1889 / 8 p. 12 (Deutscher Reichsanzeiger, Thu, 10 Jan 1889 18:00:01 GMT)

Ung. Nrdoftb, Pn r.gar. dels Elo.Pr.s f

1103,40HG Warshau-Teredp, kl, gan Nl, ar, 1/4.10/ 100 Rbl. M. {—— E L : : | Deutsce Bav geseldaft Ä G | A ien. I Een E 20 10 Se [Oh | Mkk i o leib ip üs va) | ho. E 1000—200 fl. S. [77,70G ; IV. Em.|5 |1/1.7| 500 u. 100 A4 [102,00B j 11887 1888/8f.| Z.Tm. | Stilete S Donnersmardck-Lütte . .

300 192,00B 300 1185,00B 300 1240,00B 500 1229,09bz 390 1100,50bzG 600 1(72,50bzG 2000 [269,00B 600 155,75 bz G 1000 1163,75 bz G 1000 1166,25b,G ¿ 600 165, 10 bzG . (1200 u. 600/96, ‘00G 600 159, ‘00 bz G 1000 149, 50et. bz B 1000 1156, ‘90 by 1 6256,75à,40 bz 10€0 1150,50 bzG 1000 - 1195,25 0zO 600 114; 10bzG 1000 115,2 5G ¿ 1000 149. ,40bzS 7 1500—300|125; 50bzG “300 182,10bzG 600 1113,00bzG 600 1124,00bzG i 300 50,50 bz G . (1500 u. 300195,00bz G 300 1110,006zG 600 1148,60bzG 300 130, 10bz G 300 135, ‘00 bzB 600 182 25b,B 10C0 .1173,50G 1000 1175,70 bz 600 185,90)bz 500 1111,25bzG 1200 1396.00bzG 300 191,80G& 600 1165 50bzG 165,50 bz G 273,00G 87,00bzG: 160,00 bzG 386,50 bzG 155,10bzG 155,40bz 226,25 bz G 37,75 bz 134,30bzG 157,60bzG 143,00G 161,25 bzG

236 3,00 bz G 408 006 B

173,90 bz 51,90 bz G 131,00bzG

144,60bzG 75,60 bz G 181,80G 127,50bzG 14750ba 37,20bzG 134, 50bz G 104 ‘00bzG 128,10G 183,60 bz j 97H . 11200 u.30C/154,25 bzG ; 300 168 50G : . 1200 u.300/107,50 bzB

300. [114,25bzG Magdeburger Allg. Gas

600 1177,96bz Baubank .

600 1140,00bz 4s Bergwerk

: 600 si.D. 7450bG do. SITeanenD, 73,75A,50274,25A74à,25 bz Sr, pes Bergw. .

. 1600 u. U Marienh.-Koßenau .… .

“Dux-Bodenb. Il. I. (Gold) “Dur- ¡Prag Bo E

Œtisaë Westb, Geld : ilber- Fray Jose. Sit Es Galiz. SAL Aas, gar; do. : Kaiser Ferdin Mortbabn

ss S M

SS BRS SSKR

do. do. do. I y Gld |5 Vorarlberger

Baltische Brest-Grajewo Charkow-Asow gar. . do. in L gar. 5 a Ie 500er .

jraud dura daa

Fl

@KK

d ; fleine|5 |1/1.7 : E 5 1/10. [1000 u.1 do. pr. ult Jan 85, 90bz i: V. Em.|5 |1/1.7 ; 102 /,00B | E 1/10, 300 0'0064G Dortm. Bergw. St.- den 91,306 ; Fleine|5 |1/1.7 : Bock 1/10. 1000 u. 300/115 00B do. Union # 300 .… 1/1.7 104. 90 bz i Böhm. Das 14

1/1.7 103.25 bG i I RINAT 10 1/1,7 125 Rbl. M. |[81,10zG - öntigstadt 9 1/1.7| 12 Rbl. M. [79,30 biG E __ {Landré Weißbier. . .| 10

1/1. 7 1000 S 106,80bjG ; Norddeutsche 61 1/17 1000 S 111.25 H Pfeferberg |s Lr A O Séöneberg S@loßb | 10 1/1.7|- 1090—500 8 174,70bz SOUO 18 19 1/4.10 1000 S 99.10G Shultheiß 5 1/1.7 96; 30et. bz G pandauer g.

1/1.7 114 ,60B Tivoli 7 1/4.10 11010 dz Union, Gratweil. . 7

1/6. 12 g 97 ,30bz Vereins, conv 41 1/6.12 103,006; G Vi St.-Pr. „. | d 1/4,10/ s 112,70G ictoria

1/4.10 110,90 bzG Bergische E

1/5. 11 ] 94,00et. bzG Dortmunder Löwen .| 10

f as

300 I—,— Mewernicher Berawerk . 300 199,60b4 Menden und Schwerte . 98,75à,60à100A99,60 bz do. do. St.- ePr.

165,50 ba Neurod. Kunst-A ; 68,00tzG Feu, Wagenfabrik . 120,50byG Nolte, Neue Gas-Ges. 98,40 bz Nordd. Eiswerke, Bolle _,— do. Jute-Spinnerei 139,75bzG n Lloyd . 1123,00bzG E Boni Jan.

1186,00bz G OLTE chl. C [102,10bzG do. Drabt. JIndust. 1103,25 bz S do. Eisenb.-Bed. . i: 57.00 bz do. E.-J. Caro-H. . [1290 n.30C|209/50bz to. Portl.-Cement 300 133,25bzG Oppelner a -Cement 1000 128,00 bz G DhA, age-Ges. conv. 1200 u.6K[iD 140,10bG i Bgw. Lit. A.

140,50à140 bz a bgest.

1000 81,5064G L Lit. ¿ 750 181,50bzG Pluto, ‘Steinkoblenb, 1500 103,008 do: do. St.- -Pr. 300 1103,00G Ravensbrg Spinnerei . 500 1173,00byG Redenhütte St-Pr. Lt A 1000 1163,00bzG Rhein-Nafï. Bgw. 600 1103,00bz Rhein. Stahlwerk . 600 1185 50bz G do. do. junge 600 1156,1066G |. Riebeck Montanwerke . . 300 1261,50bzG Rosizer Braunkohlen-W. 1000 1305,00bzG do. Zuckerfabrik .

500 1138,75bzB Nottro. De Pulverf. 590. 1100,00 bz G E Kammgarn 600 119,50bzG Thür. Braunkoÿhl. 3200 1[34,00bzG a do. St.-Pr. ¡ 500 187,00bzG do. Webstuhl-Fabrik . /7. (1500 u.300/223,00bz B Saline Salzungen 600 1/116,00bzG Schäffer & Walker . 400 1133,50bzG Stering. Chem. Fabrik 600 1136,75 bz G S Le Zink... 600 1165,90 v4 do. St.-P Pr. 300 129,25bzG do. Pet Cementf. 300 172,80bz do. Kohlenwerke .. 500 1183,90bz do. Leinen. Kramfta 600 1[138.75bzG Siemens, E. r 139,50 bz G Spinn und Sohn . 42,00bzG Stadtberger pie A 40,00 bz G Staßfurter C 75,00 bzG Stett.-Bred. Portl.- 127,75bz G Stettiner Cham. Didier 170,905 do. Straßenbahn . 105,75G do. Vulkan B. 45.50 by (8° Stolberger Zink 149,90bzG do. t.-Pr. 131,00 bz G Stuttg. Baumw.-Cpn. . 125,90G Thale Eisenb. St. Pr. . 79,60 bz Toüringer Salinen 157,75 bz Titel, E a —,— Ung. Waffen u. Mun

1126,506z G Union, Chem. Fabrik . 194,00 bzG Unter den Linden Bauv 84,00 bz Voigt u. Winde 108,00 bz G Volpi u. Schlüter 107,00bzG Vorwärts Bielef. Spinn.| 459 1140,00B Westeregeln, Cons. Alkali 141,20bz B Westf. Draht-JI! Ind. 141,50à,75à,20 bz do. Union St.- . [600 u. 300/122,90bz “ | Wiede Dampfmas then, ; 600 |—,— Wilbelmshütte . |1000 u. 6001385,00k4 Wittener N ai 500 1144 50bzG i 300 187,25 bzGB Wurmrevier 600 178,75 bz 300 1144,75bzB 600 1125,00bz S Berichtigung. (Amtliche Course.) Am 8.: Bochumer Gußs- 600 188,60bzG \tahl ult. Jan. 190,40à,50et.A189bz.

Kiel, Bk. 40%/0| 9 |— |4 |1/1| 600 |—,— amb.-Um. Pttf.|4 | 15/5. 11/1000 u.5000—— rf Sprit-B.| 94 |— [4 1/7 300 \—,— lse, Bergb.Ä.-G. (44 1/1. 7 |1000—500/103,00G

5 1/1. 600 293.70B do. St.-Pr. Lit. s 1/10. 600 [195,00G do. do pr. ult Jan. 1/10, . 8001153,50 bz Düsseldorf. Wag . j 1/10. 600 1175,00bzG Durer Kohlenwerke „ ; 1/10. 118,75 b4G do, do. conv. 1/10, 744,00B Dynámite Trust

1/10. 134,25 bz do. do.p ult. Jan. 1/10. í 936,00 bzG Eckert Masch.-Fabrik . 1/9. [1090 u. 3001978,50bz G Egestorff Salzwerk . 1/10. 1000 1168,00bz Elberf. Fark enfabrik . 1/10. 300 1196 30 bz Erdmannsd. Spinnerei . 1/10. 600 [143,25 bzG Eschweiler Bergwerk . 1/10, 300 |89,00B fonrobert Gummifabrik 1/10.) 1000 115,30G Freund Mas. conv. . . 1/10, | 1000 1133,75bzG rrister & Rofim Nähm. Gaggenauer Eiswerke . . 1/11. | 1000 1[151,00b4G Gelsenkirhener Bergw. . a 1000 1163,25 bzG do. pr. ult. Jan. 1000 [188,00bzB Georg-Marien- Hütte ; 1000 |—,— do. [leine . 1000 1120,75 bzG do. Stamm-Pr. 500 11902561 G do. kleine .

i 600 180,75 bzG Germania Vorz. A. .

: 11000u. 500/140 25 bz G Giesel, Portland- Cement 130,00 bz G Glauziger Zuckerfabrik -

Tenn

96 70 bz : VI. Em. —,— do. kleine 97,90 bz | Wladikawkas Obl. gar. . 100,40bz Zarskoe-Selo

N Sap Oregon E h enträl-Pacific ZOE Be age ungs,

625 u. 125 Rbl. M. |74/80bzG Denver Rio Grande. 750 62 u. 125 Rbl. M. |91/00bzG Manitoba (St-P ci 0G Jelez-Orel G ae 200 Da: 96,20bz Nort Au ) 70,70 bz Jelez-Griä (Woron) g.15 500 u. 125 Rbl. M. [100,10bz VOO Mage L 6150B | Roslow- Woronesch dar 5 |1/1.7 900 Pir 96,90 bz II. 84,90et. bz B bo. 1/4,10 200 rv a O o P 80/10G do. |4 |1/4.10 600 A 81,4064 S E, „Bs. 22106 | Rurot-Ghartow gar, “6 16:11 200 M spsoB | Sf, Jogquin Mae 40 bz : L 1/5.11 « [ABuS Furot-Ghark Asow Dil L 20 fe (8700 | Stvouisu G. feanciteo 1.7 5 1206 j; o. : 2, i: 1 10 78,60G furt Kiew. ag 6 (1/28 88 C 09, 20 100,70 bzG Wigüler e 19 ] 4194,50 by osowo-Sewas A /4, 10 84,00bz Aachen-Mastricht 1/1, 7 | 1000--500 fl. 1102,50 g 7 1/3.9 : 90 00 bz G Mosco-Jaros . « « «O |1/1.7 | 1000—100 RbI. P. 160,70 bz Gotthardbahn IV. Serie 1/17 1000 S 9 104, 26 S Yailin-UfE Be Vats 10 1/6. 12 107,90G Mosco- Kursk 1/5,11| 1000 u. 500 A 183 ,40bzB do. do. 1/1.7| 500 u. 1000 Frs. 106 30B i A.-G. f. Bau- Ausführung 1/5. 11 88,30H Mosco-Rjâsan gar. 1/2.8 2000—500 AÆ 191 75h Gf. Italien. Eisenb. aar. , .|3 |1/1.7| 2500 u. 500 Lire |60 10bzG*S Adler -Portland-Cenmient . 6 v —,— Mosco-Smolensk gar. 5 11/5, 11| 1000—200 Zæ 196 ,90bzG König Wilh. IITL, Niederl. /43| 1/1. 7 | 1000—100 Fl. Holl. 102,90bzG S “ Admiralsgartenbad ‘ ; i d 77,50 bz U 1/4.10 200 Fa do. 100 Holl. Fl.-St.|42 1/1.7 103,50G ‘ L " Allg, Electric.-G. 191,00bz E Eisenbahnbed. 1/410 620 | Poti-Tiflis gar UL I zoo 0 ara [2290 BoringleslGe Sens (14 So A S a 50419675 61 | Große Berl Pferbebabn| 19 /4. : 2 - j O Sas e Eisen ; u, é 1103, t ,90A126,(9 bz roze Derl. Pserdesvaÿn 1/4.10 106,40 bz B petiLigis gr 1/4,10| 2000—500 A 188,40bz Schweiz. Centralb. 1880/4 |%/, 2%, 1000 je —,— Aplerbeck Steink a 125,00 bz G Grusonwerk ,

SSSZ hiesige

R R R.

U

SESI S B E A | R

N

C 1-1-1 L -PPEY E Sige

as 7%

K d o R e Gese

Reben o Aae ban do. (Salzkamr. Gold Lember Ene trfr.…

strpfl D 6 he Brenn G, Destere Une ¿taatsb.ga “do. do. gar. v.1 74 do. do. v. 1885 do. Srganganglne g. do. Choy. Neus. Gld. do. do. Gold. -Pr. a, Lokalbahn Obl. . do. do. Go ld-Pr. ee, Nordwestb. gar. do. Gold-Pr. 44 Lit.B. (Elbethal) Sin riedland . ls riesen Raab. y E dli enberg-Pardubi do. Gold-Pr. Südösterr, B. (Lomb.) . 0. do. neue ... do. do. Gold gar. do. do. (Gold) “ Theißbahn Ung.-Gal. Verb.-B. gar. Ungar. Nordostbahn gar.

ees Abon NOoO ORN

E TTTILHN

n dad pan pu S RARORCRRSNRRREEEE R oE E

T A;

Tleine/5 102,00bBFk[. f. | Groß. Run. Eisenb. gar.|3 75,00bzyG Ivangor.-Dombrowo gar. |4

i

l irreeree

Lt: i F T

Lacaand

pak puauk, E oma

dd jed

R E

o

[L T1141 T1 01 1.H I T

E R

SSESSS j

S

X 3

Uv 0 o toe

- i

SSQBAB

Rg

S

E E E E

ss R)

28

tank en O T e

du 990 DD N E D

i and

ERRERREREREER RORERRRRRRRRRRRRRRES

Dll TffI

S DA E

n Bddas puaad

O E E E H F EFT EFFT FTFREFT F FETETFELT H]

RRRRESFRERRCERORCERRR C

1/1.7 61,10bzB M gar. ./5 (1/4,10 200 Ar: 96 ‘00biG do do 1883/4 [1/4.10 1000 —,—

j ; j j ¡ renberger Bergbau N Hamburger Straßenbahn C64 s 60 90bzB Rybinsk-Bologoye . . 5 1/5, 11 200 Zar: 85 .00B E do. do. 1886/4 11/5. 11 1000 Frs. T i E S R 87,00 bz : Diiiobee Baug. S er -P. j; / A 104,20B do. IT. Em.|s |1/1.7 200 Bar 89, 25G Es do. Nordostbahn. ./4 |1/4,10 500 Frs. | do. Humboldthain 135 00bzG Hannov. Maschin. Fabrik /9. . 196,75B S Saale gar, ./5 [1/4.10 , 96,006 S | Serb. Eisb.-Hyp. Lit. A.|5 |1/1.7 500 Frs. 86 ‘006; G 2 j do. Kais. E 99,25 bz G do. do. conv. 1/5. 11 , |85,00GIL.f. feines |1/4,10 96,20bzG 2 do. do. Lit. B./5 |1/1.7 500 Frs. 83,80bzG Q do. Móabit 137.00 bz do. do, St-Pr. 1/3.,9 E Südweltkahn gar. . [4 |1/1.7| 625 n. 125 Rbl. M. 84. 30bzG S | Süd-Italienische. . 1/4,10| 5000 u. 500 Lire 163,75 bz*® L | do. Kl.Thiergt. . 580,00 bz B Harb.- Wiener Gummi . 1/4.10 183,30et.bzB Transfaukafifche Öbl, gar.|3 |15/6.12| 625 u. 125 Rbl, M. 167, O Transvaal (Gold) gar. .|5 |1/1.7 500 fl. Holl. 104, 00G S ‘ Berl. Allg. Omnib. Veh 167,00 63G Harkort U conv. Warschau-Terespol gar. .|5 |1/4.10/1000 u. 100 Rbl. M.196.70 bz Wilhelm-Luxrembg Bahn 3 |1/5. 11 500 Fr, 84,90bz @ “do, Anh. Mas. 1325064G do. do. St.-Pr.

Denlide Fiethetseaderiet T Ene Ee Hg [B S l M L fog T E P Be. A | Faden ee

r SS 2%

.

S ns R m

3

9 S1 K E FTLLLLLL F TLE E H HI R R R R A A R E R R R O E A RRORRROERNRRORRREEEROUCER E E E RERE

p

OOIMNNSNPRNO “t

S Eo E

S ?

do pak m c Q R N O CoPP

pak Mp N Ä Op

do. do. rz.110/44| versch./3000—-150/111,70G Diskonto - Komm.| 10 | —| 600 [i.D. 231,606 | Sä ; i

: Anh, «Dess. Pfdbr. /4 U 7 13000-—200][103,40G do. do. 4 | vers. 3000—200[103,50G do. pr. ult, Jan. 231,75à,60à232,40à ‘95 bi She O n 150 10500B E erdebahn 179'80b1 A E Pr. Braun iw, ann. 4 | versch./5000—200 102; ,40 bz do. do. 34 1/1. 7 3000—200[100, 00G Dortmd. Bank-V. 300 Schles. Bank-V 3000—300/125,00bzG i A C toir

4 per L Y Bank - Aktien. Ce Privatb. 115,75 bz Westfälische Bank ver 1/1

179,80 b1G do. do. St.-Pr. 96,00bzG Hemmoor Portland Cer. 88,00bzG Hibernia Vergw.-Ges.. . 119,00B do pr. ult. Jan. 111 50bzG Hohdahl Bergwerk . 124 2et.bzG | Hörderbütte alte .. 344,10 b1G do. conv. 91,25 b1G do. St.-Pr. 120 00bzG Püftenhei Wagenbau . I

N f f

t

d A o

wor

1. 1 /1. 1.

’ x E do. i 7 250Rbl. P.|—,— i i . Mash.-Bau 300 106,10G ; , Neuendorf. Spinn. 450 Le 90O | . do. Papvenfabrik 20 04 : j do. Spediteur-Verein. 92,900 75à,90bz | Berzelius Bergwerk . i.D Bismarckhütte

a D

OON R R

90 I 00 D G— F TT T TI

GKinstermin 1/1. zu 4°/,, ausgenommen M: 4/1). 1/1 Goth. Grndkr.-B. 80,00bz G Wien. Bankverein K, 1/7., und Rostocker Bank 4 °/,. 1 do. do. neue 409% Div. pro| 1367 |1888| Stüde zu #6 amb. Komm.-B. Aach. Diskontog. aub.Obl. 3311/ 2 Allg. D. Hand.-G. Hamb. Hyp. De, Amsterdam. Bank Antw. Centralbhk. 6 Ds ß Badische Bank . McklHypbk. rz.125/4 ; B. f. Rhl.-u.W. cu. do. do. B.\.Sprit u. Prot. Meininger . . 4. 17 Barm. Bankver. . do. Präm. -Pfb. ¿ Bayer. Handelsb, Nordd. Grdkr. cv.|4 7 |3000—300]102/50bzG Berg. - Märk. Bk Närnb. Vereinsbk. |4 .71000—100/102, ‘60G s ME. Ind.Gef Pom. Hpb.1.rz.120/5 . 7 (3000—150}/107 ‘50 bz Berl. Kassenverein do. 11. IV.rz.110/5 . 7 |3000—150/104 ‘00 bz do. Handels8gef. do. 1II.rz.110/4F| 1/1. 7 |3000—150/102, 5G do. pr. ult. Jan.|1 do. IlI.rz.110/4 . 7 |3000—300 100,10G do. Makler-Ver. do. I:r¿.100/4 . 7 (3000—15099,00%zG do. Prod. u. Hnd. Prß.Bdkrd. rz.110/5 7 13000—75 1113,75G Börs.-Handels-V. do. lILV.VI.rz.100/5 ./5000—75 1108, 30G Braunschw. Bank do. r3.115/44| 1/1. 7 (3000— 100/115,60bzG do. Kreditbank . do. X.rz.110/44| 1/1. 7 |3000—100/112, ‘00G do. Hannov. yp. do. rz.100/4 | vers{./3000—100#103 09G Bremer Bank . PrCtrbd.uk.rz.110/5 j S 112. 208 Bresl. Disk. - Bk. do. 1z.110/4{| 1/1. do. Wechslerb. do. rz.100/4 ¿ Brüsseler Bank . do. i 1901/4 5000—100 100; ‘00G Chemn. Bank-V. | do. Yündb. 7 j ; Coburg. Kreditbk. j M Comm. Ob./4 1/4, 3000—100 100, 10G Coln. Wechslerbk. do. rz.100 4 . 10/5000—100/99,80G Dänische Ldm.-B. | Pr, Hp. A.B. 1 120/4 - 7 (3000—150/119,00G Danziger Privatb.| : do. VI.rz.110/5 ; Darmstädt. But bo. div.S.rz.100/4 | vers{./5000—200/103 ‘00bzG do. pr. ult. Jan do. rz,100 ul ./3000—200/99, 40 bz G do. Zettelbank . Me Hpvs. A. G. Ln 4111/4, 10/5000—100|103,00G De ‘Anst. n.

103,00G üttenheim, Spinnerci . 13460bzG nowrazlaw la 179,50 bz G Jeserih, Asphalt . 60,00bzG Kapler Maschinen . . Kaufmann Kunstdruckerei 189.0 00 bz Kette, Dampf O, 189, 50à190A189,25b! | Keyling u. D nd 300 [102 00b1B Köhlmann Stärke. 76,5064 G König Wilhelm conyv, 64 50S i do. do. St.-Pr. 93,90bzG Königin E A 1179,00 bz B Körbisdorf Zuter . 181,10bzG Lauchhammer 90,60 bz d 140,00B 136,75 bz pr, ult. Jan. 100,25 bzG Leopelvaball 151 50bzB do. do. St.-Pr. 30,80 bzG Ludw. Loewe & Co. 63,75 bzG Louise Tiefbau s E 33,00bzG do. do. Ae

90,50bzG do. pr. ult, Jan. 4134,00G Wiener Unionbank R E do. pr. ult. Jan.

| C O

500 |85,00et. bz G | Hb.Hyp.-Bk. 809/0 8a97,75 b 300 |67,10G Hannov. Bank 4s fs Württ. Bk.-Änst. ? S N E Dro A 200 fl. boll. ]—,— Internat.B, Berl. 120,50bz3G | Württ. Vereinsb. A : n Gußstahl e L L Köniags. M as 1, S Obligationen industrieller Gesellschaften : | be pr. ult. Zan. , 9, 0 e u M6 j S Leipz. Kredit-Anst. 188, 6G | Anilin-Fb. rz, 105/411/4.10| 500 [106,50 1E Sora Bare 600 [78,106zG | Lüb, Komm. B-.cv. 111,25G Berl.Hot.G.Part./44| 1/1.7 (500 u. 200/100 Bb1G Braunschw. Koblen . 20009 + [219320G | Euxrembrg, Intern. —,— Berl. Neust, (105)/s |1/1.7| 500 |[105,90G - h Se E —— Magdeb. Bank-V. 110,75G Boch.Gußst. L 1/1.7| 1500 104; ,29G ‘ do. Jute-Spinnerei.…

gs

P Oro

FELEHMTTTTA

ND D l

E E [e pk | ei 2)

wr

i E D D R

o aon wdy- PoE L

[ch ck) e

N V [non

E RLELT EEFLH

118,70bzG } Magdeb. Priv.-B. 119,00bzG “ | Buder. Eisw.(102)|s [1/4. 10/1000—200|104,25G S B d j resl. W F. Linke. 600 Mak 1/1.7 [1000 u.500[—— do. Oelfabriken . .

10, t : : | do Straßenkahn . i : 1/1. 7 ' | ; Bußyke L Met... 1/1. 7 [1000 u.500/113,00B f, Cn Sa

1/4.10 300 104, 10G ; : Cöln-Müsener Bergwerk 1/1.7| 1000 1103/,50B 4 ho: Conv. 1/4. 10/1000 u.500/100 ,00bz G Comrnern. Bergw. . 1/1. 7 /2000—100/103, 50W i : bo. do. conv.. i 46,00 bz G Märk. Masch.-Fabrik . E 1 E 102,00zG L Dessauer Gas 1/1. 166,00G Märk.-Westf. Bergw. . 1/4.10/ 1000 |—— i Verne:Cant «Anl. 84/1/17 500 Fr. [100,60bz

1/1.7 [1000 u.500|[104,256G : ¿L : vpt. Anleibe. 3 | 1/3. 9 |1000-100£|— S 1211000 u 500[192, R : Nichtamtliche Course. Me, conf. Anl.|6 |{jährl./20- 1000£[92/90bz®

Maklerbank .

OUA 116,25et. b 3000 E Melenb.B. 409/ et. bzG | Dess. Gas

—,-— Don.Dmpfs\ch.v.8 128, 90G do. von 1886 101,75bzG Donnersmarckh. . 111, ‘10 bz G} Drtm.Union G) 111, 50A,60à, 108 50bz 1 Erdmannsd.Spin. 300 [138,75 bz G Erin, Gewerks{ch. .

137,90A139 ¡00139 bi N .&Rßm (105) 600' —,— erl. Pferdeb. 300 |—,—- E 102)

tp.

O D O E EFHI

1000 u. 500i D.179,80bG .| Medckl. Hyp.-Bank „50et.a80,25à79,75A80,10bz | Mein. Hp. B. 40% 1000 [136,60bzG | Mitteld. Kreditbk. 300 197,60bzG do. pr ult. Jan. 600 I—,— Nat.-Bk. f. Disl. 300 1103,70B do. pr. ult. Jan. 300 I—,— Niederlaus. Bank|- 600 1102,90bz Niedersächs. Bank 260Golb Thlr. —,— Norddeut|che 28 2 [hee E 2 z erlausiver 600 |—,— ibernia Bergwk. 500 Frs. |[— Desterr. Kredit . 160 fl. P. |——,— Kali-W. Ascerêl 309 108,4 A40F41 do. pr. ult. Jan. 168 60A169bz | v. Kramsta . 309 ‘193, 00 hzB Oldenbg. Sp.-Bk, C —_—— “ | Laurahütte Part. . 600 198,50bz G Osnabrücker Bk. . —,— Naphta U 450 [121 1,30G Ostfries. Bk. 60% l A Noltée-G 1500 Petersb. Disk-B. P 1161,20G Norddeutsc Lloyd 250 fl.\üdd. iD. 176, 10bG | do. Int. Bk} 4119,25bzG | Obsh.Eisbb.r;105 76,10à175 402A76,25A, 20bz | Pomm. Hyp.-Bk. 36,40 bz : a t. a Montan | 300 - 1[103,00bz osener Provinz . 115, 10G „#- agePart (102 300 171/0061 G reuß.Bodenk. B. 121 60bzG! s en ütte (115) . 7 |5900—100|103,00bzG | Dessauer Landesb.| 3200 I—,— r.Ctr.Bod. 40/6 142,75b4G S Schalker Gruben ./5000—100/99,25 bz G Deutsche Bank. 600 ji D-174,70bz | Pr. Hyp.-Akt.-Bk. 113/25 b LOES = ScultheißBr N j do. pr. ult. Jan abg, 175,00a,25 bz | Pr. H. V.A.G 26°, 11325G *— | Solvay-Oblig. ./3000—100 100, 10G do. neue V. Ser. | — 164, 30bzG | Pr.Imm.B.p.St 604,00 6z GS | Tiele-Winkler .

La

a7

O

D t e

e.

ore S

EHTTTI T E CLEE

n c 2

E m)

T EELETTFEHRS

500,A4Bco.1171,00b1G ug. Henckel (105) 600 178 25 bzG endelWlfsb. 105

[S a O M O L ®

d P Ä

OIIIII

E L L U E L I O S E N N 1/1.711 001162 E f orweg. 20400 -204/37,60bz s — H j ran rz. — A 76bGILf. GOndo nua Daub beiets Desterr.-Ung, Bk./4 |1/4. 10/8000-100 fl, P.|— — StwibB40%/ sf — (4 1/1) 500 [—— Russ. Masfabr.|6 |1/1.7| 600 |—— 1/4.10| ‘820 [101,40G Barmer St.-Anl./ZU1/4 10/1000 —200— — Portug, Anl. v,88 44/1/4.10| 406 M [07.90 B | Vereinsb.Berl| 4 |— [4 |1/1| 500 |[59/00HG | Unionsbrau. 131034 |1/4.10| 500 [104,00G 1/1. 7 [1000—100|— ‘ Breretes do, ver\{ch./5000—200|—,—* Türk. Áom, Anl. 88/5 1/5. 11| 400 A (77,200G Westf.Drht.rz.105|5 |1/4.10| -500 1105,10G c 10 6000-200 102, 60G M f. : PAUE iger M A i 4 L 2e Zal N Obligationen industrieller Gesellschaften. i 3 | orf. do. 000—500| —,— L | i ; 1/1. 7 [10000-400 |99,50B Di Surger bo. (4 |1/1.7 (1500. 1000 100,40G %ck | Eisenbahn- Prior, S AARESE Se t 1056 [1/4 101 500 L In Liquidation befindliche Gescllschaften. ®)

1/4. 10/3000—200/102,60G Uf. | allesde dto, |34/1/4,10/1000—200|101 50G : — a 00 A4 Mf / aler. v. 86 D 1112000200189 0B Wismar-Karow „4 | 1/17 1600 u. 100l Brl.Cichor, rz.103|5 | 1/1. 7 1000 u.500|104,50G aven:

on 0G 1. Ft / ner do. |34/ 1/3.9 |/1000—200/100,50bzB BrlW.-Börse 103/44/1/4. 10/1000 u.500|79,00bzG | Leipziger Diskontoges. . [300,4 10,0 Lf e O E A F Rostoxer do. 1/1.7 |3000—200}/101,50B Vauk - Aktien, Centralkot. rz. 110/14 |1/1. 7 00 [79 50G R A a Bauverein N 250,4 5A 30 G 1/4. 10/1000 u.500|—,— s i Wiesbaden. do. 1/1.7 |2000—200/[100,90G Div. geo r 198818. Pes Sms Dankberg Ofenf.4 1/4.10/ 500 |—,— O Eise b L Loh. 200 160 286, 00 H 1/4. 10/5000—500/103,00B l.f. Dani. Hyp. “Pfdbr. 1/1. 7 (5000—200/102,80B Basel. Bk.-V 1/500 Fres.]—,—— -| Dt\ch.Asph.rz.105/5 [1/4:10| 500 |—,— ordd. Eisenbahn- 6] 160,461: z ers. /3000—100/102,00B Dt.Eff.Hahn409/o| 7 300 1123 5G eihsbank . 13090G S | Westeregeln Alk, .|5 |1/1.7| 1000 [105/00 bzG F 1/1. 7 /2000—200/97,20bz Dt.Grndsch-B| 6 4 11 1000 |111,00G Dortm.Berg uar Dt. Genossen\{chbk.| 7 600 |[135,003G | Rostocker Bank . 95,106 S Zoolog Grbv. P.-O.|5 |1/4. 10/1000 u.500|103,50G i Argent. iorere Aal. 1/3. 9 |1090—100-P.|87,60 bz G Erf. Bk. 662%] 6 | — ls 1/1. 300 |—,— German. Schffs 6

100C—500199,25G Dt Hyp.-Bk. 60%] bt 800 [112,00bzG ! Rufs.B. f.ausw.H.. 250Rbl.P.157,60b, B @ !| Zoolog Garten. .|% |1/4.10| 600 [1080@ Breslau. Br. Wiesener cv, Eisenbahn-Stamui “e Stamm: rioritäts-Aktieu. Csakath -A o |— 1/1.7| 200 fl. G. N A it- ì -Vrioritäts- | Brodfabrik n n h sakath-Agcaun . k / 6 L S 99,60 bz N, - Terespol 5 5 11/4, 10/1000 u. 100 “M ss ,00bz | i Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Caroline Braunk. Offleb.

“nom T T ET*

M M fs (N J ck C odo [2

A =J tot

Gs Wo OTNEAO I

@t90F' 101 fts

Wh

1/1.7| 600 [99'5054G 1/4.10| 300 [100,60G Ande {V Rüdablung erfolgt, ss bedeutet er Ens Ayr E

300 108/00B 500 110450bzG 600 S 500 134,00V 97,10G

121 ,00bzG 188,50G

325, '00B : [22,00 bckB 106,50bzG 30,50V9z : 98, ‘00dz

S:

SISIITIIA I I TIL L

39,00bzG Na - Brau. R —,— nternät. Baug. St.-Pr. 110,00b; G Karlsr.-Durlach. Pferdeb. 81,10bz G König Wilh. Bergw. -Ver. 212 ,00et.bzB | Kö aerge Pferdebahn 195 40 by Langensalza Tuchfabrik cv. 111.60G Leykam - A rat Pap 165,.25G Lithterfelder Bauverein . 5, 50bzB - do. rae W aff.u.T.-G. 158,00bz G Linden. Brauerei Br.&M. 1e ,50bzG Lothringer Eisenwerk 7,25 bz G Mascbinenf. Anh.- Bernb. 108 50G Mecklenburger Masch. cv. 132,60bzG Msöbeltranbp. Gesell.neue 30,10 bz B Möll. und Hlb. Stettin 7,506 Niederlausizer Koblenw. : 340, 00G Nt Eisen , 1300u. 1000239 75 bz Nürnberger Brauerei . 300 |—,— D Chem. Fabrik 600 |—,— do. do St.- 123 1063 Dorn Maschinenfa rif 1000 1131 25G orzellanfabr. Königszelt 500 51,50B Voroiames Straßenbahn 1000 1130,90G do. conv 600 |—,— Rathes, Optis S e Fabrik 300 |—,-— Rhein. E e 300 198 60G Rostocker S eli ] 400 |—,— i Sie Gu tahlfabrik

wr

pro/1887/1883|8f.| 8 10OeIN Dux-Bodenba .| 7k| — 1/1. i.D. 184,50G | do. do. kleine 2 5 |1/4,10/ 100 Rbl. M. 194,00bz V „15 i 600 M 161,506, G do. p. ult. Jan : 184,504,304185,2 bz | Warshau-Wiener| 15 | i.D.|4 | 1/1. | 60 Rbl. P. [196 80b1 e: Dividende pro|1887[1888/8f.| 8.2m, Stiicke zu Ca uar f. Sir. Í 87/15 / . 300 b 179,10G do.St. Pr. Lt.A B 74 | 1/1. 190 fl, S. 17 5,00 bz do. P. ult. San. 195, 90495 ,30bz L | Brünn. Lokalbahn 54 4 1/1. 4 74,756 Mee i Ken N 5 500 it LO ga 4 4 |1/1.7 | 200 fl. C. M. 187,90by Weichselbahn . b | — L 15/4, 10 | 1000—100 Rbl, P. ]—,— U S Gaisbergbahn . .| 5é| — 4 | 1/4. P. [78,50G T E Sia Ge 1 600 Á D, 92 50G Gr: o R E A a 1/ a OaSBas! Aas | Amsterd. Rotterd. 6 Gs L/1. | 1000 fl. holl, 149,00 bz | Götthardb.n.50%| — | — 4 | 1/1, / S E apier conv. a ‘ S ¿ 300 92,5 s E508 Sas: Mee s 4 L “B i.D. 104 ebB Canada Fatisie i 1/3. 9 100 § 53,00 bz i aulinenaue-NR,| 42| —!|4 ; L Daner n S M 29. p ult, Jan, A à, 1G | Kaschau-Oderberg 4 (1/17) 200 63,206G | Gotthardbahn . | s [i D.jd | 1/1, | 600 Frs. (188, 00bz F Prign.E.-St.-Pr.| 44| — 44| 1/4. — D ‘Den le ott : s /1. d. 36 25 bzG Kronpr. Rud. gar. E 5 |1/1.7 200 fl. S. #.C83,80b1G do. p. ult. Jan, 138,10A138, 604138 ,40bz j anzig. De Wt h ,

S

: 0, do. Thonröhren u. Cham. i ‘Mei, e uvigsh. 14 | 1/1. | 600 A li.D. 113 50bzG Desterr. Lokal ahn 4| — |5 | 1/1. | 00 fl fl,

pack Oman oOooc

ad),

i

E E NNI

Rom oFcSFERERRERE

2,40G Lüttich-Limburg 24,95 bz G do. do. St-Pr.

36,006z3G Bitlnauder Brauere D En Ie, 198,50 bz G Eilenburger Kattun . 174504G | Façonshniiede ou 86,90 bz do. do. ige 240,00G franttatee irsh& 0,

E «ho

N 20410, 50A, ,60bz do. p. ult. Jan. d) t | 10 |.8 s. P 6/7606 G ; | ; i : 1887/1888|REI B: Stüke zu do. Verein, Petroleum do. p. ult. 113,60à,75et.&,60b,B | do. p. ult. Jan 62, 408 „2e à 40 Ii T 7 | M Puden ‘Marienb.Mlawka| 1 —- [4 | 1/1. | 600%" ‘li D9075b1 Oeft Nordivestb. 4 | — |5 [1/1.7| 200 j Puxemb, Pr. Hnr.) 16/1, D.14 \1/1.7, [60S

: 90208 00el Da T D Ren | f 71, [R/2806G Súteiz. Cenfralb| 5 [i D.14 | 1/1. | 500 Frs 12 Wjeld-Gronau 4: 410 i aaa — 4 | 1/1. | 100 u. 500 A |i.D.152,60bz o [bthalbhn.| 34] — [4 | 1/1. | 20 fl. S. [87,60bzG do. p. ult. Jan 5e A 127,254127A127 0b E : A Angemeine Häuserbau. ,| 0 152,40a,75 bj do. p. ult. Jan. E 7,30A 606b4G Swweiz. Nrdostb. 2 |i. D.4 | 1/1. | i i Anhalter F, 13 4 |1/1.7 300 A ks. 20 bz Raab-Oedenburg. of =6 1/1. 200 fl. S. [35 506zG do. v. ult. Jan. : |

i bund b) ur

500 Frs |—— Ascania Chemis i‘ conv, 119,254120,2041206z | Südösterr. (Lomb) — 14 | 1/5. | 600 Frs, do. p. ult. Jan. i O Bag vat 1/1. 300% 47.001B |. us ü ult. Jan 43, 75043 ,60bz | S@weiz. Westb. .| -0 14 | 1/1. 500. Frs. [34/10 bz A Sl: t-Pr. 800 A [105,10G Ung.-Galiz. (gar.)} 5 | — |5 |[1/1,7| 200 fl. S. |—,—* kil. St L 4 li Dl4 | 11 A fm P4106 i F u Dfte nd i A On G Baltische (gar). (8 [1/1.7| 126 Rbl. M. {60,806 | Alfd.-Colb. I — 147 MIT50B : Bera Aquarium N “E fon onegbahn n (gar.) 5 1/6,12/ 126 Rbl. M. |88,90 bz Bresl, t 1%) — |5 6000 F do. Ciborten-Fabrik Ì vang. Dombrow| 5 11/1.7 12% Rbl 192, ‘b0bjG i Ars (ros 44 43| 1/1 11680G K ® ber ep eh é 21. Kursk-Kiew DE 5 |1/2,8 i 20 £ 182,00G s arienb. H 5 _HH13/80bzG o. Gubener Pu ivend | Moskau-Breft gr.| 3 |. 1/1.7 | 125 Rbl. M. [61,50G Mecklb, Sübbabn 42,00 b, G U S Bay: y. | Russ.Gr.Gisb gar.) - bf 1/17 | 126 Rbl. M. [126,50zG Ostpr.Sübb, do, 118,60G - O t fe S ier ay! 139, 104G u : ; aalbahn do. 109,90 b V 30à 204135,25 bz Bus |. Sübwb. gar ga A 2 1/1. 7 | 8000—100 Rbl. P. [74,00 bz G | Unt.-Elbesche do. 1100 7:0 | | h w s e [D139 — [6 | 1/1.7 [8000 u. 1000 Rbl. P.[74,00G | Weim.-Gera do. 9050 P Brauns. PDferdebahn 39,708/25| : “gil ap e uver ividerde, t. ‘48 Rbl. Pap. S, Ver. Arad. u Csan. 96,9054 E i Gron 8 ute F is

rs Es O : / ( ; .__ Annener Gußstahl. 4 | 1/1. | 600% [D/ 120,00bz_| Reihenb,-Pardu 41/47 | 200 fl G M. 66,008 | SHwehz. Unionb, | li. D.[4 | 1/1. N | tderstahl-J, Hirs

| ladenb. & S. Bildgieß. “_|6z ‘006zB lüdauf . .

70,75G do. conv. 7 Ï 112 00b4 j Se Werke conv. 149,10G ihterfeld. Terrain-G. 156,00bzG Grm rik ans

96.50G E Gußstahl-F. c a

,

N N s D

O

e pak

1B fa Fe

pi E

500 1176,00; e Nähfadenfabr. 600 ‘ 60'0RG Sl s Dampfere, Priefe 250,00bz S ampferc. Priefert 1000 |—— Schles. Gas-Aktien-Ges. 600 |—,— Scristgießerei-Ges Hue 400 1116,06 G Si b 300 |—— Sal Spiclfartenfabrik 300 [16,704 o. St-Pr:

120,75B chinen abre

—_—,— amburg'Ameri ¡Dadetf.

179,50 bzG arkort Brückenbau .

es | genidatal / : einr

1118,00 bz B Rbein. Beigvied

os! L Es

ESZESSAE! E

N S

F Ges

S

Ee DR

I T T T T O

E T L T T TIN

E ERRRRREORRRERE

T I I Sì

_ S

pad O i ck r

S

B E A Di E E E E E D E R S I R A I

1889 / 8 p. 12 (Deutscher Reichsanzeiger, Thu, 10 Jan 1889 18:00:01 GMT) scan diff