1889 / 24 p. 15 (Deutscher Reichsanzeiger, Sat, 26 Jan 1889 18:00:01 GMT)

S 5

m Ung: Nedosib. Gld.Pr.gar 400 # [101,60G Warsau-Teresp. l. gar. 100 Rbl. M. [98,75bz “H E rgen ; R “s : Ÿ 1. | 300 1 deburger All i 1,00B

106,0 60B do: do IL E a ou Wars) «Wien. 11. Em.|s |1/1.7| 500 u. 100 Kw [109 40G 4 Iadustrie - Aktien. De Bie Spt 10° 600 [178000 G | o. T Baubant ; 183,00bzG

102,75b4G | Vorarlberger 1000—200 fl. S. |77,80G L E O0 N Qt O v (Dividende ift event. für 1886/87 resp. 1897/88 angegeben.) do. Spiegelglas 600 |139/00G N BaE 248,00bzB

7,40G : ( ä ] “Div. pro[i887[1888\8f.| 3.Tm. | Stüde zu 4 Donnersmarck-Hütte i 600 [i.D. 73,00bG do. E, 10650G

: do. kleine Cy fehlen / 81,30G Baltische 87,60b do. . Em. 400 ; M Adler... 5 1/10. [1000u. 150/121,00bzB do. pr. ult. Jan 7T3et. bz G Marie, on Bergw. . 85,60G Brest-Grajewo. . j » Valin ' N E (Adler 1/10. 300 96,60 by G Dortm. Bergw. St.- «Pr. : 600 u 3001 —,— Marienh.-Koßenau 73,5064G

93,30 bz do. kleine : —,— Ahrens Moabit .… .| — ' 84,70 . : ion 4 300 . Mecernicher Berawerk . R 70B Charkow-Asow. gar 98/5061 G do. V]. Em. ; t 103,50G 9 U E 216 BU ps, S r Lit A 300 [106.40bz Menden E Silverte 800 E

M |Bock do. 99,10G : - do. kleine : 103,00G J Böhm. O augans 14 : 100,00G Gharkow-Asow 500 99,10G Wladikawkas Obl. : | | shain . 10 1/0. 600 |206,00B do. do. pr. ult. ‘San 105,10à,50à104,90A1066s | do. do. St-Pr. 85, 75et. b1B do. 100,40 bz A O En L . M, 80, Hus L g Fried 9 1/10. |1500u. 300/157 /,50b1G Düsseldorf. Wag... 1000 [189-10bzG | Neurod. Kunst-A 1000 4

84,60B 1/4.10 —,— ; y v 80,50B A A 84/1064G Oreg. Railw. u.Nav.Bds. ‘ 1000 S 103,25 bzG O St.

79'20G Ma i . Ioaquin Valley . /4. 1000 S 112,70G :ctori

9206 4 A e Ca vaids Soufb. Pacif, of Californ. (6 (1/4, 10 1000—500 s [11120G L

107,90G ] 5 |1/1.7 90/50G St. Louis Ark. u. Texas I. : 1000 S 93,80 bzG Bergische

102,20B do, do. 1/1. 7 85,50 bz St. Louis u. S. Francisco 1/1. 7 1000 5 113,75 bzG E: Dortmunder Löwen . 78,90 bzG 1/28 89/20 bz G do. do. 1/1.7 1000 § 101,00 bzG S [Leipziger Br. Riebeck

94,590G L 5 11/4 1Ci 300 87,50 bzG Aachen-Mastricht 1/1. 7 | 1000—500 s S [MWicküler

89,80 bz Mosco-Jaroslaw . 1/1. 7 | 1000—100 Rbl. Þ. |—,— : Sellizctiah H Serie|! L 7 1000 E, Hu. 104 10B Wiesbadener Kronen.

107,90 bz Mosco-Kursk 1/5,11/ 1000 u. 500“. A '30b4G do. 1/1.7| 500 u. 1000 Frs. |— — : \nilin-Akt.-Ges .

88,40B Mosco-Rjásan gar. 1/3.8| 2000—500 A 99.60 bi Gf. gtalien Eisenb. aar. . 8 |1/1.7| 2500 u. 500 lt 59.90B® Mi -G. f. Bau-Ausführung

S Mosco-Smolensk gar. . 1/5. 11 1000—200 A«æ 38 40G König Wilh. TIT, Niederl. /44| 1/1. 7 | 1000—100 Fl. Holl. [102,90G Mdler Portland-Cement .

77,70G Do 1/4.10 200 r do. 100 Holl. Fl.-St.|42| 1/1. 7 103,30G ldmiralsgarterTad É

69,30B 1/410 600 84; 10b¡G Livorno-Florenz 1/1.7 500 Frs. |66,10G llg, Electric.-G O-S S Eisenbahnbed.

103,60G jäsan-Koslow 1/4.10/ 2000—500 A |89/40bz Schweiz. Gentralb. 1880/4 |*/,.%%, 1090 fes — pr. ult. Jan. «06 T M Grafe Mee Pferdebahn ; 50 bz rusonwe

Dux-Bod b. T. (Gold Dux-Prag Gold d-Dblie.. Y

chESS

do. ‘Elisab. dit Gel ate VGen-B

K in. Nordbabn E fe do. 1887 gar.

Kas mri e

Kronprinz Mubolfübabn alzkamr Gold ars, “CER trfr.…

trpfl. e Grenzbahn Mie. chles. entèalb. Dee Ung. ¿taatsb.gar. do. do. gar. v. 1874 4 Ecainzun v D. T o. V ungsne do. Ges Neuf, (d. do. Gold.- Oesterr. Eralbaba Obl. do. do. Gold-Pr. Sie T gar... M do. Gold-Pr. Lit.B. (Elbethal)

fe: Pee r sen edenb. Gld.-Obl.

M Gol d-Pr.

Südöster, B. (Lomb.) . do. D neue _ N gar. (Gold)

heißbahn Ung .-Gal. Verb.-B. gar. Ungar. Nordostbahn gar.

Sus aaa SSKKE eakR È&

Dage Vene en N S5 S3 L LD S EA A A

m

t, N E S aAaAAz

._#

300 177,90bz Neuß, Wagenfabrik . 1000 1124,006G Nolte, Neue Gas-Ges . 10 £ 199,75bz Nordd. Eiswerke, Bolle 100,55, 7599, 75à,90 bz do. Fute-Spinnerei. 600 1138,25 bzG 4 Lloyd . | 1500 1125,50b4G pr. ult. Jan. . ¡1000u500C]189.90 bz Obers. Cham. 500 199,75 Ez do. E -Indust. 300 1111,90 bz do. Do, ; : 300 190 75G do. E.-J. Caro-H. /7. 11290 u.3001208. 50 bz G to. Portl.-Cement - 300 140,60bzG Oppelner T -Cement . | 1000 1131,50bzG assage-Ges. conv. . 1200 u.690[iD.148.90bz hönix Bgw. Lit. A. 148,304148,60 bz do. abgest. 1000 [83,00bzG do. Lit. 750 183,00bzG Pluto, Steinkoblenb 1500 1106,00bz G do. do. St.-Pr. 300 1106,00 bzG Ravensbrg. Spinnerei . 5900 1176,25 bzG Redenhütte St.-Pr. Lt A 1000 1162,70 bz Rhein-Nafi. Bgw. 600 |102,75bzG Man, Stahlwerk 609 1191.00 bz do. junge 600 1154,25 bi G Riebe Montanwerke . 300 1262,00bzG Rositer Braunkohlen-W 1009 1307 50bzG do. Zuckerfabrik . 500 1141,25 bzG Rottw. Panoea, Pulverf 590 12107,00bzG SARN ammgarn ... 600 121,75 bzG Thür. Braunkobl 300 |—,— s do. St.-Pr. ; 500 [100,10 bzG do. Webstuhl-Fabrik . /7. [1500 u.300|230,00B Saline Salzungen 600 1124,00 bzG Schäffer & Walker . 400 |145,00bzG Schering ae A Fabrik 600 1[150,00bzG Sch{lef. Bgb. M 6800 1177,10 b; G do. do. St. -Pr. . 300 130,10bzG do. Portl. - Cementf. 300 176,00bzG do. Kohlenwerke 500 1184,75 bz do. Leinen. Kramfta 600 [151,00 bz Siemens, E 9 1524152,75bzG | Spinn und Sohn . 600 1[42,00bzG Stadtberger e: 6009 141,2 5bzG Staßfurter Chem. Fabr. 300 179,00b4G Stett.-Bred.Portl.-Cem. 1000 1136,50bzG Stettiner Cham. Didier 300 1178,25 G do. Straßenbahn . 500 1107; 00bzG do. Vulkan B... 500 148,106zG Stolberger Zink 1000 [151,00 bzG do. tLePr 1000 145,50 bz Stuttg. Baumw. -Cyn. . 1000 1131,75 bzG Thale Eisenb. St. Pr. . 300 185,60 bzG Toüringer Salinen 1000 1155,00bzG Titel, Kunsttöpferei . . 300 }284,00G Ung. Waffen u. Mun. . 600 1144,90 bz Union, Chem. Fabrik .. 20850 bzG Unter den Linden Bauv 600 182,50bzB Voigt u. Winde 600 1107,75 bz S Volpi u. Schlüter 000 1112 50bzG Vorwärts Bielef. Spinn. 450 [145,00b1G R Cons. Alkali ; 600 1146,00bzG M raht-Ind. 145,10à,40a44,75à45,90 bz do. Union St.- /7. 1600 u. 300|128,00 bz B Wiede Dampfmas inen : 600 I—,— MWilbelmsbütte /1. [1000 u. 80C}385,00 bz G Wittener Gußstahkroerk 300 1100,50 bzG Wurmrevier 300 1158,00 bzG

1/10. Durer Koblenwerke . 1/10, 118,75 65G do. do. conv. 1/10. 741,00B Dynamite Trust .…. : 1/10, 133,75G do. do.p.ult. Zan. 1/10. 264,00 bz G Eckert Masch.-Fabrik . 1/9. 1000u. 300/277, 50bIG S Salzwerk . 1/10. | 1000 1166,50bzG berf. Farbenfabrik . 1/10. 300 1128 90bzG Erdmannsd. Spinnerei . 1/10. 600 1147, 50bzG Eschweiler Bergwerk . 1/10. 300 |—,— Freund D Gummifabrik

f

85,75et. bz B 86 70bz 102,40bzB

. [4200 u. 600/95,75G 600 160, 60G 1000 |[152,50bzB 1000 1[161,75b;G 59,90à61 „75 b) 1000 [154, 50G 1000 |200,005zG 600 |118,00bzG 1000 |200,00bz G ; 1000 |153,50bz . |[1500—300/127, "30bzG 300 1[84,25b4G 600 1[122,90bz 600 1136,00et.bzB 300 |[55.90bzB 1500 u. 300/107,50 bzG 300 |[118,50G 600 [148,25 bz G 300 |141,00bzG 300 139.00 bz G 600 |[182,00bzG 10C0 1174,00 bz 1000 1183 25bzG 600 187,50bzG 500 1115,50bzG 1200 1389 50bzG 300 1102,00bz 600 116425bz 600 [165,25G 300 1275,10G 600 187,00bzG 600 1159,00B 600 1384,00bzG 300 1153,00bzB 300 1153,50bz 690 1236,00bz G 400 |50,00bzG 600 1137,90bz 1000 1161,00bzG 600 1143,00bz 8 600 1156,00bzG 300 “ 1152,80bzG 500 1236,00 bz L 1000 1424,50 bz /1. 11000’u.500]|—,— 1000 1173,00et. bz B 300 [54,40bz 306 1133,50bz 500 S T 600 1[148,50bzG 500 1833,10bzG 1000 |181,00B 100 Fl. 126,50bzG 6 147,00 1B 600 138,60bz 300 1[136,00bzB 300 |[108,00bz 600 129 75 bzG 1000 |184 75 bz 600 1104,25 bzG 153,60 bz 71 09bsG 116,00bzG 150,30 bz G 11/7. 85,80 bz

Goa O23

prak park pur prak prak

Db dio

T E T T T T L

=! as N Ero

S

S -) Ph “IPON IOO CORP

D P

ta:

1/4.10 1/5.1 1/5.1 1/3.9

1/3.9 1/3.9 1/3.9 1/3.9 1/5. 11 1/5.11 1/4.1

1/1.7 1/3.9 1/6.1

1/5.11 1/4. 10 1/1.7

1/4.10 1/4.10 11/4.10 [1/1.7

1/4.10 1/1.7 1/5. 11 1/5. 11 1/3.9

1/4.10

« D 1

E CEEH L E F T EFEELLEEIST T T L T TELL TETECT H.

S

T I QIGIQ)

wor p C0

ORPOA IILETTTITILN

R Ra P C R O EROCCIEE E RE E E FEEE

1/10, | 1000 1119,30G reund Mas. conv. 1/10. | 1000 1132,25bz rister & Rofun. Näh. - Gaggenauer Eiswerke . 1/11. 1000 1151,75uG Gelsenkirchener Bergw. . 1/10, | 1000 1[164,00bzG do. pr. ult. Jan. 1000 1191,00B Geora Marten Hitte 0 1000 1156,75 by [ein 1000 N19;40b4z T Stamm:Pr. 500 1192,00bzG do. kleine... í 600 190,00 bz G Germania Vorz. A, . /1. [1000 u. 500/142,75bzG Giesel, Portland- Cement 1000 1132,00bzG Glauziger Zuckerfabrik

rfe

eo G5 SSSSSESES IEIELEHTTFEELEFHTH I 1 P P P P P P P PCORR P PRRPRRRRRRRRRRE

CNCRRA ei et et et 50 v Ov Lv

:

O

2s L

S e @

E L Co

pk r

eS N

R 0000 M O

| OGORABDNOONNECS 1

S R Q GAROTAIO S

S SSRPBe

Q

olITTIITITTN

pk

S

ck S

S drunk dom do d9

pak tp

61,00 bz M E Morczansk gar. 1/4, 10 98; 30b! d 88 ( L \plerbeck Steink. . H N olgen t 9 1/5. 1 86 80b1 V. “4 1886 15. 11 1000 rs n frenberger Es : L S Pannoves Bang Sp ,D0 bz o m. ; 83,30 / M B erl. Neustadt . ,00 bz annover. Baug. S / G do. Nordostbahn. ./4 |1/4.10 500 fes j h 1000 113825 by Hannov. Maschin, Fabrik rs

L tp

‘des

E Pas

96 60G Sthuja-Iwanowo ar. (5 |1/4.10 ; 98506) ! umboldthain g / 90bz via Eisb.-Hyp. Lit. A|5 |1/1.7 500 500 1103,00b¿ G do. do. conv.

1000 1140,90bz do. do. St.-Pr. 400 1583,00 bz Harb.-Wiener Gummi . 300 1166,00bz Harkort Dae ens 600 134,00bzB do. o. St.-Pr. 600 1171,006zG Harpener Bergbaw:Ges| 600 1137,50bz Hartm. Maschinenfabrik 600 1113 7óbzG Harzer Ge conv. 500 1174,10bz G do. do. St.-Pr.|- 600 1101,75 bz Hemmoor Portland Cem. 300 192,50bz Pihernia Bergw.-Ges.… . 600 1119,25 bz pr. ult. Jan. 600 [117,75 bzG HoËbabl Ber E 600 [134,00bzG De alt A 600 340.00B conv. 600 193,50bzG do: St.-Pr. 600 |121,80bzG Ra Wagenbau . 600 1119,00b6zG üttenbeim, Spinnerei . 500 1[134,00bzG Inowrazlaw E 600 1]185,00bzG Jeserih, Asphalt . 600 166,50bz Kapler Maschinen . 600 |—,— Kaufmann Kunstdruckerei ¿ 300 [201,80bz Kette, Dampf- GLIGI, à199,50à198,75à201,25bz | Keyling u. Thomas . 300 [115,25 64G Köhlmann Stärke. .. 300 [80,5064G König Wilhelm conv. 600 172.00bzG do. do. St.-Pr. : 600 1100,25 bzG Königin Marienbütte . [900 u. 300/186,00 bz Körbisdorf Zuer . 300 1187,00bz¡G Lauchhammer 600 94 00bzG do. 400 142,00G 1000 1137,40bz j 300 1108,00bz G Leopoldshall 600 1162,50bz¡G do. do. St.-Pr. 600 (66 0061B Ludw. Loewe &-Co. ..

G IOPPRO

8 .. fleine'5 1/4. 10 do. do. Lit. B.|5 |1/1.7 500 83108 S do Bui Wilhelm .

Deutsche Hypotheken-Yfandbriefe. S{les. Bodenkrd. |5 e 3000—150[104,50bzG | Deutsche Nat.-B.| 4 do, Anh.

pak duk

WS

L a)

wr

misp= U aar

[- |

r

97,80G Ruff. * Bazar-Akt.-Ges . 85. 8 do. do. rz.110/43] ver|ch.|3000—150][111,80G Diskonto - Komm.| 10 i.D239,10bG Sub ap. P 7 o G 090 n Cherl, u : Anh, Def}. Pfdbr. |4 ÚLT 3000 103,25G do. - do. versch.|3000—200/103,50B do. pr. ult. Ian. 239,30à,40A,10bz | Schaaffh. Bk.-V. 450 1108,25 biG do. Charl. P On Braun Q ann./4 102,60G do. do. 31 1/1, 7 /3000—200/100,10G Dortmd. Bank-V. —_—,— Séles. Bank-V. §8000— 300/131 00bzG do. Elektr. - Dtsch. otha Stett. Nat.Hp.Kr.|5 | 1/1. 7 |1000—50 [104/25G Dresdener Bank . iD,155,00bG | Südd. Bod.-Kred. 600 |—,— do. olz-Comptoir Pr. ‘Pfdbr. 1.341 1/1.7| 300 [108,80G - do. do. rz.110/44| 1/1. 7 |1000—50 [106/25bz do. pr. ult. Jan. 154,754155 bz | Ungar. Kreditbk. . 200 ; do. Hotel- Kaiserhof . do. 11. Abth. /3 300 | do. do. rz.L10/4 | 1/17 |3000—200/104 10G Dresdner Bk.-V. 123,40bzG | Vr-B.Hamb 40°/6 200.46Bco i do. mmobilien-Ges.…. do. II.rz.110/3 1/1. 7 13000—300/101 ‘00 bzG do. do. rz.100/4 (1/1. 7 |3000—200 100; 10G Essen. Kred.-Anst. 115,75 FzG Warsh.Komm.B. 250RbLl. P. do. IV.rz.110/34] 1/1. 7 |3000—300/101.00bzG Südd. Bod.-Kred.|4 | versch. |2000—100[102,50G Geraer Bank . 90,50 bz G Warsch. Disk.-B. 2%0RbLl. P. G do. V.rz. 0s 1/1. 7 /3000—300}97,25 bz G do. do. |[34/1/4.10/2000—100[99,40G eraer Hnd. u. Kr. 106,25 by Weimar. Bank . 300 * Mass. -Bau G M L E j Bank- Aktien. Gothaer Privatb. 116,00 bz Westfälische Bank 450 [1 . Neuendorf. Spinn. 9 6: ry: V-VI, : Ginötermin 1/1. zu 4 °/,, ausgenommen Reichsbank: 4, %, 1/1 | Goth. Grndkr.-B. 82,80 bz Wien. Bankverein do. Papvenfabrik Dts pb.I1V- gte 1/7, und Rostoder Bank 4 °/,. 1/8.) do. do. nene 40% 92,00 bz do. pr. ult. Jan. do. Spediteur-Verein. do A j iv. pro| 1887 [1888| Stüde zu amb. Komm.-B. 1133,50bz Wiener Unionbank Berzelius Bergwerk . o. ; Ad, Diskontog.| 4 500 183,40b4 b.Hyp.-Bk. 80% 127,80G do. pr. ult. Jan. Bismardckhütte Allg. D. Hand.-G. 300 169,00B annov. Bank —— Württ. Bk.-Änst. Boum. Brgw. s : Amtîterdam. Bank 200 fl. holl. A nternat.B. Berl. 121,20bz Württ. Vereinsb. do, do. i e rid. B46 Antw. Centralbk. 300 Frs. 1121 50G do. pr. ult. Jan 121 2d ,10b4 Obligationen induftrieller Gesell I Gusjtal . / 0. 6 Me l z bz | Balle Bank. 300 Königsb. BVer.- Bk 108,90 bz 8.F. B.Tm. Stücke u schaften. do, pr, ult, Jan. M ai /1.7 /1500—75 |—,— B S u.W. cv. 300 |100,106zG Leipz. Kredit-Anst. 189,25G Anilin-Fb. rz. 105/44 M 101 500 [106 75b4G Ppnifacius Ver. B, A i 2]. B.f.Sprit u. Prod. 600 80,00 bzG Lüb. Komm. B. cv. 112,80G Berl. G art./44| 1/1.7 500 u. 200] —,— Borussia Bergwerk . ei naer . 4 1/1. Barm. Bankver. . 4,800 110 ,00G Lurembrg. Intern. . 141,106 Berl. Neuft. (105)/5 |1/1.7| 500 [106,00B Praunschw, Kohlen . e L 200 fl.südd.|—,— Magdeb. Bank-V. 112,00bGtl.f. | Boch.Gußst.(103)/4 |1/1.7| 1500 |104/30G do, St-Pr. erg. -Märk. B 600 1[118,40bz Magdeb. Priv.-B. 119,80G Buder. Eisw.(102)/5 |1/4, 10/1000—200/104,50B gr.f do, Jute-Spinnerei 600 |—— Maklerbank . 123,006 B | Deff. Gas (105)/44|1/1.7 1000 u.600/109,00 bz Pr A Ne, 3000 |126,75G Medlenb.B. 409% —,— Don.Dmpf\ch.v.82/4 1/5, 11/10000u400 do. Oelfabriken . 1000 u. 500si.D. 182,25bz | Mel. Hyp.-Bank 600 |129,006¡B do. von 1886/4 |1/5. 11/10000u400|— — do, Straßenbahn 15 9 D o) 9

I | N P E °

E | E °

tp d-

— 00 7A 00 D I&I1118111]

J O

E

o

FEELTLI E EEFL T E F 1 T L L

E EH S S i ta T ae

FERERELEHIT FEELEZ T FETHI

A h R D

(ian o

D [s RNROR

E

L I

: j Brg. Mk. Ind.Ges Pom. Hpb. I.rz. La 5 4 / Berl. Kassenverein do. TI.TV.rz.110/5 ; do. Danbeléaef do. pr. ult. Jan,

Tj. 1/L 7 |3000—150/98 ,50B “4 P us, d. L o. Prod. u.Hn Prß Bdkrd. rz.110/5 1/1. 7 |3000—75 112 79G Börs. «Handels-V, do. ULT.V.rz.100/5 O h: Braunschw. Bank M. E o. Hannov. Hyp. rz.100/4 | vers. Bremer Bank . PrCirbd.uk.rz.110/5 | 1/1. 60G Bresl. Disk. - Bk, i: ( do. Wechslerb. Brüsseler Bank . Chemn. Bank-V. Coburg. Kreditbk. Côln. Wechslerbk. )/34 1/4. 10/5000—100 100 ), 06G Dânische Ldm.-B.

E O Ol

183à182,75à,90bz | Mein. Hp.B. 40% 6 7 es D 1/1.7| 1000 |—,— e A G, t m.Union(110)|5 | 1/1. 7 [1000 u.500/112,50 i 300 98.10et byG | do. pr ult. Jan. 14,80a75,6061 | Ecdmannod. Gia 1410) 306 (104606 ia O 600 [159,25 bz G | Nat.-Bk. f. DAAl. 300 [141,00et.bzB | Erin, Gewerksch. {5 |1/1.7| 1000 [103/30bzG öln-Müsener Bergwerk 300 11 03,00G do. pr. ult. Jan. 140,604141A140,50 bz Frist ‘&Rßm (105)|5 |1/4. 10/1000 u.500|102/00b!G do, do, N 2% 102 00e, Niederlaus. Bank] 600 r. Berl. Pferdeb./4 | 1/1. 7 (2000—100|103,50G pemmern. Dexgw. N et. 1B | Niedersächs. Bank ‘5'803 arfortBaw(102)}ó 1/4.101000—200|102,40G do, do. conv.. old Thlr.|— Norddeutsche Bk. 5004Bco. [18 1h G Hendel (105)/14 1/4, 10 5000_500/105 76G Tf. Lelauer Vas 600 115,3 306zG Nordd.Grundk.B. 600 182,10bzG S Eo, 105 600 1103 40g Oberlausißer Bk, 600 1[110,80G ibernia Bergwk. 500 Frs. |— Oesterr. Kredit . 160 fl. P. [170 00 bz ali-W. Aschersl. 300 [108,90 bz do. pr. ult. Jan 70à169,60bFbr17( A170, 10 | v. Kramsta . 300 195,50B Oldenbg. Sp.-Bk. 200 —,— Srahlrte Part. 600 198,90 bz Osnabrücker Bk, 500 |—,— Naphta (Nobel) . 450 1123,30bzG | Offfrief. Bk 60% 600 [103,00B Nolte:Gas .

1000 1140 90 bz Mitteld. "rcditbk

i o E

Co ONPON D —_

300 166,00bzB Louise Tiefbau conv. . /1. 600 140,00bz¡G do. do. St. (E:

1/1 400 159,50bzG Märk. Masch.-Fabrik . 600 1136,50bzG 1/1. 300 1[168,50bz¡G Märk.-Westf. Bergw. . 600 1186,60 bz G

£/1/4.10| 1000 |105,00B BernerCant.-Anl.|3§| 1/1. 7 | 500 Fr. |100 ohr Kiel. Bk. 409/0| 9 |— [4 |1/1| 600 |—,— amb.-Am. tf. 4 | 16/6. 11/1000 u.500|—,— 1/1. 7 [1000 u.500/104/30G Nichtamtliche Course. Gaupt. Anleihe. F 1/3. 9 [1000- 100€ 103,00G \. Sprit-B.| 94 |— (4 |1/7| 300 127,75 bz G ise, Bergb. G44 1/1. 7 [1000—500/103,00G

o 1/6. 12/1000 u.500/192,75G fl. ik ei Anl.|6 tiährl.|20- 10C9£/93,10 bz Drs Lethh. cv.| — |— [4 |1/1/1000.400|79.75bzG Föngsb. Pfrdb. 106 5 [1/4.10/2000—500} —,— 1/1. 7 [1000 u.500/103,00B ite Fouvs nd Pfandbriese, L O 94.70bz b-WstfG-B| 0 |— 4 |1/1| 300 |65,00bz Oran.Cb.F.rz.1035 |1/1.7| 500 |—— #/1/1.7| 1000 |104 40G Parmer St.-Anl.|3{/1 1/410 0/1000—200/[191 ,60G Diers -Ung. Bk.14 (1/4. 10|6000-100 l. p. 84, ,00G ScchwzbB40°/ s 4 900 Nuss. Mashfabr. 6 1/1.7| 600 |—— I H j I a 102 '00B P refelder E ./0000—200|—,—* So, Anl, v. 8844 1 4 10 406 M 27, 0 bzB Vereinsb.Berl| 4 |— |4 |1/1| 500 158,75 bz eat: E Ut io a [106 306 a 1/L 7 13000— , T7 panzig 0. 1/4. 10/2000—200|—,— urt. Adm. An fb est. Drht.rz.105|5 1/4. 1E| 5 2,90 bz /1.713 150/118,00G Be Privatb. 1500 1141 50bz Peter3b. Disk.-B. 250Rbl. Y.|160,00G Norddeuts Aovd 1/4. 10 5000—200/102,80G Dü selborf, d do. 7 12000—5 Z y Obligationen industrieller Gesellschaften.

4

5

9

4

6

i

6 9 5 5 4 5 15

I e

P RRRRE Oro

Gs Uo dente L

I

J i L t

00 A Cs

O N i [E

@O0F'TOT/ÎEs

a OoNON

G

[r Er

do. Zettelbank . 300 osener Provinz 1500 Tm. Stücke zu ' 1G 2 | PassagePart (102)/4 |1/4. 10 3000—200/102,25G arlsr. v. 86 do. 5, 11/2000—200/92;,00B Df Yas: QMEE M Berg.-Mrk.rz.105/6 |1/1.7 600 t 4 t Wismar-Karow [4 |1/1.7 [500 u. 100[102,80bz G | 2 eden a 115) ed | 1900 lol ,80G E, ; 1000—200 101,40G ® BrlW- 10 H 10 1000 u.500 Le “an Seiyziger Diskontoges. . . /300/ ,— |9,90bzG 1/17 500 u. 200|— ostoder do. 7 |3000—200/100/50G Bank - Aktien. Gentralbot.rz.1104 |1/1.7| 500 |80,75G Bauge sür Mittclwohn, 480 Biatagts 570.10b1G 1/4. E u.500]—,— lesbaden. do. 7 |2000—200]/101,10G Div. pro ar 1888 8888f. Lf Stücke zu Ds Ofenkf. 1 1/4.10| 500 E Nordd. Eisenbahn-M. . 300,| 160,4/299/0IB

1/4. 10/5000—500 102, 25b1G anz, Hyp. Me . T 5000—200/102,75G Basel. Bk.-V. 500 Fres.]—,— Dtsch. Asph.rz.105/5 |1/4.10| 500 : 1/1. 7 | 1000 [104,25G do, do. c 2000—200/97,00G Dt.Grndsh-B}| 6 1/1 1000 118, 2,90G Doch, VeriBaug, 6 1/1.7 600 [190,25kzG *) Ju Liquidation getretene Gesellshaften werden francs Zinsen

Deff. Kr.-Anst. n 300 177,506 103,25 bzG Dessauer Landesb. 300 —. H Le e

[ch.|5000—100 99, s Deutsche Bank. 600 i D.175, 60b E “Akt Bt 600 S Gruben

600

do. pr. ult. Jan abg. 175.50et.à,75 bz .A.G 35%, 1500 1115 ;00b G Sol Solvav-Bbliq. ; ; a do. neue V. Ser.| — 166 ,00B mm.B.-&6p.St 320 604, ‘00 bz GZ = | Tiele-Winkler ersch.13000—100/102/00B Dt.Eff.Hahn40%| 7 300 1126,10bzG RriTUNnE 3000 1133,50 6B s Westeregeln A. i 2000—100]99,00bzG Dt. Genofsen\{chbk.| 7 600 [138,00 bzG Rostocker Bank . 600 196,50 1B & | Wftf.Grbv. P.-O.|5 (1/4, 10

Sab Stats g. Stamm-Prioritäts-Aktien. Csakath- Agram . _— Aahen- Mastricht El 600 & (6450HG | dur p de O ul — L 30 f & i.D182,0064 | do. do. fleine| 5 | — |5 [1/4.10| 100 Rol. M. (98/60: t G E E Caroline Braunk. Öffleb.| Aitenburg-Zeig. ./87/u) — | 300 « |185,30B do.St.Pr.LCAB| 7} — 5 | 1 s E iD.4 | 1/1, | 60 Kil. P, [198,406 vidende pros1887/188818!| 8m. | Gilde u Chemniger Baugcsellf@ 7 l i [j H , o. p. ult. Jan 193,40493,50a 40bz rünn. Lokalbahn| 54| — |4 | 1/1. | 200 fl S. |75,80bzB herige aues

4 4 ¿ Crefelder — 14 s 500 A 107,30 bz G Gaï.CarklL.B,gar. 87/406 s / 3 Weicselbahn) . L 6 7 ärberei Körner. . Grefeld-Uerdingen ú * 4 ; S | — [5 [15/410 | 1000-—100 Rbl. P. [62,00G ai8bergbahn . .| 5}| — 4 | 1/4. | 200 fl. P. |[81/75et.bzG Continentale Pferdebabn.

500 M 86,75 bz G D 86,75 bz G Do. 4 ult. Jan. i, 30eà,404,30 bz G Amsterd.-Rotterd, 61/10 — é J 1/1. | 1900 fl. holl. pas ,90bzG otthardb.n.50%| —

S

1/4.10 300 [100,508 gehandelt; ift Rüclzablung erfolgt, so bedeutet der Cours 4 pc =t@.

1000 1141,00 bz 300 /107,80G 500 1101,50bsz 600 133,25 B 500 136,00B 150 199,25B 200 fl. |—,— 500 1125,50; B 1000 1199,00bzG 1500 1336,09B 500 123,25 bz 300 —_,— 300 |—,— 300 1109.75 bz ¿ 300 140,90 bz . {500u. 1000/123,80G ¿ 300 106,10 b B 600 175,90bzG : 300 64 .00bzG /1. ¡1500u. 300177 7'0061G 300 1131,10@ L 1000 166, 25bzG . ¡300u.L1 S 50bz 300 1145 ‘00h 24,50bzB 123, 60k G 28,20 bz 170,00bzG 4 ,60bz 198,50 bz G 136,5 5008

155,256 : [62 50b1G

12 ) 7566

1000 u.500/103,50G rgent.innere Aal. 1/3. 9 |1090—100 P.187,80et. by G | Erf.Bk. 66F%o| 6 4 111 300 German. Schffsb. 150 142,006; B B - Brau. Düfeldorf 600 1226,50G nternat. Baug. St.-Pr. 300 1107 00bzG Karlsr. -Durlach. Pferdeb. 34,00bz G König Wilh. Bergw.-Ver. E Königsberger Vferdebahn 99,50 1G Langenfalza Tuchfabrik cv. 112.00@ Leykam - Jofefsthal Pap. 171,00bzG Lichterfelder Bauverein . 11,00B do. Gas,Wass.u.T.-G. 158 ,00bzG Linden. Brauerei Br.&M. 139,75 bz G Lothringer Eisenwerk .. 79 ,50 bz G Mascbinenf. Aub.- Bernb. 115,25G Mecklenburger Maf. cv. 153,50 bz Mböbeltransp. Gesell. neue 27,20bz G Möll. und Hlb. Stettin §1,50 bz G Niederlausiger Komm. 344,03G Nienburg, Eisen. . 240,60 bz G Nürnberger Brauerei . E Oranienb. Chem. Fabrik —,— do. do. S 130,005zG RaS Maschinenfabrik

600 107, ,10G N E Wiesener cv.

do. p. ult. Zan, s 92 25a,30b K ; 53,00bzG aulinenaue-NR.| 4 E 4| 1/4. 500 K E Eutin-Lüb. ST-A. 4 | V. | of f sO00h G r A Lt - S. 164,90bz Gotthardbahn . | 5 |i. D.j4 | 1/1. | 500 Frs. [139,75 bz in. E-St-Pr.| 4 — (a4 14. | 1004 |—— Dame Su els Ae Güterbhn. si 4 | 1000 u. 200 4 [119, 10bzB do. Eisb, Rente u 0 7 Boe do. p. ult. Jan. 139,904,508,908,75 by V e O F B b. gar. A 7! a \dd. 229, 75G Lemberg- «Czernow. 4 [1/5.11 S; 04 Go Îal. Meridional| 71/5| — [5 [1/L,7.| 500 vire A A utf vat Lübe Büchen 7E 4 | 1/1. 600 [i.D176,70bz | Oest. -Ung. Stsb. U — s L 1/1. Frs. s do, p. ult. Jan, 1564155,90b4 Sbgg egts Vgl Di Inb All G E be 6 1E Zan. 176 ‘406 d fe 00 Frs. 108, 50b1 Ital. M Mittelmeer .| 54 /s| S | 4 | 1/7. | 12500—500 Lire f (ia (Dividende ift event. für 1886/87 resp. 1887/88 angegeben.) - Dt. Ind.-Akt.-G. St.- -P. Mainz Ludw 1 ili Was E P, | O0. Pu Jan.| 108, 40ù, 30à,60A,50 bs Feb.108,40A,30A, 60a „50bz do. p. ult. Jan. 121,404,506 do. Thonröhren u. Cham. o | /1, E 00x t esterr.Lokalbahn| 4 |— |% 4 1/1. / 200 fl. P. [6 3,80 bz pûttiéLimburg 1 500 Frs 27 10 f G G 1887/1888|Zf.| 3.Tm=. | Stlicke zu do. Ben Pelrtteum Marieab-Mlawfal 1 — 4 | 1/1, | 600 « [iD/ 89,2061 Def ‘port 4 |—|6 [1 63,608,7664 | furemb. Pr. Hnr, 196i, D.sa | 1/1.7/ 600 fir: [85/3081G | 400 (36'006 orimunder Braueret Mé 0: Lu San. : 89,30488 90A89 by 0. þ. ult. J E 24 06 ‘Sweis, Central N eld-Gronau 600 [e | do. nion-Brauert. - dl. Frdr. Fenzb.| 5,80| — {4 | 1/1. | 100 u. 500 „4 [i.D.153,00b do. Grbtbalbb| 34 — weiz, Centralb| 5 |i. D.14 | 1/1. | 500 Frs. [128,25 bz 99,75 Kattun [ z ha fn. il — 14 | 1/1. | 200 fl. S. [87,90bz do. p. ult. Jan. ¡128a128, 25 bz beiten Hüuserbau. SA P Senger Q «e 300 185,25bzG do. do. St.- 600 N140,50G Y ederstabl-J, “Eiche rankfurter Brauerei . . 1000 ladenb. & S. Bildgieß. Me o Greppiner Werke conv. Gr.Lihterfeld. TerrainG. Gummiftabrik Sani

tahl- S

F

[=) CGOoOO0 we-

E T T TTIN)

pak [J Ao EEE

e N mrd O aco

| 44 1/1.7 “C. 0. þ. ult. Jan. 105,504105,60bs anía A L62580 Fh | Sitbler tot) t Us. | "600 geo sia Co | Seis, Unignb..| 24i, D.j4 | 1/1. | 500 Fes, [8 i064 ugefel{ af Gle oa Stargard-Posen . 300 Ä 0A ung, alie dus 5 | |1/1.7 200 i “aas P Sweiz. Westb. | 0 si. D.4 1/1. 900 Frs 38, 30b1G 0. Ostend S 16 Weimar-Gera 6 300 & [26 10bzG è. (9 | 1 fl. S. [—— Westsizil. St.-A.| 4 |i. D.14 | 1/1. 500 Lire 76,90 bzG liner A i Werrabahn. /1. 200 |i.D, 78,00bz Be E: d 1/1.7/ 125 Rbl. M. |62,10G [td.-Co Str if — 4 T4. 00 [IIT50b) o. Cementbau do. p. ult. Jan. 77.50A, 75 ba S ar.) V 12 126 Rbl. M. 2.1061G Bred Brs. do 14/0 1/1. 600 |61,.40bzG o: : Ciboriencfabrt - g Ut, r S] Ú R r P Baetos O eia fs a E 82 s Eee . “ o . s ” J ‘ A 2, « , eNorbs, 6 1/1 P si ¿Di121,50bG Rufi.Gr. Eisb.gar.| sf 1/1.7| 126 Rbl. M. [126 00bz Ostpr Südb, do. 600 & [118,30b1G e o. Mech, Sni d . W. aalbahn do. j / D ol lia on p, L | MEOBKS e = se [17 anon n 88 | I Eden 2 L Ee do. p, ult, Zan, 143,25à144,50e 142,30a144 104143 ‘9051 * Nhl, Pap. Sutcerdivide P. 4 ecim.-Gera do. 600 „« 92,00 bz G Qunshw, Mecdebahn

132,10G orzellanfäbr. Königszelt 33.10G , otsdamer Sicagenvuin 131,00B do. conv E Rathen. eit 5 e Fabrik UTS Rbein. - Wef ndustrie] 98 00 bz B E L tan 280,00 bz G Sähsi tahlfabrik| 179,75G Sä Y Mi fadenfabr. 132,75 bz Sä Ñ e Stildm. 249,00G Sl Ce. C PUSe E SL Gas-Aktien-Ges. B Stwriftgießerei-Ges. Hud 124,095; G Stobroasser

114 008 Stralf. Spielkartenfabrilk 17,9082B do. do. St.-Pr.

bek D

Ostpr. Eûtta _ 1/1. | 600 A i.D117,70bz | Reichenb.-Pard 1

ult. Dan, 153,3Cà,60a/25 bz do. p. ult. f / Ndshl-Met 4 | 4 4 [11 .7| 800, /103,00B taab-Dedenburg. ns 2 1/1. | 2009. S. ans Süweis Nrdostb.| 2 |i. D.[4 | 1/1. | 500 Frs. [— M nener Susfahl

| 8 r

Ros

amburg-Amerik. Pack e Brüdckenbau. .

do. conv. : Hein 8hall . 116/50 bz Hessis d hein. ‘iSidiad

OPMO E BAORrO

Cn if 1 1m 10a 16 1a U Of Vf Os 16D Aan V fa 1 I e 1E 1 m Em 1 Om n U VEm Dn 1E E E S E P S E

L T F F F L1H

P F f P P P ck10 P P P P P C E SE R E E E

I T T T T T LTLI]

1114114111 Ci T o A er T

M I 1 T N a e

G Ic Wh

J O pk oi

de, f 2, 48 Rél, Pap, Superdividende 1 1 Ver. Arad. u Csan, 100 fl. P. [97,40B dower Zulker .,..

1889 / 24 p. 15 (Deutscher Reichsanzeiger, Sat, 26 Jan 1889 18:00:01 GMT) scan diff