkohlen-W | 10900 1291,50 b,B do. Zuderfabrik . 500 140 90B Rottw.-Hambrg. Pulverf 590 192,009 b D Sächs. ammgarn A 600 116,50 63 do. Thür. Braunkoßl.| 309 [34,0053 do. do. St.- Pr.' ; 500 77,5063 do. Webftuhl-Fabrik . , 11500 u1.3001220,008 Saline Salzungen 600 1111, 50bzG Schäffer & Walker . 400 1130,00 bzG Schering Ghem. Fabrik 600 134,00 b¿G Ses. Bgb. ink

600 163,50 ti (S do. do. St. Pr. è 300 }29,00bzG do. Portl. - Cementf. 300 179 50et. bz G do. Kohlenwerke

; 500 [185,80 bz do. Leinen. Kramsta 600 1[137,706zG Siemens, Glathütte .. 137,75 bz Spinn und Sohn... 600 135,39bzG Stadtberger Hütte .…. 800 137,406; G Staßfurter Chem. Fabr. 309 171,75 bzG Stett.-Bred. Portl. (Lem. 1000 1123,00 biG Stettiner Cham. Didier 300 1171,25 bz G do, Straßenbahn . 500 1107,25 bz do. Vulkan B. . 500 143 10 bz Stolberger Zink

1000 1149 25b1G o C. 1000 1134,10 bz & Stuttsg. Baumro. ‘Gpn. L 1900 126,10 bz G Thale Eisenb. St. Pr. 300 78,60 bu Toûringer Salinen 1000 [158,00 5; G Titel, Kunsttöpferei . 300 Ung. "Waffen u. Mun. . 600 198,25 54G Ünion, Chem. Fabrik . 1000 191,50 bzG Unter den Linden Bauv. 609 [79,75 bzB Voigt u. Winde 600 [C6 75bG Volpi u. Shlüter

t

R Ao

T EFLS 14)

aab-Oedenb. Gld.-Obl.'3 |1/4.10 (00 69,00B Reichenberg-Pardubig . 1/4.10 s : 86,75G Rit Fistis E do. Gold- -Pr. 1/4,10 j —,— Rjäsan-Koslow Südösterr. B. (Lomb.) . E j 61,106zG Riaschk-Morczansk E do. E neue 8 1/4,10 0 Frs. 61,10 bz G MNybinsk-Bologoye . .. do. do. Gold gar. |5 1/1. 7 200 fl. S. 104,50 bz G do. Iï. Em. do. do. 1/5, 11| 2900 u. 400 Frs. 196,60 bzfl.f. Scuja-Iwanowo gar. Theißbahn [6 1/5. 11| 1900 u. 200 fl. Þ. |—,— do. fleine Ung.-Gal. Verb.-B. gar. 1/3.9 200 fl. S. E Südwestbahn gar... . . Ungar. Nordostbahn gar. 5 [1/4.10 200 La: 83,00bz B Transkaukasishe Obl. gar. N #Warschau-Teresvo! gar. .

R E E

A AZAZAAA-

park d n O 29 2E ate

4 M t j |

o

T T N s C f C N r b

bare

puri prt per pru per jemals jed Jra Prm trn pmk amb rb e Ey T

—Ì A i i i J A —Â f] A A d S . . . . . . . . . “ . . . —

N

p OIONA=IOINR O

prak

R WOOINtINAND L s nd

wi

too prr po Dr Jama k red ah arm dum R S S E IRLE Ss

E S uDR

S E cen

A LLESS s 5 P p ¡Pa ¡Be

1

pk Ore N L E

e L

D wr

l 2

|

E E T E E

I N

S E E [wt r

4è 4 Di 9 4t 4

r

E

Erm E I

02 MDN E u e F È e ck m 15ck Wf

t

E

=IJI

»ck

S e

[ei Ov

Es Wz V 1 Ha fa Hn D fn f 1E V G x f A 2 M M fa O fa fn f

U S R N

i A

toe

S A o ck ck A ck

L

s

6

tr: pad OWwOOOD

fa

E p pl I I U O V E O D 0 r r

C H

as if C! tf D A TS P

p nom N tr wWr-

S [i

E

Ne

wi

a A A

E E fa fa N 5 f f fn E 2 A E

ame O

S

S t Cp

f a E M E f f f P P T O

L

“wo

[e] Mas C ir

Id

Wee S

Hs fe fe. fin tba 2 fin Hn f En fn 1pm En e Vf V

tes

pá S

S I 0 OIMROD

G Eo

Pa d n r e E

/

16/6. 11/1000 u. 290|—,— 7 [11090—-500/103,00G

L

OF'Fs Ls

2DNDIN P E Cin t N l I

| | |

cat

S

7 S ( 1) a /1 L

[t V e E —,— Oesterr. Kredit . . 160 fl, P. si. D.169,00bz | Kali-W. Aschersl. 1000 u.500]102,75 bi 3 | 1/2. 8 120400 -204/87,60b Rh-WstfG-B| 0 e 1 E 108,25 Ez do. pr. ult, Jan 169a169 50et.à,25à,40bz | v. O : 1000 u.500/102/90G {l.f, FORe n B AAGLNE, M Bk. 4 e 10 5000-100 fl. P.|— G S Sw B40%| bt — 4 V 900 Russ. Maschfabr.\6 |1/1.7| 600 |=,— v0, kündb. 1000—50 |—,— Goburg. Kreditbk. 300 92,10 bz G Oldenbg. Sp.-Bk.| U S Laurabütte Part. 1000 |—,— Barmer St.-Anl.|32/1/4. 10] 1000 —200l— e octua. Anl. v. 88 44 1/4. 10| 406 6 197 '70et. s Vereinsb. Berk| 4 |— 4 |1 500 159,25G Unionsbrau. rz103/4 1/4,10/ 500 1103,75G 600 |99,00B Osnabrücker Bk. . 500 |—,— Naphta (Nobel) . 820 |101,50B Crcfelder do, vers. /5000—200 102,00B Tuck, Adm.Anl.88|5 |1/5,11| 400 4 77 ‘00bzG Westf. Drht.rz.105|6 |1/4.10| 590 {105,10G 4590 1121,00G Ostfries. Bk. 60/0 600 |—,— Nolte-Gas . 1000—100 —— _ Danziger do. 1/4. 10/2000—-200|—,— Obligationen industrieller Gesellschaften,

1500 [143,50bzB Petersb. Disk.-B. 250Rbl. P. 161,00 Norddeutsch. Llovd 000—200/102 50b@EII n 2 E i : 5 250fl.füdd.[iD.170,50bG | do. Int. Bk, 2%0Rbl.9 119,604 | Obsch.Gisb! ‘15105 o (I E L 17 1500. 1900 ¡102% | Eisenbahn- Prior,- Aktien uud Obligationen. | x[er-Br, rz. 1055 1/4, 10| 500 ]107,00G In Liquidation befindliche Gescllschaftex,

10000-400 |99,40G Fl.f. 31 1000—-200[101 50 Bi Steue Berg.-Mrk. rz.1056 |1/1.7| 300 E 30 200[102,95G t, Ne f B : O Sd0lbO E, Wismar-Karow .|4 L 7 |500 u. 100|—,— Brl.Gichor. rj. 1086 A A 1000 1.59 5001104,75 bz aiv Dat [300.4] dai A 604 viert 600 [115,00B N Muüainzer do, |: 1000-——200/100,50 rlW.-Börse 103 42 1/4, 10/1000 u.500|-,— E * 13004 250460 — — a 1000 |101,00B E h l e 9 Bauk - Aktien, Centralkot.rz.1104 (1/1.7| 500 |80,00B A u Bauverein i 130046, iti 0 1/1.7 1509 u. 200/106,70 bz A Wiesbaden. do. |4 2000—200/100,90G 7/1888 |8f.| 3.T|Stücte zu s Dankberg Ofenf.:4 1A, M es Nortd. Cisenbahn-M. . 7 “ oa 160, 1/4. 10/1000 u.500|—,— 5 Danz, Hvp. «Pfdbr. 5000—-200/103,00B Basel. Bk.-V.| 8 |— : |1/1/500Fres.|—,—- Dtsch. Asph.rz.105 5 [1/410 500 er s S 4B Ss s 0

do. 7 N 10 E 200 O L E Do Do Do 8 /2000—200 97,25 G Dt.Grndsch- -B| 6 |— 4 1/1) 1000 |111 00G U „Ber aus. B 48 O0 O / V Ju Siquidation getretene Se! ellshaften pevden franco Zinsen A A E | rf i 9 104,50 b, G : E Q 0 | — 300 I—,— erman. S8 ) 300 Ü,O0V D gehandelt; ift zahlung erfolgt, fo bedeutet ber Cour pr

Eiseubahu-Stamnur- und Stamm-Prioritäts-Lktien. Cfalath- Agram .| © L/L7| 200 f. ®. 199,75G Warsch. - Terespol ; | — 7 4 10/1000 u. 100 Rbl. M.|94,50 bz - Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Caroline Braunk, Offleb, 1/1, 3006 10%5,03bzG Karlsr.-Durlach. Pferdeb. 1/1, | 500 [103,60 7| | 8.T Stick Dux-Bodenba .| 74 1. | 200 fl. S. |i.D. 182,50 — j : ; 1/ 0 179,008 Fönig Wilh. Bergw.-V 1/1, | 600 st26,75bzG Aathen- Mastricht 11 — 4 1. 600 60 60b1G do. O n i S 183182, 76bz Warschau-Wiener 15 E zl “f E E A d. 191 600 4 Dividende pro|1887/1888]8f.| 3-w. Stüde zu c Pei 2A f A 1 L 26 E Rönlacberder Dfeebebahn E Eta Altenburg-Zeig. ./8?/1| — 4 | 1/1. 300 « |178,00G to.St.Pr.Lt.A B| T4| — 5 | 1/1. | 100 fl, S. [—— do. p. ult. Jan. 190,50A491/302190,40491,5061 M Brünn. Lokalbahn 54| — 4 | 1/1. E De aa 1/1. | 8300 |95,75G Langensalza Tuifabrik cy. /1. | 150 /96,50G Crefelder bl 4 1/4 500 {107,30G Gal.GarlL.B.gar.| 4 4 |1/1.7| 80 fl. G. M. 187,50bzG Weichselbabn.. O y Gaisbergbahn 4 | 1/4. 00 fl. P. [77,00bz Continentale Vferdebabn. 1/1 | 300 [111 25G Leykam - Josefsthal Pap 1/1. | 200 fl. |—,— Crefeld-UÜerdingen| 44 | E 500 M 83,03bz, G ho. v, ult. Jan. 87,200,50à,40bz | Amsterd.-Rotterd. E 1 I, 1000 fl. boli. 1149,50; 8 [f Gotthardb.n.50% 4 | 1/1, ‘800 O A Gröllwißer Pavier conv. 1/7. 300 1166 00B Lihterfelder Bauverein .| / 900 }106,00bzG

5

47

4

3

4 do. Comm. Ob./4 3000——100/100,10G Cöln. Wechslerbk. do. do. rz.100/3 5000—100}{99,80G Dänische Ldm.-B. Pr.Hp. A. B.L 12014 . 7 13000—150|—,— Danziger Privath. do E 1/1. 7 |2000—--200/112,00G Darmftädt, Bank

3

4:

4

33

4

IWCWNRNNA Tr N tor

S O co

do. div.S.rz.100 ./5000—200/103,00bz G do. pr. ult. Jan. do. rz.100/f )./3000—200/99, 40b¡G do. Zettelbank . M Hpvf.A.G. Cff 5000—100/103,00G Deff. Kr.-Anst. n. 3009 1171,50b¿2G | Preuß.Bodenk.-B. . 7 (5000—100/103,00bzG | Dessauer Landes. 300 1154,00B Pr.Ctr.Bod. 40/9

h 5000—-100]99,25G Deutsche Bank. . 600 1 D174,25bG -Akt.-Bk.

_

170,75à,25à171à170,60bs | Pomm. Hyp.-Bk. 309 1103,00 bz Posener * rovinz .

G

1200 136,909 bz Oest. Alp. Montan 1500 1114,60G L Daffage art (102) 600 120,50 bz G En (115) 600 1143,406z Shalker M 600 112,50bzG SchultheißBr 105 1500 1110,50bzG Solvay-Oblig. . . 320 1604,00 5zG Tiele-Winkler 3000 |127,00bzB Westeregeln Alk. .

O M ON tp S

do. do. do. do. Rein. Hyp. Pfdbr.

do. Tdb. 1887 | verf. /3000—100/102,10G Dt. Gf. Hahn40°/0

: yP.- ./8000—100|—,— do. pr, ult. Jan. abg. 174,10à,75 bz br. R B.A.G.25°,, 164,50 bz G M „JImm.B.4p. St 300 1124,50bz eihsbank .

vers ch./3000—100|100,10G do. neue V, Ser.

H

E E S

A

Wia 1a ifi ¡fo fo a Ea VPe ia. van rf Va

Ma

D TNANIDUS A

Di Dortm.-Gron.-E.| 2 | — |4 | 1/1. 800 A i.D. 92,0063 | Gru-Köil, St.-A. f. 300 f, P. [i.D. 104,00B | Canada Pacific | 3 1/3.9 100 S Paulinenaue-NR.| 44 4 | 1/4, 500 108,00G Dankbera Ofenf. St.-Pr. A 500 5,50G do. Gas, Wass.u.T.-G. 1000 1193,75 bz do. p. ult. Jan, 92a91,906,G | Kaschau-Oderberg| 4 / fl, S. 161.,50bzG Gotibacbbaÿn S 4 | 1/1 500 Fes. s Prign. E,-St.-Pr.| 44 — |44| 1/4. E, Danzig. P elmnkblen:-Akt 1/6 | 600 [159,00bzG A na &M. 1500 1325,00B Eutin-Lüb., St.-A. 4 / 600 34,60 bz Kronpr. Rud. gar. ; 5 200 fl. S. si.C83,75bzG do. Þ. ult. Jan. 135,75à,90a 50bB do. vo. St.-Pr. 1/6. | 1060 ]136,C0bz® Lothringer Eisenwerk . 500 121,00B Ly, « Güterbhn. 41 1000 u. 500 «6 [110,50bzB do. Eifb. Rente 4: ¿1/4 - S Ital. Meridional| il — [6 11/17.) 600 Sve |[=,— Judustrie - Aktien. Deutsche Asphalt cudwh.-Berb. gar. 9 | /1.7| 500 fl, südd. 1232,50bzG Lemberg-Czernow.| 64 - 9. 00 fl. S. /90,30bz do. p. ult, Jan. 156,006 (Dividende if event. für 1886/87 resp. 1887/88 angegeben.) Dt. Ind.-Akt.-G. St-P. Lübeck-Büchen ; 600 i D. 173,50 bz Dest. -Ung, Stsb. . ‘ . E EES Ital. Mittelmeer .| 5/s| — |4 | 1/7, |12500—500 Lire 1120, 30bzB i do. Thonröhren u. Cham. do. p. ult. Jan. ' 2 173,75à,50 bz do. p. ult, Jan. 109,40à,50 bz do. p. ult. Jan. 119,75à120,20 b; B iv. 1887|1888|BKf.| 3.Tm. | Stücke zu do. Verein. Petroleum Mainz - Ludwigsh.| 4!/e At 600 «6 [i.D.11250bG Desterr. Lokalbahn — 200 fl, P. [62,40bzG Lüttich-Limburg | 0 M H 500 Frs. 127,10b1G Aahhen-Höngen (E 1/1. 600 23,25 bz do. do. St.-Pr. do. p. ult. Jan. : 112,30à,50bz | _do. p. ult. Jan ; 62,60a,306zG | Luremb. Pr. Hnr.| 125| — |4 500 Frs. 165,206; G do. do. le 0 /1. | 400 133,90bz Dortmunder S - ; Marienb. Mlawka ] 4 | 1/L 600 „A [i D. 90,00bz | Dest. Nordwestb.| 4 | — |5 |1/1.7| 200 fl. S. 171,00G do. Þ. ult. Jan. 64,90a65A64,75a65,20bi Alfeld-Gronau 10 1/1. | 600 |169.00B do. Man eee, do. p. ult, Jn : 89,30a,90 bz do. L ult. Jn i i 71,30à,20bz Shweiz. Centralb 4 | 1/1. | 500 Frs. Ia, 25 bz Allgemeine Häuserhau. .| 0 1/1. 300 199,50 bz Eilenburger Kattun . Mall. Frdr. Frnzb.| 4 | 1/1. | 100 u. 500 M [i.D.193,75 bz do. Elbthalbhn.| 3#| — |4 | 1/1. | 200 fl, S. [—,— do. p. ult. Jan 126,50 b; B balter Kohlenwerke. .| 13 1/1. 300 1174,50b,G Façonschmiede conv. 29, P. ult. Jan 154 260153,70 64 | bo, . ult. Jan, i 87,40a87,50bzG | Schiveiz, Nrdoftb. -— [4 | 1/1 500 Frs. [106,006 Annener Gußstahl. 0 1/7. | 300 84, 50bzG bo, Up Sl Ndschl.-Mrk. gar. [1/1.7 300 A 103,00 bz G Raab-ODedenburg. E 200 fl. S. [33,80bzG do, v. ult. Jan. 105,750, 70H Ascania Chemische conv.| 16 1/1, 600 1247,00bzG cderstahl-I. Hirsh&Co 1/1. 600 |—,— Vladenb, & Brauerei .

do. p. ult. Jan. 117,504118,1017,60a,8064 | Südbsterr (Lomb) %| — (4 | 1/5. | 500 Fes. [45/001 C E V Saalhahn .… .. 4 | | 14. 300 A 46,70 bx do. p. ult. Jan | 44,50045,10244,90à45à44,80bz | S{hweiz. Westb. . 1/1. 500 Frs. 34 00 bz B 00 Ostec Stargard-Posea .| 43 44 1/1.7 300 105,00G Ung.-Galiz. (gar.)} 5 | 5 [1/1.7| 200 fl. S. 177,40bz Westsizil, St. - A. 4 1/1. 500 Lire 77,%hG Berliner Aquarium .

Weimar-Gera “ | 1/1 300 # 124,50 bz Baltische (gar). 1/1.7| 125 Rbl. M. [60,75 b; lt ; D 500 ins 2 : s (9 0) d.-Golb.St.Pr 4 1/4. 500 6 111,50B do. Cementbau . .. Wer readah i 4 | 1/1, 300 Hi.D. N Donegbahn ( ar.) 1/6.12 12% Rbl. M. [88,7061 Bresl. Wrs{ch. E 1/1. 600 A 60,00bz G do. Cichorien-Fabrik . do. p, utt. Fan. ie aria bea Ivang. Dombrow 1/1.7| 125 Rbl. 192,506zG Drt.Gron.C. d 1/1, §00 M 116,60G do. Gubener Hutfabrik Albrehtsbahn . | b x 200 fl. S. 2170G Kursk-Kierwo. i 1/2.8| 20 £ 181,25G Marienb. ML. V. 1/1, 600 A. 11350G do. Spinn. Shwendy. Aussig-Tepliy . / 1/1. | 200 fl. G. M. ji.D. 390,25G Mosfau-Brest gr. 1/1. 7 | 125 Rbl. M. 161,50 bz Mectlb, Südbahn E 500 A6 42,40 bz do. Spedition Barz . Bö Arte 1/ 1. O E U s Nuff. Gr. Gisb.gar. 1/1.7| 125 Rbl. M. 1125 00bzB Ostpr.Südb. do. Tan 600 A 118,50G do. aa Ma Sentker cv. Böhm. Westbahn 1/4, 7 | 200 fl. d. W. [133,25G do, p. ult. Jan. ia Saalbaha bo. 300 M 109,50 bzG do. Vorzg.-Akt, do. p. ult. Ian. | E Russ. Südwb. gar. 1/1. 7 | 3000—100 Rbl. P. 73,10bzG Unt.-Elbesche do. §00 100,25 bz G S Baumaterial Vuschtêhrader B. 6 | — [4 | 1/1 [ 200 fl. P. si.D139,90bG do. do. große 1/1. 7 [8000 u. 1000 Rbl. Þ.|173,10 64 G LWeim.-Gera do. 600 A 90,30 bz Braunschw. Pferdebahn . do. p, ult, Jan 138,75à139,80 bz * 1 Rbl, Pap. Süperdividende, + 2, 48 Rbl. Pap. Superdividende. | Ver. Arad. u Can. 100 fl. P, 197,00bz Bredower Zucker .

LS) derd

ore

309 166,00G

200.

300 102,00B

300 140,80 bz

s 1.1000/123,00bzG 300 107,00 bzG 600 [71,09B 30 þ150,00b4G

15001. 300189,00G 300 1126,00bzE 1000 1164,75 bzG

300 u. 1000/57,50bzG

\ 009 144,00G

| 800 |[83,00bzG

400 118,00b,G

|

1/1. 500 176,50 bz Mafciaenf. Anh.- Bernb. 1/1, 300 [111,0064G Mecklenburger Mas. cv., 1/1 600 1183,50 bz 8 Möbeltransp. Gesell. neue 1/1. 1009 (30,50 e B Moöll, und Hlb. Stettin 1/1. 1000 177,90 bz G Niederlausitzer Kohlenw. 1/10. 300 1340 00B Nienburg, Eisen

1/10, |300u. 1000/2338 00S Nürnberger Brauerei . . 1/6. 300 I—,— )zanienh. Chem. _Fabrik 1/1. 600 — — do. do. St.-Pr, 1/1. 600 1121,50bz Pomm. Maschinenfabrik A 1000 |—,— Porzellanfabr. Königszelt 1/9. 500 [59,506zG Potsdamer Straßenbahn 1/1. 1000 (131,256 do. do. conv 1/1. 600. Rathen. Ovtishe Fabrik 1/1. 300 [717546 Nhein. - Westf. Industrie 300 198 09bzG Nostodter Schiffbau . . . í 400 [227,00 bz SäGsif e Gußstahlfabrik 1/1, 500 1181,00 bz G Sächsische Nähfadenfabr. 1/7. 500 134.00 by ah} ie Stickm.

V §00 1247,00bzG Sl. Dampfere. Priefert| 1000 V, Schles. Gas-Aktien-Gef. | 600 — — Scbristgießerei-Ges. Huck 400 li 50G Stobwasser

300 ),75G Strals. Spielkartenfcabrikl| 300 ¡6,00 bz 8 dv. do. St. „Pr.

e

T E T T T T ELTLELI

n

ck j

E pu D) OD I O00 ARNAOOIRO S

L“ Pad

4

atze

è pa °

»

A E } bd S220

d prak Su tz A

—J —Ì mri jf deri

Gh

T3 1000 |—,— ladenb. & S. Bildgieß. 1/1. 600 68,00 bz 1/1. | 600 |[72,50bzG 1/1. 600 |I—,— Greppiner Werke conv. 1/1. 300 |I—,— Lihterfeld.Terrain-G. 1/1. 1000 }151,60bzG Guminieuit Schwanib 1/1. 300 197,00G Hagener Gußstahl-F. cv. 1/1. 120,00G Halle Mas chinenfabrik J 1/4. —,— Hamburg-Amerik. Padelf. 1/4. ¿ 179,50bz G Harkort Brückenbau. . . 1/1. 63,00bz G do, Do, conv. 1/1. 120,50G Heinrichshall

1/7. 116,90 bz Hessisch-Rhein. Bergwerk

|

300 28,20bzG 600 162,99 bz 1000 131,50 bz 300 98.109 1600 149, 00G 600 1003 1 156. ; 00 bz 509 56,00G 600 —_,— §00 116,25B

“e S

G. 5a 2 fe S fx VEn fn Sm (En Ha m ¡fr fck A P e 1 1 f A i

Co

d D t e D N O T rak D E

C da de (Es fe Ho da E Dl M Ufa ¡Fe (Bas H (fm (fn C gber ti Î

E e

S E S E M M

B

f, C L F T

on Q M

t Er C

t as

ci Cu O

I! mi n O4 O E RUAIODERO pk A pack gund pre h pur wendi pur pamò eret pak pad Ds p

S

1889 / 4 p. 13 (Deutscher Reichsanzeiger, Sat, 05 Jan 1889 18:00:01 GMT) scan diff