1889 / 10 p. 10 (Deutscher Reichsanzeiger, Sat, 12 Jan 1889 18:00:01 GMT)

103,00G Warsau-Teresp. H. se, 83 00bzB Warsch. - Wien. IL 100,80B do. IIL Em. —,— N IV: Em. i; kleine 8 ,25 bz B , Y. Em.

91,60bz 184,00bzG 240,00et. bz 230,09B 101.00bG 73,50bzG 270,00B 156,00 bz G 164,80 bz 171,50bzG 65,10 bz G 36,50 bz 60,00bzG 149,00G 156,10 bz 156,254155,90 bz 10C0 [152,50bzG 1030 1194 ‘500G 600 112,25 bz 1020 1194 50bzG j 1000 150! ,75 bz . |1500—300/126 ‘90 bz G 300 32,00 b; G 600 1118,50b1G 600 1133,00bzG ; 300 |54,10bzG . /1500u. 300/99,50bjG 111,40bzG 132,10 bz G 134,90bzB 180, 10bzG 172,50 bz 175 40 B 85,25 bz 110,25 bzG 394, 75bzG 92.00B 163 00bz G 163,50G. 272, ‘75 b, G 88, 00 bzB 159,006 386, 9% bz G 154, 75 bzG 15475 bzB 296.00bzB 37, 90 bz 135, 50b,B 155/50bzG 143,75 vzG 162,95 bz G A 00bzG 2/50 bzG f '50bzG / 75 -00bzG 174,80bz 52,40 bz ‘ 1131,756G

145,10bzG 83,00 b, G 181,75B

. 1127,50bz 146, 90 bzG 138, 0 bzG 108, "75 bzG 128 ‘00b4 G 185,25 bzG 96,00 bzG 155,00 bzG 69 25 bzG 107,90 bz

113,75 bzG M gus Allg. Gas 176,75B do. Baubank . 139,75 bz do. Bergwerk 600 [i.D. 73. 00 bz do. Straßenb. 72,60473272 90bz | Marie, conf. Bergw. . , [600 u. 300/42 -00bzG Marienh.-Koßenau 300 Medcernicher Berawerk . 300 99/1061 G Menden und SAES )8,70à99,10 bz do. do. St- -Pr. 165,40G Neurod. Kunst-A —_,— Neuß, Wagenfabrik . 123,75 b1 G Nolte, Neue Gas-Ges. . 98,60bzB Nordd. Eiswerke, Bolle 8 ,6Cà,50 bz do. Jute-Spinnerei . 140,50 bz G Po Lloyd 124,60bz G do. pr. ult. Jan. 41190,00bzB Oberschl. Cham. 100,10bzG do. ODraht-Indust. 163,75 bz do. Eisenb.-Bed. . 87 56bzG do. E.-J Caro-H. 1206,75 bz | ko. Portl.-Cement 33,00 bz G Oppelner Portl.-Cement 127 ,75bzG Phase Bol conv. iD 140.10bG höônix Bgio. Lit. A. 139 ,75à140,25 bz do. abgest. 1000 180,50ct. by G do, Tát. B 750 - 30, 50et. bzG Pluto, Steinkohlenb. . 1500 |101 ,60bzGB do. do. St.-Pr. 300 1104,60bzG Ravensbrg Spinnereî . 500 1175, ‘95 bz G Redenhütte St-Pr. Lt A 1000 1163,90bzG Rhein-Nafi. Bgw. 600 [103/50 bzB Rhein. Stahlwerk e 600 1186 7óet. bz B do. do. junge 600 1154,50 %z Riebeck Monitanwerke . .|, 300 1960,80bzG L Braunkohlen-W 1000 1302,00bzG Zuckerfabrik 500 1140,00B Noîtw.- ambrg. Pulverf. 530 1101,25 bzG Sus, äammgarn 600 119,00 bz Thür. Braunkobl[. 300 133,50bzG D, do. St.- Pr. i 500 184,00bz do. Webstuhl-Fabrik . ; 1500 u.300/223,00 by B Saline Salzungen 600 1122,50bzG Schäffer & Walker . 400 1137,50bzG Schering Chem. Fabrit 600 1137,00bzG Sdles, Bgbh. Zink 600 1166,50zG do. do. St. -Pr. Í 300 128,90bzG do. Portl. - Cementf. 300 172,00ct. bz B do. Kohlenwerke .. 500 [183 „75 bz do, Leinen. Kramsta 600 [138/60bzG Siemens, E ¿s 137,75A138A4138,50bzG | Spinn und So ; 600 [41,9054 | Stadtberger ütte. A 600 140,60 bz G Staßfurter Chem. Fabr. 300 1[76,00bzG Stett.-Bred. Portl.-Cem. 1000 1129,50bz G Stettiner Cham. Didier 300 st169,09bzG do. Straßenbahn . 500 [106,30bzG do. Vulkan B. 49,10bzG Stolberger Zink 150,25 bzG do. t.-Pr. . 132,10bzG j Stuttg. Baumw. -Cpn. . 125,90G Thale Eisenb. St. Pr. . 80,10G Thüringer Salinen 158,00 bz G Titel, Kunsttöpferei . 260,00bzG Ung. "Waffen u. Mun. . 600 1130,00bzG Union, Chem. Fabrik . 1009 1196,50 bzG Unter den Linden Bauv. 600 181,75 bz Voigt u. Winde 600 1107 75bzG Volpi u. Schlüter 600 1106,75 bz Vorwärts Bielef. Spinn. 450 1138,75 bz a Conf. Alkali 600 1140,10bz N du Drah P 139,40à40,25et à140 10 bz Union St- 7 /7. 600 u, 300/126 00G Micde Dampfmas a i 600 Wilbelmshütte é: 1000 u. 600/376,5061G Wittener Gußstahlwerk . 144,75 6G 300 187,40 bz Wurmrevier 13 — 7, 600 179 ,50b1B D 300 1145,75 bz Berichtigung. (Amtliche Course) Vorgestern: ‘Staßfurter 46,00bzG Märk. Masch.- Fabrik l 600 1123,C0bzG Chem. Fabr. 147,25bzG. — Gestern: Kronprinz Rudolfbahn-Aktien 166,00bzG Märk. -Westf. Bergro 12 1/7. 600 1[183,5061G 831,70G ex fl. Jan. «Coupon.

/ Deutsche Baugesellschaft Industrie - Aktien. do. Iute-Spinnerei (Dividende ist event. für 1886/87 resp. 1887/88 angegebea.) do. Spiegelglas . : 1887/1888/8f.| 8-Tm. | Stlcke zu 6 Donnersmar-Pütte e, 5 1/10. |1000u. 150/116,00 bz G pr. ult Jan Ahrens Moabit . .| — 1/10. | 300 195,50bzG Dortm. Bergw. M. Bock 5 1/10. [1000 u. 300/115,90bzB do. Union # 300 97/60 Böhm. Brauhaus . .| 14 1/1. | 600 [292,75bzG do. St.-Pr. Lit. A. : . A Grave bi Le riedrichshain . 10 1/10. S 0M Le R A ult. Jan. ; é igstadt , U. 1154, usseldor ag . . 100,70G Zarskoe-Selo 5 |1/1.7 . M. |[79,30bzG Me 8 | 10 Do: L =— e Duter Kohlenwerke .

96,76 bz G California Oregon . . .|5 |1/1.7 107,00et.bzG Norbdeutse 62 1/10. 118,00bzG do. do. 9680 by Central-Pacific 1/ 1.7 s 111, ‘30et. bzG Patenhofer . {09 1/ 10. 744,00 bz Dynamite Trust

R Aiicage But aagfon ._./4 11/5. 11 ) [91,00 bz G Pfefferberg 7 1/10. 133,50 bz do. do.p ult. j % Es Denver Rio Grande. 1/1.7 1090—500 74,806 Schöneberg Shloßb.| 10 1/10. 243,00bzG Etert Masch. ¿Be G E E lor Illinois-Central- (4 [14.100 10008 99.10G Schultheiß 15 1/9. |1000u. 300/279,00B Egestorff Salzwerk .

anitoba (St. En 1/1.7 1000 196,60bz G Spandauer Berg . 9 1/10. | 1000 1167,00bzG ¿lberf. Farbenfabr As oos E E A Northern-Pacific L. G IL7 10009 [114,500 G Tivoli 7 1/10, | 800 [127 60b1 Erdmannsd. Spinnerei . 1/1.7 200 Ba: 197,00b B T 1/4.10 1000 § 110,20bz G Union, Gratweil. . | 7 1/10. | 600 [143,75G Eschweiler Bergwerk . 1/4.10 200 Bux lian d: Il. ; 1/6. 12 1000 g 97,90G M Vereins, conv 44 1/10. | 300 192,00bzG onrobert Gummifabrik 1/4.10 600 A 82 00et. bzG Dres, Railw. u.Nav.Bds. 1/6. 12 1000 § 102,90bz i do. St.-Pr. . | 6 1/10. | 1000 1116,00G freund Mas. conv. 1/5. 11 200 Dax 96/80 b; z St. Ioaquin Valley . .|6 [1/4.10 1000 § 112,60G / Victoria 8 1/10, | 1000 1133,50bz Frister & Roßm Näh. 1/5. 11 100 £ Grvtedid South. Pacif. of Californ.|6 |1/4.10/ 1000—500 # 1[111,00bzG ; Gaggenauer Eiswerke . [ 1/5. 11 1000 S 94,59 b4G Bergische

Dortmunder Löwen .

1/1.7 1000 § 114 ,25 bz 1/1.7 1000 S 100, 70 bzG Leipziger Br. Riebeck Wicküler

1/1.7 | 1000—500 F O Wiesbadener Kronen. 11/1.7 1000 Frs. | Ae Ges. 1/5. 11 : 86425bg do. 1/1.7| 500 u. 1000 Frs. | A.-G. f. Bau-Ausführung 1/2.8 92,00b, Bkl,f. Stalien ‘Eisenb. aar. . ./3 |1/1.7| 2500 u. 500 Lire Adler Portland-Cement . 1/5.11 96,75 bzG König Wilh. IIT. Niederl. |4§| 1/1. 7 | 1000—100 Fl. Holl. : - Admiralsgartenbad : ; A F N do. 100 Holl. Fl.-St. 42] 1/1.7 Allg. Electric.-G 500 [191,75bzG G Eisenbahnbed. /4.10 82,10bzG Livorno-Florenz 1/1.7 500 Frs. Anglo-Cont. Guano . ; . | 1000 [126,00bzG do. Maschinenf. conv. 1/4.10| 2500 u. 500 Frs. |—,— Portugie he Eisenb. . .44|1/1.7| 2000 u. 400 4 L @ 06 pr. ult. Jan 126,75 bz Große Berl. Pferdebahn O R R r e D R A | Bee C RER | Rae éadata tf: . R « . E S YT n R a 2 t Badatada e L O E [r R 1% (is | Bana Vik Gie ; | : m; 1. n o ordostbahn. . : ; E i ( 1/5. 11 : , 196,75B Sthuja-Iwanows gar; „6 1/4.10| 500 u. 200 Ma 196,30 bz G D | Serb. Cisb.-Hyp. Lit. 4.5 |1/1.7 500 Frs. 86,4061G # ch4 Piat E U0 R M a 2 Lr 4 3

pu S B r L

j «Bodenb. IIT. (Gold)|5 j Darcpas MADALOC: ;

Elisab, Westb. „Gold fefr Í

/ osefb. Siber Frag Jofeft. Si aar. 1/4.1 E R Gigan, gar. a 1/1.7 do. - do. 18824] 1/1.7 Kaiser Ferdin. «Nordbabn 5 1/5. 11 1/5. 11 1/5.11 /1.7 1/1.7 1/4.10 1/4.10 1/5. 11 1/5. 11 1/3.9

1/3,9 1/3.9 1/3.9 1/3.9 1/5. 11 1/5, 11 1/4.10 1/1.7 1/3.9 1/6. 12 1/5. 11 1/4.10 1/1.7 1/4.10 1/4.10 1/4. 10 1/1.7

Hag Len Mp .Gld.Pr.gar.

do. do. f Err Sid Vorarlberger

Baltische Brest-Grajewo Charkow-Asow gar. . do. . in L£ gar. Charkow-Asow 500er . do. kleine Ghark. -Krementsch, E:

do.

102,00bBIkl. f. | Groß. Rus. Eisenb. dée: 75,10bzG LanaeE Po noma gar. |68, 60G elez-Orel gar. . 70,75G elez-Grià B (Woron.) g. 62,25et. bz G aa g oronesch for 84,30bzB

80,50G do. 79,20bz G Kurdk-Cbarkow gar. 79,50B do. in £ 108,20 bz G Kursk-Chark.-Asow Obl. 102,20bzB do.

78,75G 94,50 bz Losowo-Sewastopol . 89 80 bz Mosco-IJIaroslaw . .…. 107,80B Mo3co-Kursk 88,30 bz Mosco-Riäsan gar. . —,— Mosco-Smolensk gar. : 77,60 5zG E,

70,00bzB i 86,40G oti-Tiflis gar B 105,756 jäsan-Koslow 61,10 bz G Rjashk-Morczansk Q,

dund puul

SSKKS E OEE and pam SESS IIIIIII

1,60bz G , kleine 96,75 bz G , VI. Em.

: u R ES pad jon sund pa prnn para pr pem pem, A

ma KAOT

a

p

I TIRR bund pu punck pen pur druck pu

R R I I I GD SA A A A G OOO-IY WOI=JI=J

Pro P CRRRRRRRRRRCORRA ooo CEE E E E R

K A do gar. S

Kro dolfsbahn . nprini Mubolis Gold

BDergStornoieiy sep

E rishe Grenzba r.-Schles. Centr tralb. Oefterr. Ung.Staatsb.gar. do. gar. v. 1874 e v. 1885 Ergänzu angane f lag eus. Gold.- Pr Defferr Votalbahn Dil Obl o. Gosld-Pr. Defterr. Nordwestb. gar. do. do. Gold-Pr. do. Lit.B. E Dn riedland .

S riesen Raab- ferg-P S rg-Pardu e Gold-Pr. Südöstert, B. (Lomb.) . do. neue do. Gold gar. Tb s (Gold) ahn Ung .-Gal. Verb.-B. gar. Ungar. Nordostbahn Si

S as

l Ei, Da:

E TF1

Ick IPck P 10ck b p V if if C N O H pf D CD R Pn Of (s 1e h (f 1 18a 1 pf f f CNT (fa Sa 16ck (P (f 00a (fd I

H Err C Hs brt dus

M Ss

P a

L F E T E ETE E L CL E T F EFLEFFLH T EET 1A

Pro RCORRFR E

rer E oa r O

G

S 2 KARN

p

Branexeien

F T T I T L T)

m S E C C De s RRRPRRRREREE R

L T TI

1/11. | 1000 1152,0054G Gelsenkirchener er, - 1/10. | 1000 1162,25bzG do. pr. ult, Jan 1000 1189,10G Gu Ia Les 4 1000 1155,00G do. kleine . 1000 1121,00bzG do. Stamm-Pr. 500 /190,00G do. kleine .

; 600 180,75G Germania Vorz. -A.

. [1000 u. 500/140,00 bz G Giesel, Portland-Cement 1000 1132,00 bz B Glauziger Zulkerfabrik .

FPoncacaca B EBBR

27" St. Louis Ark. u. Texas I. E E 6 N St. Louis u. S. Francisco

1/2.8| 2000—500 A |88,2061G O 1/4.101 200 H& *‘|8430HG | Aatzen-Mastricht 1/1. 7 | 1000—100 Rbl. P. 161,50G its Stab IV. Serie

- SSSEEBE

:

auswärtige

d

\ SS K

p

e as

S E E N ISSS E NSE

2 @R

pad

S

S n Q

KDK(

SSSS

prak p

SS E

1/5. 11 . Ee - fleine/5 1/4. 10 200 Ba: —_,— do. do. Lit. B.5 |1/1.7 500. Frs. 83,90G S

1/3.9 S. 83,40G Südweitbok, bá gar. . 1/1.7 62 n. 125 Rbl. M. |84,70 bz S Süd-Italienische ns 10| 5000 u, 500 Lire |64,00 b; B*D i Bi Thierat 26 S Gark Wiener” Gummt

1/4.10 : 83,30ect. bz B Transkaukasishe Obl. gar.|3 16/6. 1a| 625 u. 125 Rbl. M. 68.0061 G* Transvaal (Gold) gar. 1/1.7 500 fl. Holl. 10450B B Berl. All E: Ges, 300. : } Harkort Bere conv. Warschau-Terespol gar. .|5 |1/4. 10/1000 u. 100 Rbl. M.196,90 5z MWilhelm-Luxembg.L ahn 1/5, 11 500 Fr. 84 50bzG 8 Anb. Ma 600 [131.60b4G do. do. St.-Pr.

Dentsche Hy ot eken-P andbrie s Shles. Bodenkrd, 5 | versh.|3000—150/104,75G Deutshe Nat.-B.| 4 600 1[9725G Ruf\.B. f.ausw. r ult. Jan. 57,60a58,40 bz Ï * Batar-Ukt, E. 600 [170,00G Harpener Bergkbau-Gef. e T aa e 1O6 bs. g1I0At veci@, 3000—150/111,70G Diskonto - Komm.| 10 600 |[i.D. 232,60 bz Säbsihe L Bank 600 1110,2%bzB . Chacl. Bau-V. 00 0G f Darin. L Anh.-Defs. Pfdbr. /4 V 7 3000-900 103,50B ¡[“ do. do. 4 | versch.|3000—200/103,30G do. pr. ult. Jan. 25ùà233,502233A233,40 kz | Schaaffh. Bk.-B. i 450 [104,00bs B ' . Charl. Pferdebahn 600 115 406zG Harzer Eisenwerke conv. Ss A ann. 4 | verfch.|5000—200]102, 40G .- do. do. 34/ 1/1. 7 /3000—200/100,00G Dortmd. Bank-V. 300 |—,— S@les. Bank-V. .| 6 3000—300/126,60bz G . Elektr. - Werk. otha Stett. Nat.Hp.Kr.|5 | 1/1. 7 [1000—50 105; ,00 bz Dresdener Bank . 600 [iD.152,00bG | Südd. Bod. «Kred. 61 600 |—,— . Holz-Comptoir . -1./94/1/1.7| 8300 410, 30B do. do. rz.110/44| 1/1. 7 1000—50 |[106,40G do. pr. ult. Jan. 151,90à152,50ä152 bz | Ungar. Kreditbk, | 8 200 ffl. |i. D. —,— j E erhof 1/1.7| 8300 do. do. rz.110/4 | 1/1. 7 (3000—200/103,80G Dresdner Bk-V. 1000 [123,75b4G | Vr-B.Hamb 40%/0| 74| — |200,6Bco.|—,— - Smmobiljen-Ges.. . 4 (3000: do. do. A 1/1. 7 (3000—200/100,25 bt Essen. Kred.-Anst. 600 |115,30G Wars{ch.Komm.B.| 8 250Rbl. P.|—,— : . Aagerhof e l 4-7 Südd. Bod.-Kred.|4 | versch.|2000—100]/102 70B Geraer Bank . 600 88,50G Wars. Disk.-B. T4/s 250Rb1. ÞP.171 ‘00bG \ , do. N -Pr. : do. do. [34/1/4,10/2000—100[99,40bzG (Seraer Hnd. u. Kr. 300 [104,00G Weimar. Bank . 300 |[106,00bzG : ' O iti r i Bauk- Aktien. s Privat, N La Sie Bank 1 A E i.D. 11264B ; P An A : %, 1, oe D rndIr,«- e LO Dg G Wien. Bankverein / / (Binden e N und’ Rostoder Bank 4h 1) | do, do, neue 40/9 600 [90/75 bzG bo pee 92.90G : N A 500 (85,006, G | Db.Hyp.-Bk. 809% a s E Hidóaos G _Biomardhütte (Zu D yp,» 0 E o. pr. u 1G : 300 /67,75G annov, Bank 750 |—,— Württ. Bk. Anst. e) E : | Ann, A do. Gußstahl .

O S E S E S T E E E E R T E

nt 5D

do M R. N QUA=IS Co

a roy

———— | pr

om W-

500 1179,00bzG do. do. St.-Pr. 600 196,50b1G Dreaunoor Portland Cem. 300 183,00bzG ibernia Bergw.-Ges.… . 600 1119,00B do pr. ult. Jan. 600 1114 00bzG Hochdahl Bergwerk . 600 125 59bzG Hörderbütte alte .….. 600 1337,10 6bzG do. conv. 600 191,00bzG s do. St.-Pr. 600 1122,25bzG offmann Wagenbau . 600 1102,75 bz üttenheim, Spinnerei . 500 1134 60bzG nowrazlaw E 600 1181,00bzG S Asphalt .

600 162,60tzG Kapler Maschinen .

600 —,— Kaufmann Kunstdruckerei 300 1188,00bz Kette, Dampf- O: 188, 10à, 75àù ,60b) Keyling u. Thomas .

300 [100 00 bz G Köhßlmann Stärke. 300 177 506 G König Wilhelm conv. 600 65,90 bz do. do. St.-Pr. h 600 194 40bzG Königin De A /7. 1900 u. 300]179,90 bz Körbisdorf Zucker .

300 1182,2et.bzG | Lauchhammer. . . 4 600 190 50bzG do. 400 1140,00B 1000 1137,00bzG 300 1102,25 bzG Leopoldshall 151,00bzG do. do. St.-Pr. 33,80 bz Ludwo. Loeroe & Co. 64,75 bzG Louise Tiefbau conv. .. 33,50bzG do. do. St.-Pr.

do I [S] | O ho [a [5] co

I T E T T TITTIY

r

do o:

Dis. Grds. Obl

do. Dis. Hpb. 1E -ŸI. do

Div. pro| 1887 |1888| Stiüde zu 4 amb. Komm.-B.

do. cv. Aa. Diskontog.

3 3 4 D i resd.Baub. Obl. |/32/1/4. Allg. D. Hand.- Glan. Hyp. M, 7 . 10/6 Amí\terdam. Bank 3 4 4 4 4 4

h oge

H F E T1 1T11 11

0

A fl. d T 08 MIEIAE, D, Berl. i 1000 A Württ. Vereinsb. ' rs. j o. pr. ult. Jan ,10à,75 bz ten. ' 3 —_,— Königsb. Ber.-Bk. 600 ‘ 1108,50bz Rae induste Sal e Ge) elisaf G ifacins Ne E 300 |—— Lei z. Kredit- Anft. 300 |[188,30k4G | Anilin-Fb. rz. 105 (1 4.101 500 106,2 G Bru t E 600 [77,90G Komm. B 300 [111256G | Berl. ot.G Part. 4 4 1/1.7 500 u. 200/100,50ect. B | eo ch a, bien 600 1110,30G A Satecn, 250 Frs. 140 '00B Berl. Neust. (105 L 7| 500 |106,00B gd: A M da n 200 fl.südd.|—,— Magdeb. Bank-V. 600 |111,00B | Bo.Gußst.(103)/4 |1/1.7| 1500 [104,25G do Jute-Spinnerei : 600 [118,503 G | Magdeb. Priv.-B. 119/306 Buder, Eisw.(102)/5 1/4. 10 1000—200|104,60bGkl.f. Bresl. W t: t! 600 |—— Maklerbank . 116,00bzG | Dess. Gas (105)/44/ 1/1. 7 [1000 u.500/—,— do, Oelfabrikén 3000 [123,75bzG | Mecklenb.B. 40/6 L Don. Dmpf\{.v.82/4 |1/5, 11/10000u400|—,— s St fei Labn 1000 u.500|i D.180,50bG | Mel. Sus Bank 128,00 bz G do. von 1886/4 |1/5, 11/10000u400|—,— Bubke & Co, ahn l

; Antw. Centralbk. ! : G Bank. . ¡ „Rhl. u.W. cv.

B. Spritu. 0D: Barm. Bankver. . Bayer. R ärk. Bk

MEldrptt ri 125

; Meininger ; vis: . do. Präm.- Nordd. Grdkr. cv. ‘Nürnb. Vereinsbk.

P i Q P D

Land

tep- è | S PRPONOS I MIIOONDMs D

D ri [e A -T5

T CEC E LES =

S E 2 OIIIITIT T

7 |3000—300/102/50G Berg. -

L aan

4 1000—100/102, 60G Brg. Mk. Ind.Gef Pom. Hpb.1.rz.120/5 3000—150/108,00bzB | Berl. Kassenverein do. TI.1V.rz.110/5 7 |3000—150/104,50G do. Handelsges. do. II.rz.110 q 7 |8000—150 102,7 5bzG do. pr. ult. Jan. 4

r on. e

98,25 bz G r. uit. J 112ù112,50 bz L Ms 1/4.10/ 8300 [104,10G : Cöln-Mü 208 Bergwerk 148,50G Net -s t f DÀ Â 6 300 [141 10bzG | Erin, Gewerk\{ch. . E 7 | 1000 [103,50bz do. O D 103,50et.bzG | do. pr. ult. 139,60à,408,4 1,908, 2061 | Frist: &Rßm (105)/5 |1/4. 10 1000 u.500[100,00bzG Ä irioti Beeaw R Nicderlauf. Hank 600 r. Berl. Pferdeb./4 | 1/1. 7 : E 9 N) ays R H el Ba A E S R Desen G I, orddeut] che í co.1173, ende es I s 112,906z3G { Nordd.Grundk.B. 600 1§0,00bzG endelWlfsb. 105/44/1/4.10 BernerCant.-Anl.|3#| 1/1. 7 | 500 Fr. [100 ),60bz Kiel. Bk. 409/%| 9 |— [4 |1/1| 600 |—,— amb.-Am. Pcktf.|4 | 16/5. 11/1000 u.500|—,— 102,90G Oberlausißer Bk. 600 E ibernia Bergwk.|44| 1/1. 7 Nichtamtliche Course Egypt. Anleihe . .|3 | 1/3, 9 |1000-100£|— Pos. Sprit-B.| 94 |— (4 |1/7| 300 |—,— lse, Bergb.A.-G./42| 1/1.7 (1000—500]|103,00bzG . I—,— Oesterr. Kredit . . 160 fl. P. |— ali-W. Ma 1/6,12) : 1 L Merik. cons. Anl.|6 tjährl./20 - 1000£L£ 92; 7564 rb, Seibb, cv.| — | — 4 |1/1/1000.400]78,50G Köngsb.Pfrdb.105/5 |1/4, 10/3000—500|—,— 108,50bzG do. pr. ult. Jan 168,25à, „10a60a ,40bz | v. Kramsta . 1/1.7 h 3,2 Fonds und Pfandbriefe. do. do. kleine 94.20 bz S P B40! t — ‘ V ae 52,00 bzB R Nees :108 M : 208 —_,—

‘ wz o — —,— u}. Maschfabr —,—

92,50G Oldenbg. Sp.-Bk. 300 [—,-— Laurahütte Part. .|44| 1/1.7 —,— ; | B.F Ln Stücke zu Oesterr.-Ung. Bk.|4 |1/4, 10/5000-100 fl. p.83,50 bz 99,00B Osnabrückter Bk. 500 |—,— Naphta (Nobel) ./6 |1/4,10 4 z Barmer St.-Anl. öt 1/41 0/1000—2 M Bors Anl. v. 88' 44/1/4.10| 406 98/00B Vereinsb. Berl| 4 1/1| 500 |—,— Unionsbrau rz103/4 |1/4.10/ 500 |—,—

450 [121,60et. bz G | Ostfries. Bk, 60/6 Nolte-Gas 1/1.7 | Crefelder do, |4 |versch.|5000—200|—,—* ürk. Adm. Anl.88/5 1/5. 11| 400 4 |77,30bzG Westf.Drht.rz.105|5 |1/4.10| 500 #{105,10G 1/4.10 F Danziger do. 1/4. 10/2000—200|—,— Obligationen industrieller Gesellschaften.

1/4.10 allesde do, |34/1/4,10/1000—200|101 50G Berg.-Mrk. rz.105/6 |1/1.7| 300 |—— L 2000—200/91,30 bz Wismar-Karow „/4 | 1/17 1500 u. 100|—— Brl'Ciior 1210318 | 1/17 (1000 u, A Lan App.nom.zurilgez,

on N

do. II.rz.110 3000—300/100,40G do. Makler-Ver. 138,00 bz G I Krcditbf

do. I.rz.100 3000—150/99,00 bz G do. Prod. u. Hnd. Prß. Bdkrd. rz. 110/59 , Börs. «Handels-V. do. 1UV.N.rz.100/5 5000—75 1108,50G Braunschw. Bank| do. rz.115/44] 1/1. 7 |3000— 100/116,40bz do. Kreditbank . O. X.rz.110/44/ 1/1,7|3000—100/111,50G do. Hannov. Hyp. rz.100/4 ./3000—100/103,25bzG | Bremer Bank .

Prüirbd. ute a 110/5 3000—150/112, 70 bz Bresl. Disk. - Bk. rz.110/4 3000—100/11 i 99G do. We L ba, rz.100/4 5000—100/103,10 bz Egusel ae do. 13 5000—100/100, [00G an F-B. do. fündb.|4 Coburg, Kreditbk

4

3

4

5

4

00/3

4

o SONRP O T T

P PRRRRRRPRRREEE Oro

ETTTAATN

Go De ps 4 OlillII dp Lp Dp

odo

ll i ll] Till

La an

. do. Comm. Ob. 3000—100/100,10G Cöln. Wechslerbk * do. do. rz.100| 5000—100]99,80G Dänische Ldm.-B. Pr.Hp.A.B. L 120 do. VI.rz.110 a div.S. F e

„Hpvs\.A.G. C age

600 |[—,—

1500 |143/25 bz Petersb, Disk.-B. 250Rbl. P.|161,256z3G | Norddeutsch. Lloyd 250 fl.südd.[iD.175, 30bG do. nt. Bk. 250Rbl.P.1119,00bzG Ob\c.Cisb 11108 74,90A175,90A,50et à,80bz | Pomm. Hyp. t 1200 138,00bzB Oest. Alp. Montan | 300 [102 ,90bz osener Provin 1500 [115,00G agePart (102

300 1171 ,00 bz G reuß.Bodenk.- 600 1122,00bzG* edenhütte (115 300 F tr.Bod. 40% 600 1143,25G Sale Gruben 600 D. 1 176,00 bz O -Akt.-Bk. 600 113/50 bz S

A.G 25%, 1500 118, ,00bG® Solva t lig. . 166 ,00bz mm.B.p.St 320 Tiele-Winkler ..

2E

S

E —————

3000—150/119,00G Danziger Privatb. städt. Bank .15000—200/103, ,00bzG do. pr. ult. Jan.

Darm

OOF'TOI Cs

1e ees 3000—200199 40bzG do. Zettelbank 5000—100 103, 10G Dei Anst. n. Dessauer M

WORN Gs

viertlj. MO 0,00 bo, d 05 0 1000000 0D BrlW. 103/2411 1 Leipziger Diskontoges. . . [300.46 10,40 bz 0, . 2 o sz 5 — 1/1 QUnger z E e Rg e ah L RAS Landerwerb- u. Bauverein |300,46| 250,46] —,—

to& Obl, zl 1/4. 10/1 99,2 D k. 60%) 5 600 (118, as N Bf L Rb s | 21 Sortee Warte, D. 0. a — / 000—500/99,25G a: t —— lo A A z - u}. B. f.ausw.H. i.D |250Rbl.P.[58/40 bz Zoolog Garten. 1/4.10 j / i ; Ba Br. Wiesener cv. E Wee Ea LU P 1000 Na enubahu-Stamms- ane Stamm-PYri Aktien. akath Agram .| 5 1/1. 200 99,80 bz G Warsch. -Terespol| 5 | — |5 [1/4. 10/1000 u. 100 Rbl. M.[94,25 ° o 5 : rodfabrik z aternat. Bau T5 bz iv. pro/1887/18888f. Dux-Bodenba -| 74 i/i. | 300 S. [101873066 | po O erepol 6 [— s V 10/ 100 Rbl. M. [9425 ie | C Caroline Braunk. Offleb. 108,506 G | Rarlör. -Durlad, Pfe Pferdeb. 103 .00bzG Aachen -Masi bt 17 600 “ 63,50 bz G p. ult. Jan. T 6,75A18 604187, 50by Warschau-Wiener 15 i.D.14 | 1/1. 60 Rbl. P. [193,75 b1 Dividende pro/1887/1888/3f.| 3.Tm. Stücke zu Central-Bazar f. Fuhrw. 82,00 bz G König Wilh. Bergw.-Ver. 600 N126,50bzG Altenburg-Zeig. .| 87/15 300 M 181,00G b Si t. Pr.Lt.A B| 7} E 100 fl, Sp do. p». ult. Jan. 193,25A94, 50à93,75 bz Brünn, Lokalbahn v6 | 1/1, 200 fl. S. [74,75G Ch hemriger g) vas \ch. T ] Königsberger Pferdebahn 33,90 b1B Crefelder 5 500 A . [106,90bz Gal.CarlL.B.gar.| 4 | 1/1.7| 200 L . M. |87/75 61 Wei bseibahn s | — s [15/4. 10 | 1000——100 Rbl. P. |—,— __ Gaisbergbahn , .| b5t| — |4 | 1/4. 300 fl, P. |——,— Färberei Körner. . |95,80G Langensalzà Tuchfabrik cv. 97,50 bz 500 « |86,0Ib,G do. p, ult. Jan, 87,70a 60à,70bt | Amsterd. Reticis: Glo) — 74 | 1/1, | 1000 fl holl. [149.0064 Gottharbb.n.50%/| — | — (4 | 1/1, | 500 ÿrs. |— Continentale Pferdebahn. 11250G Leykam - Josefsthal Pap Op 600 |i.D. 92,75bG | Graz-Köfl. St.-A.| 64 200 fl. P, si.D. 104 ebG | Canada Pacific i — 6 1/3, 9 100 8 3,00 bz | aulinenaue-NR.| 4 4| 1/4. 500 K |—,— Gröllwiper Papier conv. 166 00B Lichterfelder Bauverein . 121,50bzG - 92,60b G Kaschau-Dderberg| 4 ( Gotthard S A 0 500 Frs. 1136, 90 bz Dae E.-St.-Pr. M — |44| 1/4. 300 4 indie Dankberg Osfenf. Sk. e 5,00G do. Gas, Wass,u.T.-G. 189,25 bz E t 37,10b4G Kronpr. Rud. gar. 1364135 904136 756g / Danzig. Delmühlen-Akt. 154,00bzG Linden.BrauereiBr.&M. 330/00bzG ' do. do. St.-Pr. 139,00 bz G Lothringer Eisenwerk . 21,50G ‘800 [e süd 108,50 bz G

0° sp

: eTayoa 04s

T T

do. do.

Rhein. Hyp. Pfdbr Len Hyp. Psdbr 74 verich.|/3000—100 100, 10G do. neue V. et, — 4 vers. Dt.Eff.Hahn409%/0 ;

do. 2000—100}98, 40G Dt. Genofsen\ch{bk.

T T T

e r

Uerdingen l Dortm.-Gron.-E. do. p. ult, Jan.

L oran

1/17 Eutin-Lüb.St.-A.| 1 1/1,7 1. S. 0. p. ul Es Berb gae.| 9° fl südd. L G | SubergSieriow 6 1/5. 4 S 02408, Sal a n Ta — s [1/1.7.1 600 fre [154,76 by Industrie - Aktien. * | Deutsche Asphalt . 77,26 bz Mascinenf. Anb.-Bernb. äen 7t i.D 176,25 bz | Oest. „Ung. Stsb. 8 1/1. i N bz d Mittel v E A O (Divivende ift event. für 1886/87 resp. 1887/68 angegeben) Dt. Ind.-Akt.-G. St-P. , [109 75b1G Mecklenburger Masch. cv. 31,7óbzG do. p. ult. Jan. 176,75à,50 bi do. p. uit. Jan. ' j Ital. d meer. 54/6] [4 | 1/7, |12500—600 Lire 112 1,4064 0 do. Thonröhren u. Cham. 132 60bz Msöbeltransy. Gesell. neue| 97,00 bz

| Vel — 14 11. {600 11D. 118264G | Desterr.8ofalbabn| 4 | — [b | 1/1. | 162,70 b In, t er) Me 1887/1888/8f.| 8.Tm. | Gtüde zu do. Verein. Petroleum 31,5600G | Möll. und Hlb. Stettin 300 (39,00bG

E j 113,40A 12061 do. p. ult. Jan ; 62 B Lars 19 Phi T D.|4 F 1%. 1/17. 2e rs, 27, 5061G AaGen-Hongen 600 122,80bzG do. do. St.-Pr. 31,00 bz G Niederlausizer Kohlenw. ; ‘|600u. 1000}123,50et, bz G f — 610) Go) HDS820B offt Maa eft 4 | — |5 [1/17] fl. S, Luxemb. Pr. Hnr.| 13/5 / 18, 9,90 bz 400 [35,40 bz G Dortmunder Brauere 341,10G Nienburg, ‘Eisen 300 |108,00bzG

89,25à88,10A,25 b ult. | 78,26M72, 1507340 bz | @°, V: ult, Jan 65,40A 300,75 by cld-Gronas 600 |—,— do, Union-Brauerei. 240,00B | Nürnberger Brauerei 600 [71,106

6.8 o L us D 18880 0 D “ Erb thal bn 3 4 900 88.00G d | Schweiz. Cenfralb 5 [i. D.14 | 1/1 | 500 Frs. [127 25G Al emeine Häuserbau. 300 199,25bz G Eilenburger Kattun . bios Orani * “66 m F brik 300 :

S A N 4 ‘%a/40b) | do, p. ult. I e Nl S/95a88.40A88.10b) | @ 2, P: lt. Jan. 127a127,60bs “ Anhalter Kohlenwerke. 175,601 G fagonscmiede conv. . ; R Me /L 15008, 30072706

1. 147,501G u ü |1/1.7 43, 20a43,10à,60à,50 bz S(chweiz. Westb. . 0 si. D.|4 | 1/1. 33,80 bzG | Bo “Fe 63! 0b Glüdauf ildgie I s ti do.” can i Le /1.7)_ 200 fl. S. 177,25bz Westi St. - L. i D4| 1/1 | 76,40 11G Berliner R Cat: 2 | L ay Rathen. Outisée Fahr 117 00h 1/1.7| 125 Rbl. M. 161,10bzG 45 i j IEDED ( do. Cementbhau . .. 29 :

1/6,12| 125 Rbl. M. |90,00et, bzB Bresl. Er do d 60,00 bz do. Ci L a 1/1.7 12% Rbl, 192,50 b4G Drt.Gro 116,90 bz E N do. Gubener Hutfabrik Z 20 £ 182,60G Marienb. R bo: 113,00bzG i do. Spinn. Shwendy. 125 Rbl. M. [62,0061G / Mecklb. Südbahn 42,50 bzC j do. Spedition Barg .

125 RbL M. [126 ,506zG Ostpr.Südb. N 119,20bzG l / do. Werkz. Sentker cv. n nuf: i Sühiob. gor gar.| b 1/1. 7 | 8000-100 Kb. P. [7470616 | Üt ŒlEcsde do ¡0070 lfenwerd.Bateterin ¡a E 2 ele o. , cs |

B] 6|— [6] 1/1. | 300 fl. P. A 1896B | o roß D 1/17 O Rbl. P.|74,70bzG | Weim.-Gera do. Podon E“ Beunld ie

/ 138,50à,25A,90 bz Kb, ap. Superdividerde. t. 48 Rfl. Pap. Superdividende 1, | Ver. Arad. u Csan. P. Ah M Bredower Zu E, Le M

PRRE RRRRESO RROoRE o

A

I T T T TT T E T T T I T I T T T G

Dm NIRRORBDON

DOWOCOO

E E L TT I T T

dund.

O

wr

Go cSOEEONS E E

— 14 4/1/1.7| 300 |105,10G Ung. ¿Galiz (gar)

1/i. 24G 1/L | 300 « hi.D. 76,306z Denes ahn (gar.

76,10a,20bz ab ie Kiew.

oskau-Brest gr. Rus, Gr. Gi isb.ga

70; 75 / o. conv.

Greppiner Werke conv.

Gr. Ge eld. Terrain-G.

Gumtmifabrik R fe 9 Quhsias stahl-F.

e Maschinen Bie amburg-Ameri .Paetf. arkort Brückenbau .

do. do. co nv.

Pence all . j essisch hein. Bergwerk

E Rhein. - Westf. *nbustrie 98.60G E Sdi

235,00bzG Ss S Sis E e Nähfadenfabr.

29, 00B

166,00bz(R

31,vdet. bzG

98, ‘00 v B G NA 140,30et. bz G

M L ooo

S P

I t

180,001 B ß

139,10 bz Sächsische Stickm. 250,00B Sl. Dampferc. Priefert —— T les. Gas-Aktien-Ges. s ri tgießerci-Ges. Hut 122,506 G Stb U Es 110,75G Stral. Spielkartenfab brif| 16,90 bzG do. do. Sit oPr.

pad P

SSSSSSSS KKKKKKKK

L EFT 11 1h, O N en N Q O S f ck D

T ian

S

117,10b1G

Po cESEEEEEE

R O E RBANORS 2 E Fe e

600 [1185016

L O T / E E E E De A, Duo Ain A f; i » & 1} 4 p / is d T SMATERC E P MONIE A SORIPR T ET I A R P I E E E R T E V P E S T R T P g R E E O I T R T E O I E E E T A E R I R P E E S E E D E e P I Ir r E R ITY 7A T 7

1889 / 10 p. 10 (Deutscher Reichsanzeiger, Sat, 12 Jan 1889 18:00:01 GMT) scan diff