1889 / 26 p. 12 (Deutscher Reichsanzeiger, Mon, 28 Jan 1889 18:00:01 GMT)

H Y j an A T e 101,90 bz Warschau-Teresp. kA\. gar. 8,706 : : i Deutsche Bavgesellschaft 1/1 | 300 1117,20b1G Magdeburger Allg. Gas 83 80et.bzG | Warsch. - Wien. v: ms 1/17 i [108 0b | Industrie - Aktien. do. Iute-Spinnerei . . 1/1. | 600 1177,00+,G do. Baubank . 100,30 bz do. III. E 1/1.7 i: 102 ‘40 bj / (Dividende ist event. für 1886/8? resp. 1887/88 angegeben.) ? do. Spiegelglas . 1/1. 600 1139,50 bz B do. ergwerk 78.30 bzG do. IV. Em. 1/1.7 101 ‘90b; 8/8f.| Z.Tm, | Stiite e Donnersmarck-Hütte . . 1/1. 600 [i.D. 73,7564 do. O 00

i 1

Rz

Bodenb. mm. (Gold)/5 ? Dar-Prag E ig.

Elisab. Des, As Ipfets, Sitten: gar. . Me Gareudwwigsb, 5

do. Kaiser Ferdin. Nordbabn adi -° o. 188

E Pa G SSSRKS QKE:

ls Ung.Nrdostb.Gld.Pr.gar |5 | 1, 108,40 bz ari L G

191,60B do. do. T1. Em. 102,90B Vorarlberger 197,40G 81,40 85,60G Brest-Grajewo . 134,70bzG Charkow-Asow gar... . 183,75B do. in £ gar. 100,00G Charkow-Asow 500er . 85,00 bz do. feine 85,00 bz Q «Krementsck, e 86,60et. Hz B 102,20 bz do 500er 78,25 6s kleine 101,.75GtkL.f. Groß. Pu. Eisenb. gar. 75,60 bz Ae, PUbroa gar. |69, 40 bz Jelez-Orel gar. ....…. 71.60G Jelez-Gri ot ) g. 165,25 bz G Koslow - Woronesch dr: 834 30G +4 80,25 bzB - do. 79,20B gurst-Gharkote ug M 79,60G 108,00et. bxG | Kurszk- Sark -Asow Obl 102,20B do. 78,80 b4 Kursk-Kiew

F ck

4 de duk ja S W=I=ISJ

ma

G-A

Ero Farc EcEE O P P P P P R Q O f D f

Div. pre 1

A A Moabit .

[s prok p

e CSPABFF feble 1/10. [1000u.1 do. pr. ult.-Jan 73,50470bz | Marie, cons. Bergw. . 87,70G do. V. Em. ŸL 7 i, 101, 901 140. 300 96; 75 bz Dortm. Bergw. n 1/7. 1600 An u. 300s—,— Marienh.-Koßenau s 4 R 102.1064 Bock 1/10; 114,756)G | do. Union Á 300 . 1/7: La Mececrnicher Berawerk - 98,50 bo. VI. Em.|5 |1/1.7 10350G Böhm, Braubaus 1/1. 00 [293,75 by do. St.-Pr. Lit. A. . 1/7. 106,606zG | Menden und Schwerte . 99,00G lein els |1/1.7 102,80G FriedriGöhain 1/10. | 600 [206,00B do. do. pr. ult. Jan.| 106,7 4105, 75A107 104106,2564 | do. do. St.-Pr. 109,30A,40bz | Barsfoe-Selo_ 6 [1/1.7| 12 Rbl. M. |81,00bz : Landré ‘Weihbier ci E California Oregon . . .|5 |1/1.7 1000 S 107,756 Norddeutsche 99.00B Central-Pacific 48 1/1 s 1000 5 111/40G Piferberg 99,00 hz L Da 4 T 1090-500 g 4 Schöneberg Scloßb

100 M Denver Rio Grande. 020 N LIO M [7 _| Zllinois-Central 1/4.100 10008 |99,40G Sultheiß 1/1.7 1000 § 97,00G Sbanbäner Berg .

E25 u. 125 Rbl. M. 93,50bzG Manitoba (St. Paul M) L E an Ls Northern-Pacific 1. 1/1.7 114,80G Tivoli 500 O L, M. [102,10bzB T 1/4.10 110,50G Union, Gratweil. .

A N E 1/6.12 s 98,75 bz G Vereins, conv

Uy 10 - ‘600 84'10bz Oreg. Railw. u.Nav.Bds.|5 |1/6, 12 s 103,30G do,

1511 200 Sæ [9860G St. Joaquin Valley . ./6 [1/4.10 s 112,70G Biclors

1/5. 11 100 £ fi South. Pacif. of Galiforn.|6 |1/4.10| 1000—500 # [111,20bz

1/1. 7 600 85,75 bz G St. Louis u. S. Francisco 1/1.7 1000 g 113,90 bzG Leipziger Br. Riebeck

1/3.8 2000—b500 A 89,20 bz G do. do. 1/1.7 1000 s 101,00 bzG Wicküler 94,25 bz Losowo-Sewastopol . „15 [1/410 400 Da 87,60 bz Aawen-Mastriht . 1/1.7| 1000---500 fl SE. |—,— Wiesbadener Kronen. 89 80 bz G ‘Mosco-IJäroslíaw 1/1. 7] 1000—100 RbI. P. 161,75 bz Gotthardbaÿn IYV. Serte/5 | 1/1.7 1000 Frs. 103.80G „§ Anilin-Akt. «Ges... 108,00B Mosco-Kursk 1/5, 11/ 1000 u. 500 «A 184.60bzG do. do. 1/1.7| 500 u. 1000 Frs. 1105.60B 5 N.-G. f. Bau-Ausführung 88,30G Mosco-Rijäsan gar. . . ./4 |1/2,8 2000—500 A 193,00t1B Jtalien. Eisenb. gar. . 13 |1/1,7| 2500 u. 500 Lire 159,80bz G®O Sie Portland-Cement . —,— Mosco-Smolensk gar. .|5 |1/5. 11| 1000—200 4: 198 60 bz König Wilh. II1. Niederl.|43| 1/1. 7 | 1000—100 Fl. Holl. |102,80G S Admiralsgartenbad 77,506 D 1/4.10 —,— do. 100 Holl. Fl.-St./43| 1/1.7 [103,70 bz W Allg, Electric.-G 69,40B 4 11/4.10 600 46 84, 10 bz Livorno-F et 1/1.7 500 Frs. 65,70 bz Anglo-Cont. Guano . 86,50G J oti-Zinis gar 1/4.10 2500 u. 500 Frs. |—,— - Serug R 1/1.7| 2000 u. 400 «& 1101,80G pr. ult. Jan. 103,70G Rjäsan-Koslow 1/4, 10} 89,40bz G Schweiz. e . 1880/4 2), h, 1000 Frs. —— Aplerbeck Steink. . 60,75B Ria\chk- Morczarsk gar. .|5 |1/4.10 98,50bzG do. do. 1883/4 |1/4.10 1000 —_,— Arenberger Bergbau 60,75G Nybinsk-Bologoye . . . 1/5. 11 87,30 bz * do. do. 1886 102,30 bzG do. s I Em. 1/1. 7 83.60bz À dos. Nordostbahn. .

96,50et. bz G Swuja-Jwanowo gar. .|5 1/4, 10 : 98,60) S Se, Gle «Hyp. Lit. A. ._|—.— do. fleinei5 |1/4.10 98,50) S Lt, B.

do. Bazar-Akt. A Bef

Deutsche Poien n-Pfandbriefe. Sles. Bodenkrd. |5 E 3000—150/104,60G Deutsche Nat.-B.| 4 600 197,80G Ruf}\.B. f.ausw.H. |pr. ult. Jan. S 58,30à,25à,40 fz bo Charl. Bau-V.

A

E [H

pk pn pmk punck

D R Sa

nes

S

72,00 bz Neuß, Wagenfabrik . 121,5061G | Nol le, Neue Gas-Ges. . 99,75 bzG Nordd. Eiswerke, Bolle 99et.A99,75 bz do. Jute-Spinnerei . 139, 2% bz G s Lloyd 125 50bzB do. pr. ult. Jan. |189,40B Oberschl. Cham. 100,59 bz do. ODraht-Indust. 112,25 bzG do. Eisenb.-Bed. : . 190 25bzG do. E.-J. Caro-H. 11208, 50G do. Portl.-Cement 43,00 bz G Oppelner Portl.-Cement ; 131 ,75 bzG afsage-Ges. conv. ... . [1200 u 600. 149, §0bG hônix Bgw. Lit. A. 149,30A14 40149 „70 by do. rg bget. 1000 84,.00bzG do. 750 184,00bzG Pluto, Steinkoblenb, 1500 1106,90bzG do. do. St. -Pr. 300 1106,90bzG Ravensbrg. Spinnerei . 500 1176,9084G Redenhütte St.-Pr. Lt A 1000 1165,00bzB Rbein-Nafi. Bgw. 600 102 90V Rhein. Skablwerk N 609 [192,50et, bz G do. do. junge 600 1154,50 bz Riebeck Montanwerke . 300 1961,00bz¡G Rosiger Braunkohlen-W 1000 1307,75 bzG do. Zuerfäbrik . 500 1140,00G Rottw.-Hambrg. Pulverf. 500 }1106,00bzG Al ammgarn 600 122,00bzB Thür. Braunkobl. 300 |—,— ia do. St.-Pr. ; 500 1101,50bzG do. Webstuhl-Fabrik . . ¡1500 u.300/229,75B Saline Salzungen ... 600 1123,10bzG E & Walker . 400 1146,75bzG erng. E Sabrik 600 143,50et. bz B les. B d 600 179/10 bi G do. N A ; 300 31,25 bz G do. Portl. - Cementf. 300 176,00 bz do. Kohlenwerke . 500 1183,00b¡B do. Leinen. Kramfta 600 1152,00 b¡G Siemens, O - ; 151,75A152,50bz G | Spinn und Sohn . 600 143,10bzG Stadtberger Hütte .…. 600 141,50 bz G Staßfurter Chem. Fabr. 300 179,50 bG Stett.-Bred.Portl.-Cem. 1000 1136,25 bz G Stettiner Cham. Didier 300 1179,75 bzG do. ea. 106.80bzG do. Vulkán B. . 47,30 bz G Mae So: 150 50bz¿G 144,75 bz Stuto, B G. 131 ‘40bzG Thale Q St. Pr. . 85,00 bz Tia Salinen 157,90 bz Titel nsttöpferei . 264,00G Ung. Waffen u. Mun. . 146,00 bzG Union, Chem. Fabrik . 209,50 bzG Unter den Linden Bauv .| 82,80 bz Voigt u. Winde 107,008 f Volpi u. Schlüter . 111 50bzB Vorwärts Bielef. Spinn. 4650 1143, 50G Westeregeln, Cons. Man 148/00bz Westf. Draht-Ind 7,90446,75A48. 50a47 DO bz do. Union S . 1600 u. 300/127 /50b1G Wiede Dampfmas 0% Wilbelmshütte. ._ 387,50 bG Wittener Gußstahlwer? 112,00bzG Wurmrevier 160,50 bz G G 135,50bzG Berichtigung. (Amtlie Course.) Vorgestern: Rumän 185,00 bz Saats- Oblig. amort. kleine 95,60bzG. /

(1/11 600 amb.-Am. P 4 | 15/6. 11/1000 u.500|—,— 1/7| 300 198,006bzG lse, Bergb. 4 1 1/1. 7 [1000—500 103 00G 1/1/1000.40C0]80,50 bz G Köngsb.Pfrdb.105/5 i 10/3000—500|—,—

1/10, :1184,00bz Duxer Koblenwerke . . 1/10, 120,00b do. do.

i/10. 741,00 Dynamite Trust _ 1/10. 133,90 bz do, do.p.ult, gn 1/10. | 300 |[277,00b1G Gckert ,Masch.-Fakrik . 1/9, |1000u. 300/277, ‘90 bi Egestor} Salzwerk . 1000 1166,00b4 Glberf. Farbenfabrik . 300 1128 00B Erdmannsd. Spinnerei . 600 [146,50b:G Eschweiler Bergwerk . 300 |—,— freund M Gummifabrik

S as [lll

ar.

E e Es.

Kro e föban dd in N alzkamr.)G Gold Beste r Beo

I rij he Eren is n.

D ie tagtsb. S do. do. gar. v. 1874 do. do. v. 1885 do. Eo uagane F do. Choy. Ne do. do. Ad f

D Barn

do. Gold-Pr.

Oesterr. Horduestb. gar. do. Gold-Pr. do. Lát. B. (Glbethal)

Pilsen-Peics

Fra, riefen

Rar berge d erd en erg ardubi Gold-Pr. Südösterr, B. (Lomb.) . do. do. neue . o: do. Gold gar. do. do. (Gold) A

Ung.-Gal. Verb.-B. gar. Ungar. Nordostbahn gar.

Q S SI B I ES D T T THN

s m SES

| s

163à61,75à63,75à,40bs 1000 [154,75 bz G 1000 1202/00 0zG 600 111975 bzG 1000 |202,00bzG _| 1000 153,75 3G “ 11500—3001[127/40bz G 300 184,9061G 600 |123,00bzG 600 [136,80 bz “| 300 |56,106zB 1500u. 300/111,00 bz G 300 1119,00 bzG 800 [147,75 bz G 300 [139/00 bzG 300 113860 bz G 600 -118450bzG 1060 |174,50bzG 1000 [186 25bzG 600 188,106 G 500 |[115,50bzG 1200 1389 75bzG 300 199,90bzB 600 116450G 600 300 276 ,005zB 600 [87,5061 B 600 |158,50G 600 [382,00G 300 |[152/90bz 300 [153,00bzG 600 |1235.00bzG 400 53,95 bz G 600 1137,90bz 161/50 bzG 14280® 16175 bz 152,25 bz G 235/00 bz B 423,50 bzG

173,90et.bzB 54,10 bz 133,60 bz

148,75bzG 33,75 bz 180,10bzG 126,90 bz 146,75 vzG 38,10 bz 107,00 kz&G 129,90 bz 185,25 hz G 106,25 bz& 1/7. [1290 u.300/153,90bzB ; 300 1717döet. bzB . [1200 u.300/117,00bzG 590 152,00 bz G 600 185,25 bz G

a V

Park pit m4 pra wp

FFREE = P D

T1 I 4 L E FLTAEL T T ELT T TETEELTEUTHT CETTTTTETFFLECFLCTFTEEELT E

En

=J S S ASTS p O0

s

| 5 oos Oa

EERHLTEEFLELELEEEE

1000. |119,10bzG reund Mas. conv. 1000 1132,25G rister & Rofim. Nöbm. Gaggenauer Eiswerke . 1000 [152,00 G Gelsenkirchener Bergw. . 164,50 bz G do. pr. ult. Jan. 191,00 Georg-Marien-Hütte A 156,75 bz do. kleine... 119,006; B do. Stamm-Pr., 190,75 bz G do. kleine . i: 91,90 bz Germania Vorz. -A. * [1000u. 500/143,006zB Giesel, Portland-Cement 1000 1131,90 bz Glauziger Zuckerfabrik . 500 |185.30b1G O Eisenbahnbed. 1000 1[128,25b1 G Maschinenf. conv. _ 128,75A190 bz Grof Berl. Pferdebahn 600 1140,50bzG onwerk 1500 1315,09b;G Hamburger Straßenbahn 600 193,50 bz annover, Baug. St. -P. 1000 1138,10 bz annov. Maschin. Fabrik 500 103,30 bz G do. do. ¿ 1000 1141,25 bz do. do. St.-Pr. 400 1575,00b4G D, -Wiener Gummi . 300 1167,90 bz arkort S E 131,10b¿G do. o. St.-Pr. 171,00G Harpener Bere G 133,90 bz Hartm. Maschinenfabrik 114 "00bzG Harzer es conv. 174,80b4G do. do. St.-Pr. 102 '50bzG Hemmoor Portland Cem. 92 756zG Hibernia Bergw.-Ges.…. . 119,50G do. pr. ult. Jan. 117,50b¡G Hochdahl Bergwerk . 134,00b1G Hörderbütte alte .… 338,00bzB do. conv. 96,00 bz G do. St.-Pr. 121,90bz Hüttenbel Wagenbau .

E T A

? CRCANCARI es S255

Qt

e irk

SEEEEZEEEE

: S

wh S Lem T

n L bd pmk * pmk jk OoOQI

E avgwwkelige N

f S K

L S w L : orre E rimimia it

22ck SERSE S E E E S

82S SeS) aas

S J

park oRD L O S TNC No

E

al E

Fr oor CRERA R Po [h s

La SaEEKEn g La ZE

S pak fk N O 2 00

Wp

E E T T T

M4 O 009i e

1/5. 11 1000 Frs. E Baug. Berl. Neustadt . Et P 200 fs 86,90 bz G u Luis, Bilhelm f 1/1.7 500 Frs. 83.70 bz G D do, Moabit

1/4.10| 5000 u. 500 Lire |64/30b4G*Z do. Kl Thiergt. 1/1.7| 500 fl Hol. [104256 2 Berl. Uy Dumb, Ges.

o E S S E E E pk

SS ur Sus

d ada

C E r O E ex T ER R E E S

pk

wr -

Up al U

t. otha Stett.Nat.Hp.Kr.|5 | 1/1. 7 [1000—50 1104,25G Dresdener Bank . 600 [iD.154,50bG | Südd. Bod. -Kred. é / 600 [¡—.— do, Hotel- Kaiserhof . 7 8

[2]

j L. M O a Gs E 1 O D

|| O Q f

S1 S1 wr

U — Pr. ‘Pfdbr, 1.131 1/1.7| 390 1109,00B do. do. rz.110/43 1/1.7 |1000—50 [106/50G do. pr. ult. Jan. 154,50à,30bz | Ungar. Kreditbk. . i.D.| 200 fl. |—,— - do. 11. Abth.|34| 1/1.7| 300 1106,80bzB | do. do. rz.110/4 |1/L 7 3000—200|104,10bzB | Dresdner Bk.-V. 1000 [124,00et. bzG | Vr-B.Hamb 40%| 74| — |2004Bco.|—,— e 465 A 6 do. TI.rz.110/3§| 1/1. 7 |/3000—300/101,10G do. do. rz.100/4 | 1/1. 7 /3000—200]100,10bz Essen. Kred.-Anst. 600 [116,40kz3G | Warsh.Komm.B. — |250Rbl. P.|—,— do do. St.-Pr s rj. 1/1, 7 |3000—300/101.00G Südd. Bod.-Kred.|4 | versh.|2000—100|102,50 bz G Geraer Bank .. 600 193,00bzG Warsch. Disk.-B.| 74/5] — — ; : 1/1. 7 |/3000—300/97,30B do. do, [34(1/4.10|/2000—100]99,40G (Beraer Hnd. u. Kr. 300 1106,25 bz Weimar. Bank . ps 300 1105,50b;G V E Bali

O Grds. ch.Dbl(4 = Bauk- Aktien. Gs Privatb. 600 1116,25bzG i Bank E i 450 |112,50b1B do. Papvenfabrik .

250RbL. Þ.|— do Mas.-Bau ; .

dD O ORD s No N O o

e do. cv./4 1/4.1 i / ; Aach. Diskontog. 500 182,25 bz b. Hyp.-Bk. 80%/s 750 1128,10G do. pr. ult. Jan. —,— Bochum. Brgw. A. Dresd.Baub. Obl. (3211/4. 10 j Allg. D. Hand.- 300 67,50 61G annov. Bank 750 |115/50bzB Württ. Bk.-Anst. s —| 600 [—,— So: do. Gra Hyp. S as H M Bank 500 aus E erna, Berl. 1000 0 S Württ. Vereinsb. 600 |—,— Gußitabl : vers. |: | ntw. Centra rs. „520 bz o. pr. ult. Jan. 20,90 bz : i: 4 34 1/1. Badische Bank . . 300 1, Kdönigab, Ber B? 600 1108/50bz VAUAGonen industrieller Gesellschaften Bit ets h MOAEe n u 7 B. f. Nhl. u.W. cv. 300 |—,— a E 300 1188,75G Anilin-Fb. rz. 105/44/1/4,10/ 500 1107,00G Borussia Bergwerk ver 4 B.f\.Sprit u. Prod. 600 179,50bz Komm. B 300 [112,80G Berl. Hot.G.Part./44| 1/1. 7.500 u. 200/—,— Braunschw. Kohlen . Mein 04 Barm. Bankver. . 600 1/110,10G barembrg Siitern. 250 Frs. [140,606z3G | Berl. Neust. (105)|5 |1/1.7| 500 [106,00B., do. St.-Pr. räm. -Pfb. Bayer. ‘l elsb, 200 fl.südd.|—,— Magdeb. Bank-V. 600 1112, 10G kl.f. | Boch.Gußst.(103)/4 |1/1.7| 1500 [104,30G do, Iute-Spinnerei Nocbd, Grdkr. cv./4 | 1/1. 7 |3000—300[102,ck0bzG |-Berg. - Märk. Bk. 600 1118,40 G | Magdeb. Priv.-B. 1500 [119,80G Buder.Eisw.(102)/% [1/4, 10,1000—200/104,00bEkl.f. Bresl. W F. Linke. Nürnb. Vereinsbk.|4 | 1/1. 7 |1000—100f102 06G Bra. Mk. Jud, Ges 600 |—,— Maklerbank . 600 1122,090B Des. Gas (105)/4z| 1/1. 7 [1000 u.500/109,10G do. San Pom.Hpb.1.rz.120 L Berl. Kassenverein 3000 1126 ,00B Melenb.B. 40% 500 |—,— Don.Dmpf\ch.v.82/4 [1/5 11/10000u400 —, do Straßenkabn . do. 1I.IV.rz.110 C do. Handelsges. 1000 u.5001182,10bzG | Meckl. Hyp.-Banît 600 1129,00bzB do. von 1886/4 1/5, 11/10000u400 T Bußke & Co., Met. do. 1TlI.rz.110 7 do. pr. ult. Jan. 1,75à,604182,104181,50bz | Mein. Hp.B. 40/6 300 1102,40bzG Donnersmarckh. .[5 | 1/1. 7 1000 Chemn. Werkzeug do. IlI.rz.110 7 do. Makler-Ver. 1000 [140,90 bz Mitteld. Kreditbt §00 |[115,00bzG | Drtm.Union (110)/5 | 1/1. 7 [1000 u.500 112,5 /,5061G Cöln, Bergwerk do. I.rz.100 7 do. Prod. u.Hud. 300 198,00bzG do. pr ult. Jan. 14,80a,90bz | Grdmannsd.Spin.|® 1/4. 10| 300 Cöln-Müsener Bergwerk rfiBdkrb. 13.110 600 [159,606 | Nat.-Bk. f. Dchl. 300 [140,906G | Erin, Gewerk\ch. [5 |1/1.7| 1000 [103,30G S dns: do. IlL.T..r3.100 300 |103,501B | do pr. ult. Jan. 140,90à141à140,70bz Frist .&Rßm (105)|5 1/4. 10,1000 u.500/103,00b1G Commern. Bergw do. rz.115 300 [108,90B Niederlaus. Bani 600 |—,— r. Berl. Pferdeb.4 | 1/1. 7 2000—100/[103,50 bz @ S Lo O 53 50 bz Märk. Mash).-Fabrik . . do. X.rz.110} 600 [104,75HG | Niedersächs. Bank 300 195,80G arkortBgw(102){% |1/4, 10/1000—200/102,40 bz G Dessauer Gas 167,60bzG Märk.-Westf. Bergw. . do. rz.100 2b0Gold Thlr. —,— Norddeutsche Bk. 500,44Bco.[175,25 bz ug. Hendel (105)/42/1/4, 10 5000—500 105, 75G ELf. 5 O9 4 PrCtrbd.uk.rz.110 600 |115,50G | Nordd.Gruudk.B. 600 |82,00bzG endelWlfsb. 105/44/1/4.10/ 1000 |104,80bzG N t C BernerCant.-Anl. 34] 1/1. 7 | 500 Fr. 100,80B Kiel. Bk. 40/0| 9 |— do. rz110 600 |103,40B | Oberlausißer Bk 600 [110,60G ibernia Bergwk. (44 1/1. 7 1000 u.500|104/50B ichtam iche ourse. Egypt. Anleihe . .|3 | 1/3. 9 [1000-100£[103,26G of. Sprit-B,| 9% |— 4 do. rz.100 je Gta E Oesterr. Kredit . 160 fl. P. [169,10 bz ali-W. Dn, 1/6, 12/1000 u.500/102,90bzG Fonds und Pfandbriefe. Mexik. con. Anl. |(’jährl./20- 1000£]93 ,1061B rß. Lethh. cv.| — |— 11 300 166 00EB Oran.Cb.F.rz.10315 |1/1.7| 590 |—— do. ea 108,90 bz do. pr, ult. Jan 9à169,50à,10bFbr.169,25 | v. Kramsta . 1/1. 7 (1000 u.500|103,00B klf. B.F. ei Stücke zu t do. do. kleine 94,70 bz h-W tf G-B 0|— 4 |1/ 00 bi R M T, ie 1/12 600 L do. kándb. 300 95,40 bz Oldenbg. Sp.-Bk. 300 {153 0061 G 2 Laurahütte Part. ./44/1/1.7| 1000 |104,40G Barmer St.-Anl./3/1/4. 10/1000—200[191,60G Oesterr.-Ung. Bk, 4 |1/4. 10/6000-100 1 Þ/84,00bz Schwzh B40% s — 1/1 00 T U ol «S L do. Comm. Ob. 600 198,70bzG Osnabrücker Bk. . 500 Naphta (Nobel) .|/6 |1/4.10| 820 1101,90G Crefelder do. T 5000—200|—,—* ortug, Anl. v. 88 43/1/4.10| 406 M 197,50bzB Vereinsb.Berl| 4 |— |4 |1/1| 500 157,00bzG Unionsbrau. O | A 1 A S ved D 1 450 1123,10G Ostfries. Bk. 60% 600 103,50G Nolte-Gas . 1/1. 7 |1000—-100|—,— Danziger do. 1/4. 10/2000—200|—,— ürk. Adia.Anl.88/5 [1/5. 11| 400 4 [79,50bzG Westf.Drht.rz.105|5 | | MEN A r. Dp. do. VI.rz.110 E div.S.rz. O pra my

119,5060G üttenheim, Spinnerei . 134 25bz G nowrazlaw 4 Wu 186 ,00b¡G JIeserih, Asphalt . [67,00B Kapler Maschinen . —,— Kaufmann, Kunstdruckerei 205,90 bz Kette, Damyf- SIGNE à204,90a,60 bi Kevling u. Thomas . 116,25 b¡ G Köhlmann Stärke. ; 200 80,00 bz G König Wilhelm conv. 600 172,25 bz¡G do. do. St.-Pr. : 600 1100,25bzG Königin Marienbütte . 1900 u. 300/185,50bz G Körbisdorf Zucker . . 300 1185,00B4 Lauchhammer 600 94 25 bi \» do. 400 1142,50et.bzG | Laurahütte 1909 1136,75b¿G do.

300 1109,00bzG Leopoldshall §800 1165,75 bz do. do. St.-Pr. 600 133,00bzG Ludw. Loewe & Co. .. —_—,— Louise Tiefbau conv. .. 38,75 bz do. do. St.-Pr. .

J Ho h 20

os

E F H

tp Nt ‘eo [ll El LEFEECEL FEEFTH

D p

enr en I [nd

O ELIEI E &

D O E R

_.

Lad jd 00

1/1 1/1 1/1. 1/1. 1/1. 1/1. h Börs.- “fw, Bank

L e.

8 A1 HH|

T L T S

Ee EEEREEORE O EOE E E E R E E E A O de P Pn A m P C E A n E E A n E fe OD n O p P O5 O m 1 P f n n P P 1 1 10 1 C E S P 1D 1 1

Cr SGEEEEROEROSE

D

ver\ch. Braun|hw. Bank 1/1. do. Kreditbank . 1/1.7 O11: do. Hannov. yp. 11180 Bremer Bank . 1. ; Bresl. Disk. - Bk. U 7 2 do. Wechslerb. 1/1.7 _| Brüsseler Bank . 1/1.7 Chemn. Bank-V 1/4.1 Coburg. Kreditbk. 1/4.10 i Göln. B 1/4. 10/5000—100/100,90bzG | Dänische Ldm.-B. 1/1. 7 |/3000—150/118,00G Danziger Privatb,| M Darmitädt. Bank ver do. pr. ult. Jan. i do. Zettelbank .

T

top Wg tp e O N S5 | Sli! t&d- ved

rep edt

rp

9V6ITr

O U b C a C C O fa A f 2

S

250 fl.\üdd.[i.D176,806G do. Int. Bk. E 4120,50bzG Obsch.EGisbb.rz105|5 |1/1.7 600 1105,40G Duisburger do. 1/1. 7 (1500. 1000|—,— isenbahu - Prior.- Aktien uud Obligationen. e + 1/1. 7 /10000-400 [99,70B Hallese do. |34/1/4. 10/1000—200|—,— Bs L-F. L.Tmn. Stiice zu q E A E E 1A 7 n e Ju Liquidation befiudlithe Gescll\chaftex. “F 1/4 10 3000--200/102,29G Karldr, v. 86 do. |3 [1/6.11 2000200 91,90B Wismar-Karow [4 | 1/1.7 |500 n. 100[102,75 bz G De O 1 100 e0altac 8D L icli I o. T ee D i 1/17 IOOG200 101,40G BrlW.-Börs\e103/44 ih: 10/1000 u.50 E Leipziger Diskontoges. . [3006| — 9,90G 34 1/1,7 (3000—200/101,00B Vank - Aktien. Centralkot. rz. 1104 |1/

1000 |—,— Mannheimer do. 1.7| 500 [81/,00bzG U R Bauverein x P h) G / S auge}. für Vittlelwchn i D 1/1.7 (2000—200/101,10G Die: pros1887 18088) B-G Di 6 A8p6-14105 5 in o Nordd, Eisenbahn-M. - - |300,4| 160,46{297,00 bzG

@O0F'TOT°/0t fe

4 4

dund J A ho N

A176,75à177,104176,50bz | Pomm. Hyp.-Bk. ve 300 |—,— Posener Provinz . 1/4. 10 Deff. Kr.-Anst. n. 300 1178,00G Preuß. Bodenk.-B. 1/1. 7 |(5000—100 103, ,25bzG Dessauer Landesb. 200 1153,50bzB Mie a 40%/0 v O 99, E Deutsche Bank. 600 si D. 174,50b c. Hyp.-Akt.-Bk. G ver do. pr. ult. Jan abg. 174,50A,75à 50 bz r. H.B.A.G 35°), 1500 1[11450G® ver do. neue V. Ser.| — 164,50 bzG Pr.Imm.B.-6p. St 320 1604,00bzG Tiele-Winkler . BD | Westeregeln Alk. .

1200 140,80 bz Oest. Aly. Montan 1500 |115,75G assa Rdos Redenhiütie 115

600 121,70 b1 600 1142,00B S er Gruben SqultheißBr 105

600 113,90 bz Solvay-Oblig.

tete S Cr G

1]

Go wt

wt

E

E E E E E ZES

1/1. 7 1500 u. 200|—,— Rostoker do. 1/1.7| 1000 |104,30G do. do. do. |34| 1/1. 7 [2000—200/97,006 Dt.Grndsh-B| 6 1/1 1000 (112,90b,G | Dorfm.Bera aug. 6 |1/1.7| 800 190,30G 2), Jy Soulbalan getretene Seselidaflen werben franco Zinten 2 gehan

do. 1890) vers. &| 1/1 Dt. Genofsen\ch{bk. 900 1138,25 bz G Rostocker Bank . 600 196,70bzG S oolog Garten. Brodfabrik 1/1. 226,00G nternat. Baug. St.-Pr.

do. do. Commun.Obl.|3#11/4. 10| Dt Hyp.-Bk. 60%o| 54 §00 |[112,50bzG | Rufi.B. f.ausw.H. i.D 250Rbl.P.|58,50B Sva un, Stamm- s Stamm-Prioriäts-Attien. Csakath- Aqu / 1/1.7| 4200 fl. ®. [100,40bs Wars. -Terespol| 5 e L 10/1000 u. 100 Rbl. M.[96,00 bz G Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Caroline Braunk. O 1/1. S Karlsr.-Durlach. Pferdeb. 96,00 bz G Central-Bazar f. Fuhrw. : 834,10G König Wilh. Bergw.-Ver.

9 Aa§ Miri n 1888/Bf. I E 2 Hizau T E Q T 1/1. E A a A 40 arti a aan A 2 Ur 10} 100 Rbl. M. aen - Mas: j o. p. U an. à ,25 bz au-Wiener| 15 i. 14 1. 60 Rbl. P. [193,60 bz Dividende pro|1837/1888]/3f.| Z3.Tm. Stiücke zu s deb Altenburg- S 87/1 1/1 300 « [18500HG | do.St.Pr.LtA B| 71 14 | 100f/ S, |=,— do, p. ult, Jan, 193,25a,40493A93,60 by Brünn, Lokalbahn| 54 — (4 | 1/1. s E a B IG. 100,25 bzG Lan, igbberger Pserdebahn Sreletder 9 500 „M 107,10 bz G B CarlL.B.gar.| 4 1/1.7| 200 fl. G. M. Weichselbahn. . .| 5 | — [5 [15/410 | 1000—100 Rbl. V. [62,50 bz Gaisbergbahn sl — 4 | 1/4. . P. }81,00bz Continentale Pferdebahn. 112.00 Leykam - Josefsthal Pap.

Amsterd. „Rotterd. M 0 | 1/1. | 1900 fl. holl. B ,60G \'J Gotthardb. n.50%| — | — 4 | 1/1. U Cröllwiger Papier conyv. 175 .00bz G Lihhterfelder On

o

fg O6‘UFT 21194 *04s 94G'Y09“

1/1, 108,90 bz 1/i. 101,00B 1/1. 34,10bzG 1/7. 37,00B 1/1. 99 20B 1/1. . 1/1. 126 ,256bzG 1/1. 203,50 bzG 1/10, 335 00 b4B 1/7. 23 00bzB 1/1. —_— 1/1. E 1/1, 108,00 bz b 41,10bzG ; 500u. 10001 23 25G 300 106. 50G 600 75,90 bz Í 300 65,00 ba B 1, (16001, 300177,50bzG 300 130,80 bz S 1000 1165,90B 200 u. 1000158,00 bz G 146,00 bz 84,75 bz G 125,75 bz G 28,25G 171 „(h bz G 43 0063 G. 198,50 6zB 136,50G 111,75 b; G 1599 90 - 183,00 bzG

123,00bzG -

= F s

I

E T EL L EELLEE L T T T 411411 114

Sen BroncE. 2 1/1. 600 Á É D 92906 Gr zl S S5 1/1 200 fl. D108, 80bG orim.«Sron.- k i.D, 92,20 bz rap L-A A « si. 0 Canada Pacific . 1/3, 9 100 g 52,75 bz G aulinenaue-NR.| 4è| — é 1/4. TifT z 10,00 d 8,Waf.u. do, p, ult. Jan, 1,80492 bz Kashau-Oderberg 4 1/1.7| 200 fl. S. |64,906zG Gotthardbahn 1/1. 500 Frs. (140,00b1G - Prign.E.-St.-Pr.| 44| — [44] 1/4, 3 E Danttg, ‘Delmiblen-Akt 150,001 G ginden-BrauereiBr.GM Gutite S i 11 1000 u. ) 1, 200 M M 00h R isb, Rente i 1/17 200 f S 83.75 64B gti p ult D T6 15 | 1/1. 7.] M Fdlaeides do. do. St.-Pr. 139,50 bz G Lothringer Eisenwerk s . D. (99, a eridiona sl — 15 11/ 500 Lire [156,10 s 80,50 Mascinenf. Anb.-Bern E 1/6,.11/ 200 fl, S. 98/8064 do, 0 E Aan lo 60a 9061 Inbustric - Aktien. Deut e Eo | Medlenbucger Masch, ev.

do. p. ult. Jan. : 176,90à,60A,80 bz do. p. ult. Jan.| 108,75à,30à,50bz Feb.108,75à,30à,50 bz do. p. ult. Jan. 121,40a,25à,40b4 Í

M -Ludwigsh.| 41/6 (4 | 1/1. | 600 M i.D113,00bG | Oesterr. Lokaldahn| 4 | — 5 | 1/1. | 200 fl. P. [63,75 bs Lüttich-Limburg 0 | — 1 1 11; | 500 Frs. B 6061G Aaßerbbn „„ Mv. 189 1888|8f.| 3.Tm. | Stiicke zu 46 Lid, 1 M F S M CUAIE Sehen o. p. ult. Jan. 112,80A113 bz B do. p. ult. Jan G 40à,70b4 Luxemb. Pr. E 1%/s\i. D.14 | 1/1.7. 500 1. 63,40 bz G A 18 Ô 15'90EDB Otio Bc U E

ho, p. ult. Jan. : O S 0a 10 a Vtorhefi. e Sa L A Sân ci G t [b 5 [i D.14 | 1/1 500 128 B Hg ( 157,00bzG do. Union-Brauerei . 243,00 bz G Nürnberger Brauerei é d ; w é ¿ i a Gaus i

Mädl. Frdr. Frnzb. — [4 | 1/1. | 100 u. 500 [i.D. 153,25 bz do Erbtbalbba 34| — [4 | 1/4. | 200 fl. G. ‘188,00B gu (4 g O Lat | 1/1. | Frs 18 601288061 emeine Häuserbau . 8 2 R D 8 L Ghem Q G

do. St.- 130,90 bzG Fi Maschinenfabrik

DO pad

S9

R A

t

pmk O M h M ORDOHA

| jam

ppe

ult Zan. 153,25bzB E E Ea 87,750,906) | S@weiz. Nrbostb.| 2 |i. D.|4 | 1/1. | 500 Frs, nhalter Kohlenwerke. . Nil -Mrk. gar. 4 14 [1/17 300A st102,90ba Raab-Dedenburg. i S fi ; 35,70 bzG do L ult San, il, D.14 | | F ' Ls 30 U Chemie con u 86,00 bz G Ua me fabr. Kbniggzelt

16ck f jueb O QRESIS

Ostpr. Südba K : — / 600 A i.D117,60bz Reichenb.-Pardub., 3,81 (20 & t 68,50 bz ck Doe i do, p. ult. Jan. 117,708,60et.8908,6064 | Südösterr (Lomb)) %| — (4 | 1/6, 600 Frs l2 T5 b d S A O A A Baugesellschaft City Saalbahn . 300 Á “ 149,20 bzB v But 42, Os A0b4 Febr.42,60à,25bz | Schweiz. Westb, .| 0 i. D.4 | 1/1. 500 Frs. 33 30 bz do. Oft Stargard-Pofen 300 105,00G ung- aliz. fas) | — 6 11/1.7| 200 fl. S. [78,20bz Wes f St.- L 4 li. D.14 | 1/1. 500 ire 77.00 bz Berliner ano N Weimar-Gera 300 d 6506IG 5, | Baltifhe (gar). 3 11/1.7| 125 Rbl. M. 162,20b1 id.-Colb.St.Pr\_ 47 Ia 500 [IIL5Ub bô. Camentbi: i. S O än : 300 „(G “Aa 17 90 d - | Donetbahn (gar. .12/ 125 Rbl. M. |192,40bzG Bresl.Wrs\ ‘do 14/10 1/1, “ 161.40bz do, Cichorien-Fabrik . p an, 78A i | Jyang. Dombrow / 125 Rbl, 196,00bzG Drt.Gron. 44 1/1. 116,90 bz do. Gubener Hutfabrik Albrehtsba t Furs] «Kiew F 5 |1/ 2% £ —,-- Marienb.Ml. M 1/1. 113,75 1B do, Spinn. Schwendy. Aussig-Tepliy . Moskau-Brest gr. 3 |1/ 125 Rbl. M. |62,20G Medcklb. Südbahn| 4 1/1 500 42,30 b: G do, Spedition Barß . Böhm. Y e Nordb. R Gr. e gar. F 5 [1/1 125 Rbl. M. 126 ,,50b1 S 4 : U Tv A do. Werkz. Sentker ev. Saalba 0 i j s o. p. ult. Jan. 135, 90à,60bz R Sübwb. gar. è — 15 L 3000—100 Rbl. P. 76. 75b4B Unt. ikesce do. | 4 1/4, 100,60b1G * Be, Aae Busththraber B. M . li.D143,60bz do, do, große\ — |65 | 1/1. 7 (3000 u. 1000 Rbl. PÞ.176,75b4B Weim.-Gerà do. | 3 1/1, 91,60 bz Braunshw. Pferdebahn . do. p. ult. Jan. àl4 604144,50à143 ,60bz l * Rbl. Pap. S aperbioiteide, 4 2, 48 Rtl. Pap. Superdividende 1, | Ver, Arad, u Csan.| 6

53,00þ4B otsdamer Straßenbahn 130,40bzG do. conv | Er Rathen: Optische Fabrik — Rhein. - Westf. Industrie 98,50 bz G Rostocker Schi |

288,50 b Sâ eGu ablfabrit n Nà Was r

180,008 Sä h 134,50 bz G S E S({l., Dampferc. "Prieferi —_—— Sl 4 @ Gas-Aktien-Ges. —_—— / Swristgießerei-Grs. Hul 123,106; G® Stobwasser

114,00 bz S Stral. Paare 17,25 01G do. St.-Pr.

rankfurter Brauerei . ladenb. & S. Bildgieß. GULRU

Greppiner Werke conv.

ihterfeld. Terrain'G. Gema rik Schwaniß 1167001 agent asinensebri ev.

do. 240,30bz Feerar Hirsh& A

ad tq

tor tor

ol Eee

124,00; G e Maschinenfabrik . _— amburg'Ameri Padetf: 172,50G arkort Brückenbau .

75,50 b, G do. do. ì 123,00B Heincihshall 116,25 bz Hessish-Rhein. Bergwerk

C

E E E P E E f E E e P f E P fm C O f 1m e 1 1E 1 11m 1E 0B Wie A 1P 5E: 1P= 1p E N 1

Fc E

I TETT T

E T TTI T TI

N G if U C Q G iÞck O! T e Er CORRRRRRR E NRD Y o | R

J O pud jf O O | D

4 1/1,7 [97,90 bzG Bredower Zucker ,

1889 / 26 p. 12 (Deutscher Reichsanzeiger, Mon, 28 Jan 1889 18:00:01 GMT) scan diff