n Moa a. | Au Sa G M S E v R WacsGanTerei Mains 10 100 MIL M M i ————— — ; F Allg. Gas! 5 90,50et. bz S Dux-Bodenb. I. (Gold)s | 1/1.7 |—— Ung.Nrdofib.Gld.Pr. gar. ; Warschau-Teresp. kl. gar. 100 Rbl. M. Deutsche Baugesellschaft aLE D as S 183,50G Dux-Prag Gold «Oblig. - 1/1.7 107.90G do. Ostb. ' s Wars, - Wien. I. 500 u. 100 A b Industrie - Aktien. do. Jute-Spinnerei s 138/10 by y Bergwerk 13 | 244,00 bzB:- do. 1/1.7 101,50G do. do IL Gm. Gld I. Em. 500 u. 100 Aæ [102 (Dividende ift event. für 1886/89 resp. 1687/88 angegebeu.) do. Spiegelglas . iD 72.50bx Straßenb.| 10 235,09B Etisab. Westb, Gold e ) 102,766 Vorarlberger IV. Em. 500 u. 100 M [101 1888/8!.j 8-Ta, | Gilde zu dé Donerdmatt-Hütie M 3 A0AT: 74, a / i 5 Fee chen-Bares gar.
4 7 Z " 1 q / Dortm. Bergw. N Ms. , ° | I, Marienh. «Ke ß a
keine 100 Da: Ahrens 1/10. 300 |96 ,00 bz 209 [—,— Mechernicher Berawerk .| 16 1/1.7 84 '60bzG Gharkow-Asow gar. . / ann Kaiser Ferdin. Mordbabn 000
S
jk ek — E
FOSS
Bo E ooooo 10-4
E ENES E S
GKK R
Dach Bi ie e
M S5 S0 S SI E SI A C A
Is pk hun ats
G
Wp
1/10. |1000 u. 300/114,50 bs do. Union & 300. 7 | 300 [103,206 Menden und Shwerte - VI. Ei 3000— Bock do. St:-Pr. Lit. A. . ‘ / 1/1.7 83, 60G do. in £ gar. ine 300 d (10106 öhm. MWGUDONS 10006 1158,00b4G
1/1. 600 [295,00G 105,10à103,10 64 do. St -Pr. do. klei eine 300 M 103; 30 by Gn 1/ 10 600 206,00B do. do. pr. ult. Febr. / 1000 184 50 bz G de Kurnst-A
1/511 99'50G arkow-Asow 500er Wladikawkas Obl. gar. . 125 Rbl. M. [85,10 riedri : ? | * | ‘600 178,00b,G
1/5.11 85, -10GkL.f, M do. | kleine Zarskoe-Selo byG 1200 u. 600|197,00B
1/10, [1500 u, 300/156,50 bs Düsseldorf. Wag 300 173.0064 Neuß, Wagenfabrik . 12 Rbl. M. [81,0018 [M |Lonigl Beijbier 1/10. | 600 |—— Buer Be 1000 |118,00bz Nolte, Neue Gas-Ges. u T Eb L S6 adet 1G Gharfk. «Krementsh. E) California Oregon 1000 g 10750 E 1/10. 119,75 bz 10 £ 199,7564B Nordd. Eiswerke, Bolle s n B 1/17 102,10G do A A A 1000 # 11160G Payenbofer 1000 [161/50bz 1/4. 1a 78,10b4G aton.
s
biesige
bum pam ema para ducak pr tze Fn t Pir À
aa IEEA L)
Kas A (do. gar aMau erer! ar. «r Gold-Pr
Seis 0. far Mababn do. (Salzkamr. Gold B REGE ffe Mährisße Grenzbahn . Mähr.-S{les. entralb. Oesterr.Ung. Ztaatsb. do. do. gar. v. 1 74 do. do. v. s do. S do. Choy. Neuf. 1 do. do. Gold.- Fe Oesterr. Lokalbahn Obl do. do. Gold-Pr. Oesterr. Nordwestb. gar. . do. do. Gold-Pr. do. Lát.B. (Elbethal) Ostrau-Friedland D, riesen aab-Oedenb. Gld.-Obl. E, Gold-Pr. Südösterr, B. (Lomb.) . do. do. neue do. do. Gold gar. do. do. (Gold) Theißbabhn Ung.-Gal. Verb.-B. gar. Race. Nordostbabn gar.
111
N
14414 FETTTT H
m as E E f P D a Sr O H O di-e O7 O5 D F Um je N= 0 1E Oln m Ves m Ia r N P f O 11ck Ne N U
S 288 S2 W
. s e T T T I T T
1/10 133,50 bz do, do.p.ult. ebe: j 100,25499,60 bz do. Jute-Spinnerei
; do. Lloyd l 26 “_| Edert Masch.-Fabrik . 600 [139,00bz G n ° G Egestorff Salzwerk . , e S OLZFAL. Ga d Febr. 1/10, | : 166/75b8 Eee Ma i 500 99 COEz do. ODraht-Indusft. 140. E Eschweiler Bergwerk. 300 - [109,80 bz ; .__ Cisenb.-Bed. .
j 46, j 300 189,00G do. G.-I. Garo-H, H 6x0 | Fra Ma, com. | [1900130020710 | _ 20, Portl -Gement
j; 300 145,00bzB Oppelner r Portl. Ban
1/10. 1 132,50 bz G Ag: as | 1000 |13C ,00bz G Pafsage-Ges. conv, ¿
1/11. | 152,00 4G Ge O D . [1200 “an D 145.2 G j P Bgw. A
1/10. 164,50 bz G 0 E: U . | 1000 181,9064B do. Lit. B. . Me : 190,00Y S M R ô 750 181,90bz B Pluto, Steinkohlenb. .
196,75 bz n Stamm-Pr. 1500 [105,80 bz do. do, St.-Pr.
119.00B do, Meine. 200 1105,80 bz Ravensbrg. Spinnerei .
191,10 b;G 500 173, 195 biG Redenhütie St.-Pr. Lt. A
90,2% bz @ Germania Vorz-A. . 1000 |163,75b Khein-Naf. Bgw. 140 ,00bzG Giesel, Portland- „Cement ‘600 101 25G Rhein. Stahlwerk
13025 Glauziger Zuckerfabrik . 800 1188 95 bz G do. do. junge 183,30et. 14G | Görlißer Eisenbahnbed. 600 [15425biG | Riebe Montanwerke
128,25 bz @ do. Maswhinenf. conv. 300 19260,00bz G Rosizer Braunkohlen-W 50a ,25à128%1 SE Berl. Pferdebabßn 1050 300 00 b) G Ly Pambrs Pal:
135,00 bz B Grusonwerk : / 500 1140,75G Nottw.-Hambrg. Pulverf 308,00 bz G E Straßenbahn 590 105,00 bz G SE ammgarn
91,50bzB annover. Baug. St.-P. ) 138 10 bz Hannov. Maschin. Fabrik 800 21,6061 B do. Whür. raun dil
103,00 bi @ E / 500 |9850biG do. Webstubl-Fabrik ;
s ¿0 u Bett /7. [1500 u.300|227,75 bzB Saline Salzungen
168 10b G Harkort BeS conv. 600 121,50 bz & Sc(äffer & Walker . A 400 1142, 50bzG Schering Chem. Sabrik
130,40 bz G do. do. St.-Pr. : S s 171.006 Harpener Bergbau-Gesf. 2 0G e zt int 0
134,00 bz G Hartm. Maschinenfabrik do. Portl. -Cementf. 114 00B Harzer Eisenwerke conv. 300 OOE v0. Kohlenwerke g ;
173,101 G p E 500 1180,75 bzB do. Leinen. Kramfta 101,50 63G Demeor tei: Lr : 60900 [146 50et.bzG | Siemens, Glashütte 11255 V. pr. ult. Febr ' 160 O E LIE Sa und Se S
N 7 600 [44,00 bj adtberger Hütte 115,6011@ Docderbütte alte: s 600 [39,506 G * | Staßfurter Chem. Fabr. 133 00b¡G M coûv 300 [76,756 G | Stett.-Bred. Portl.-Cem. 334,00 bz G do. St.-Pr. 1000 [132,75 bi G Stettiner Cham. Didier 10S offmann Wagenbau . | 300 175,00 bz G do. hn 120,60 bi P 500 [105.50 bz G do. Vulkan B. .
1/10, 740,00 bz B Dynamite Trust kleine R 1000 § 91,20 bzG Pfefferberg N i 1/4.1 101,90Gkl.f. | Groß. Rus. Eisenb. gar. 625 u. 125 Rbl. M. enver Rio Grande. 50à
tee
E
152,7 5B 198 507zG 116 ‘00bz G 198,50bzG 152/90et. bz B 126, 50 bz 84 10b4G 120, 10 bz 135.75 bzG 55,00et. bz B 104 00bz G 117,75 bz 147,00G 137,00bzG 135,10 bz 180 006bzG 172,00bz G 182 80bz 87,60bzG 115,50 bz S 390 00bzB 300 197,25 bz 609 163 00bz 600 1163,00bz 300 1271,00bz 600 183,00 vi G 600 /1157,00S 600 381,00b; G 300 1153,75 bz 30909 153,75ect. bz D 600 1229,T0bz 400. 153,506zG 600 1137,25 bz 1000 1158, 50bzG 600 1142,00bz G 600 1157,75bzG 300 150,75 bz & 500 228,75 bz G _| 1000 |423,50bz Z 1000 u.50Cl—,— 1000 1172,00bz G 300 53,29 bj 306 1132,00bz 599 E, €00 148,50bz 50 181,255 G 1000 Ser t 100 FI. 1128,00bzS £00 146,50 03 690 137, 20vzB 300 E 300 1107,506zB £00 1128,50bz 1000 1182,25bz i 600 1101,50 . [1200 u.3001151,10 bz : 300 170,75 bs 1200 1.300}! 14,00 bz G 590 149,50 3B ¿00 184,25 by
bd A denk derk jut
1090—500 8 175 ‘35 bi Scbbnebe 1000 S 99:40 GSflf, Shulth heiß 1000 9 97.10G Spandauer Berg 1000 S 114 ,75B Tivoli „.«-++- 1/4.10 1000 S 110/'60G Union, Gratweil. . 1/6.12 1000 S 98,90G Vereins, conv 1/6. 12 1000 S 103,40bzB do. 1/4.10 1000 § 11275G Victoria 1/4.10| 1000—500 8 11112061G 1/5. 11 1000 g 94,306bzG Bergische 1/1.7 1000 8 113,40bzG Ë [Dortmunder Löwen . 1/1.7 1000 F 101.00 b,G Leipziger Br. Riebe
ler 1/1. 7 | 1000-—500 E Hu. [103,75B N end Kronen.
1/1.7 1000 Frs. 103,80 bzG „Akt.-Ges
1/1.7 | 200 u. 1000 Frs. [105.60B Ï gailin-Att Ge cu 1/1.7| 2500 u. 500 Lire 159, 80B® D Adler Portland-Cement . 1/1. 7 | 1000—100 FI. Holl. [102,806 8 Admiralsgartenbad 1/1.7 103 90G G Allg. Electric. G
1/1.7 500 Frs. 686,90G Anglo-Cont. Guano . 1/1.7| 2000 u. 400 A 1102,00B pr. ult. Febr 2, 1000 Frs. S Aplerheck Steink 1/4.10 1000 Frs, e Arenber ér Bergbau 1/5. 11 1000 E Baug. Berl. Neustadt 1/4.10 500 Frs, do. Humboldtbain E 1/1. 7 500 Frs. 86/70G * E do. Kais. r 1/1.7 500 Frs. 83,10bzG A do. Moabit
1/4.10/ 5000 u, 500 Lire |[64/50bz® F do. Kl.Thiergt. .
, Illinois-Gentral is. 625 1 E P u M. |9: : Manitoba (S E t. N 1/3.9 | 500 u. 12% Rbl. M. |102, I P 1/1.7 200 Nx : Le t | N Oreg. Reilw. U. Nas, Bds.
St. Joaquin Valley s 1 T 00H South. Pacif. of Californ.
I St. Louis Ark. u. Texas I. 1/1.7 300 Ne: 90;80G 1/1.7 600 K 85.25 bj St. o u. S. Haneioeo 1/2.8 2000—500 Æ 89, 30G : : 1/410 300 Aw 87,40 bz L: pu Pet vg 2 Ss 1/1.7 | 1200—-100 RbI. P. 161,00 bz GotihardbaYn IY. Serie 1/5. 11} 1000 u. 500 Æ 34.70 bz do. do. 1/2.8 2000—500 A 192,75 B Italien. Gisenb. gar. . . 1/5. 11| 1000—200 #4 98, 30 bz König Wilh. ITT. Niederl. 1/4.10 200 Ax —_,— do. 100 Holl. Fl.-St. 1/4. 10, 600 M 83,75 bz Livorno-Florenz 1/4.10| 2500 u. 500 Fre. |—,— Portugiesishe Eisenb. . 1/4.10/ 200—500 A 189,40 bz S Gentralb. 1880 19 /1/4.10 200 34: 97,80 bz do. do. 1883 1/4.10 ; 60,90B Vene, l 1/5. 11 200 Ber 86,90bz do. do. 1886 1/1.7 . S. 102,30B 0. II. Gm.5 |1/1.7 200 Jur 83,10 bz do. Nordostbahn. . 1/5.11 ; , 196,60G ÉbilkrSwanaws gar. .|5 |1/4.10| 500 u. 200 Ææ [98 -00bz M M “Hyp. 4 A. 9 4 3
1/5.1 1/5. 1H 1/3.9
1/3.9 1/3. 9 1/3.9 1/3.9 1/5, 11 1/5.1 1/4.1 1/1.7 1/3.9 1/6. 12 1/5, 11 1/4.10 1/1.7
wi
75,30bzG Jyangor.-Dombrowo gar. |69,10G Felei-Orel gar 71,60G elez-Griâsß (Worson.) g: 66,30et. bz G Koslow - orene gar. 84 25bzB IN Obl. 80,25 bz G do. 79,40B Kursk-Gharkow gar. 79,60B 108,00G gurst-Ghark ew Obl 102,00bz B 78,70G Kursk-Kiew : 94,00 bz Losowo-Sewaf 89.70 bz Mosco-Iarosl 107,80G Mosco-Kursk 88,20G Mosco-Riâsan gar. . —,— Mosco-Smolensk gar. . 77,70bz_ Orel- als
1/4.10 69,40 bz 1/4.10} 86,50G Bo oti-Tiflis gar 1/4.10 —,— jäfan-Koslow
1/1.7 L 80,80G Riaschk-Morczansk gar.
L ai
de SDSD Ar; AAAS N E)
O
rauere
S A
E Ch
I T1
orncrcaca SSQEBE2658 K
_—
S E E Wid
SESSSE
Á
L L
S
S aas
L [) O | Pa Da la
S F) Q
S I TI
E H H
R RSESNE
ck S
wh p
[LT1IEEHLLELHT E F S
E M C 00 ib i t
duk
1/5,11 : . P. |—,— do. fleine'ò |1/4.10 200 Aa @
1/3.9 . S. 84,50G Südwestbabn A 1/1.7 625 n. 125 Rbl. M. 86 '4064G Süb: ‘Stalieride
1/4.10 83,90G Transkaukasishe Obl. gar.|3 |16/6.12| 625 u. 125 Rbl. M. |68,60à,70bzf | Transvaal (Bold) gar. 1/1.7 500 fl. Holl. 104,10G By Berl. Allg. Omnib. Ges. . Warschau-Terespol gar. .|5 |1/4. 10/1000 u. 100 Rbl, M. 98; '40 bz @ Wilbelm-Luxembg. & ahn 1/5, 11 500 Fr. 8475b; @ do. Anh. Mas.
— -Akt.-Ges. .
: ; S@&le\. Bodenkrd. |5 | versch.|3000—150]104,60G Deutsche Nat.-B.| 4 | —| 600 197,80G Russ.B. f.ausw.H.|pr. ult. Febr. 57,406 do. Bazar : Aae DyVg Tue Sea rere do. do. rz-11048 veri 3000—150/111,80G | Diskonto - Komm.| 10 600 |i.D. 237,60 bz Säsishe Bank E 1 109,90 v Psecvebabn Anh.-Defs. Pfdbr./4 | 1/1.7 v ,60B do. do. ver\ch./3000—200]|103,50B do. pr. ult. Febr. |238, 90a237, (238, 40A36, 2he.d,50b Schaa
T T
tor a0
E bo De DNO
E
e n P e 1 D Q D
ter
I EELL T L HITLEIT T H ETHBH
O O r D
. Bk-V. Schles. Bank-V. . 600 iD, 153, 75bG | Südd. Bod.-Kred.
155, 25a, 25 bz | Ungar. Kreditbk. . 1000 [124,%bzG Vr-B.Hamb 40/6 600 /115,901B | Warsh.Komm.B. 600 1[101,50bzG Warsch. Disk.-B. 300 1106,25 bz Weimar. Bank . 600 1117,00B Westfälische Bank 600 181,90bz Wien. Bankverein 600 192,00B do. pr. ult. Febr. 200,6Bc8./132,00bz Wiener Unionbank 750 1128,10G do. pr. ult. Febr.
b.) 450 109,00 61B )°- Elektr. -
Braun E ann. 4 | versch.|5000—200]1102,75 byB do. do. 31 1/1. 7 /3000—200/100,10G Dortmd. Bank-V. 3000—300/129,00bzG d oly-Comptoir . Dts. jotha Stett. Nat.Hp.Kr.|5 | 1/1. 7 [1000—50 1103,00G Dresdener Bank . 600 I—,— A otel- Kaiserhof . Pr. cDfdb r. 1.33 1/1.7}) 300 1109,00b¡B do. do. rz.110/43| 1/1. 7 /1000—50 1106,70B do. pr. ult. Febr. 200 fl. |—,— G mmobilien-Ges.…
do. 11. Abtb. 134 2-H 300 1106,70B do. do. rz.110/4 | 1/1. 7 |3000—200/104,30 bz Dre8dner Bk.-V. do. IlI.rz.110/33j 1/1. 7 /3000—300|101,25G do. do. rz.100/4 |1/1,7 |3000—200199,80 bz Gfsen. Kred.-Anfst. do. IV.ri.110/34 1/1. 7 /3000—300/101.00G Südd. Bod.-Kred.|4 | ver\{h.|2000—100]102,40G Geraer Bank rz.100/3 1 1/1.7 ¡3000—300 96,60G do. do. 1341/4. 10/2000—100/99,40G (Beraer Hnd. u. Kr. Did. Grds h.Dbl 2 L 103,00b¿G Vank - Aktien. Gothaer Privatb.
Wee
|| ERLUE L E CE L E ECHE L L L L T T T EH
Sm WOOII Ei
e. | ck | w
200.4Bco.|— — ws 250Rbl. P.|{— —
250RbIl. P.|—,— n Mas. -Bau .
300 1105,50G M do. Neuendorf. Spinn. 450 1112,60G do. Pappenfabrik
100 fl, 192,90bz do. Spediteur-Verein. N Berzelius Bergwerk .
I RNP P tp
rp
ILTTTTTTTTIY
J S r
E
ded M O D O 00
ver) ch./3000—100]99,00 bz G nd in 1/1. zu 4°*/,, auögenom 2 4/9. Lj Goth. Grndkr.-B. Dit, Gpb.TV-N1. 5 5 vers. 300020 00G e T, und Rokalee B U) do: Do, tue400/ o o do. do. cv. i 1/4. 10 300 Aa. Diskontog. damb. op.Pfbr di 1/4. 10 E Vany S amb.Hyp. Pfdbr msterdam. Ban do. j Antw. Centralbk. E do. 13 31 1/1. E 99, Badifche Bank MEOwbT g 125144 1/1. 7) B. f. Rbl. u.W. cv. do. do. 5 -} B.f.Sprit u.Prod. Meininger i 1/1. Barm. Bankver. . do. Präm.-Pfb.i4 | 1/2. Bayer. R Nordd. Grdkr. cv./4 / 1/1. 7 ¡3000—300 102 '50bzG Berg. - Märk. Bk Nürnb. Vereinsbk. 4) [1 1.7 7 ‘7 1000120 102, 20G Brg. Mk. Ind.Ges) Pom.Hpb.1.rz.120/5 | Berl. Kassenverein! do. TT.1V.rz.110/5 | 13 do. Handel3ges. do. ILrzj. 110/44 L do. pr. ult. Febr. do. 25 do. Makler-Ver. do. z. 4 11/1.7! ( do. Prod. u.Hnd. Pr5.Bdkrd. 21105 | 1/17 (3000—75 |114,1063 Börs.-Handels-V. do. LT.TLr;.1005 } vers. '5000—75 |[108,70B Braunichw. Bank do. rz.115: 4E 1/1. 7 3000— 100/115 90 bz do. Kreditbank . do. Lrz.110: i 1/1.7 (3000—100/112,75S do. Hannov. Hyp. do. e |veri®. A010 103,2 Qu Bremer Bank Bresl. Disk. - Bk. de. 110/45, 1/ do Wehslerb.! do. .1094 ; 150 2; Brüfseler Bank .| do. ¿H L/L T] | b Cbemn. Bank-B. | do. b.'4 1/4.10 5 Coburg. Kreditbk. Da. b.14 11/ : Göln. Wechslerbk! do. rz.100: O Dänische Ldm.-B.! 450 1123,90G Ostfries. Bk. 60°%/6 Pr. e AB.L 120 4 Danziger Privatb.| 91 1500 1141,60GB Petersb. Disk.-B. do. is y 1750 Darmítädt. Bank! 7 | — [250fl.südd.|i.D. 174,50 bz do. Int. Bk. 9. div. t do. pr. ult. Febr. 175,70à174,754175,404174,25à,50b | Pomm. Hyp.-Bk. do. 3200 do. Zettelbank ./3 53| — | 300 |—,— Posener Provinz . Pr.Hpvs ASG. C 1 4. 10 2000100 103, 10G Def. Kr.-Anst. n.} 9 | — 200 178,10G Preuß.Bodenk.-B. Va. do. 4 1/1.7 /5090—109193,25bz¡SG Dessauer Landesb.! | — 309 de .Ctr.Bod. 409/60
114,00 6; G üttenheim, Spinnerei . 17256 Stolberger Zink 131/50 b1G nowrazlaw Steinsalz e 150.00 63G do. St-P
184/25 bz G Jeserich, Asphalt . 1000 |[147,25G Stutta. Baumw. -Cpn. .
[li.D,| 200 fl. [—,— Biömardhütte 66,60bzG Kapler Maschinen . 30 506 Thale Eisenb. St. Pr. 300 168,00 bz annov. Bank 790 —,— Württ. Bk.-Anst. Kaufmann, Kunstdrudkerei 200 E Tbseingee SUinea .
E Bochum. Brgw. À . 200 fl. boll.[/143,50G nternat.B. Berl.| 1000 [120,004G | Württ. Vereinsb. ck 600 j do. cu i 200,00 5G Kette, Dampf- I, 1000 [155,00biG | Titel, AeS- 300 Frs. 121,75G do. pr. ult. Febr. 120à120,25A119,80 bz Obligationen industrieller Ges Sh pr. ult Febr. r. 204à201, 10à202à200, 10bz Keyling U. S s 300 Ung. Waffen U. Mun. 5 300 Königsb. Ver.-Bk. 600 1108,30G inn ß.Tm. Stüce zu | Bonifacius Ver. B. ‘ 3C0 1[111,50viB Köblmann Stärke 600 139,2 25 bz & Union, Chem. Fabrik . §
500 [83,75 biG b.Hyp.-Bk. 80%/s
[ GANOONHOLAHAAYA D eiu t
E orr P
O
L f O5 f O e das (e pin Pms Ol 2Î 1 dÔ pf (fi df
7 15000—200/103,10 bz G Div. proj 1887 [1888] Stüde zu 2 Komm.-B.
N A E
pad r- de o
300 /100,10G | Leipz. Kredit-Anst. 300 [189,25 bz Anilin-Fb, rz. 105/44/1/4, 101 500 300 [79,00 bz O, O: 00 nter den Linden Bauv 600 180,006G | Lüb. Komm. B. cv, 300 1113,2et.bzG | Berl. Ei art. 1/17 500 u. 200|—, A O 600 [71.00 b G do. do. St.-Pr. R E 1 600 |108,75bzG | Luxembrg. Intern. 250 Frs. (140,408 | Berl. Neust. (105)/s | 1/1.7| 500 do. St-Pr. 200 N | Pte out 200 fl.\üdd.|]—,— Magdeb. Bank-V. 600 [112,10G kl.f. | Boh.Gußst.(103)/4 |1/1.7| 1500 “ do. Iute-Spinnerei . . /7. 1900 u. 300/182,50 bz Körbisdorf Zucker 600 1/4. 10/1000—200|104,75G tLf. Bresl. W. F. Linke. 1/1. 7 [1000 u.500/109,10G do. Oclfabriken . 1/5, 11/10000u400|—,— do. Straßenbahn . 1/5, 11/10000u400|—,— Bußyke & Co., Met.
1/1.7|-/ 1000 |—— Chemn. Werkzeu 1/1. 7 [1000 u.500 112,3 0G Ci e,
1/4.10/ 300 |—,— os er wer? 1/1.7| 1000 [103,30G M DRaE
1/4, 10/1000 u1.500/102,75 byG Commern. Bergw
f fa Q! jf D —I
E [Si wr
690 82,5063 G Voigt u. Winde 600 [106,30 bz Volpi u. Schlüter 600 1109,90 bz Vorwärts Bielef. Spinn. 7 0 142,00 bz Westeregeln, Conf. Alkali s E 1441063 G | Westf. Drabt-Iud.
R 127200G i | 4660845, 25à 900443064 do. Union St.-
1300 107/50 b1 G Leopoldshall 1/7, E 300/125, ,80bzG Mea E inen. 660 E a: d & Go. 1/1. 1000 u. 600 389,80 bz Wittener Bußstahlwerk j 300 163/75 bzB E Tiefbau conv. .. 1/7. 300 S Wurmrevier S 600 133,50bzG do. do. St. (A V n 0G 1/1. 7 |2000—100]103,50bzG do, bb, conp,. 400 |53,75 bz Märk. Masch. abrik . L G 1/4. 10/1000—200/102,60bzG Dessauer Gas 1/1 | 300 [170,00G 1! Märk.-Westf. Bergw. . . L E — E E E 2 E R T 60 Mae BernerCant.-Anl.34| 1/1. 7 | 500 Fr. [100,75 bz Kiel. Bk. 409%/0| 9 4 1/6 |
| 7 009 1/4.10/ 1000 /104,80G Nichtamtliche Course. Eaypt. Anleibe . 13 | 1/3.9 [1000-100£|103,50G bes Sprit-B.| 94 |— 4 |1/7| 300 |127,25bz Ilse, Bergb. A.-G. 44] 1/1.7 /1000—500/103,00G
O
R NHS p A REE
wt-
D rie
I A
Lei)
117,90 dz eut ARY Priv.-B. 600 |—,— Maklerbank 3000 1125,00G Mecklenb.B. 40 9/0 1000 u.500[180,60bzG | Medl. Hyp.-Bank 181,50à180,60àa 181a180bz | Mein. Hp. B. 40°/6 19000 1139,90 bz Mitteld. Kreditbk.
i
1500 1119,756B Buder. Eisw.(102 600 1120,09bzG Des. Gas u 500 |—,— Don.Dmpf\ch.v.8
600 1128,00b¡B do. von 1886 300 102,25G Donnersmarch. . 300 1[114,20bzG Drtm.Union (110) 300 198,30tzG do. pr. ult. Feb. 114,25à,60à,25 bz j Grdmannsd.Spin. 600 |158,10G Nat.-Bk. f. Dtschl. ¿ [140,25 bzG Erin, Gewerk\ch. .
300 103,75B do. pr. ult. Feb. 139,90à 141à140 fz Frist. .&Rßm (105) 300 1108,90B Niederlauf. Bank r. Berl. Pferdeb. 600 1103,10bz Niedersächs. Bank 95,80 bz R
n Sp
FILEEEETFT L L FFT 111
300 1182, 50bzG Pes
_.
omnammE dd. o
L
© BIITTIIIT N]
S Ses
p
T T LLELTTTEFLA
or J eo wo
T TT H
Er De f gn 16 Pr n 1 m Pr f V r P ck S
o e
260Ealb Thlr.| —,— Norddeut|che Bk. 4172,25 bz ug. Henckel (105) 600 1114,60G Nordd.Grundk.B. 600 1103,50bzB | Dberlausißer Bk. 500 Frs. |—,— Oesterr. Kredit . 300 /108,50B do. pr. ult. Feb 300 195,25bz Oldenbg. Sp.-Bk. 600 197,75b;B Osnabrücker Bk. .
F
81,0061G endelWlfsb. 105 111,60G ibernia Bergwk P. [167,75 bt Kali-W. AGero, 67 a 168,40a167, 10b o. Kramfta .
—,— Lauraßütte Part. . £00 —,— Naphta (Nobel) . 600 —,— Nolte-Gas .
250Rbl. P.1159,50 bz Norddeutsch). ‘Loy d
250Rb1l.P.[119,50B Obsch.Eisbb. 15105 1200 138,75bzG Oe t. Alp. Montan
1500 1115,60G PassagePart (S
600 1121,25by edenhütte (115)
600 1[141,75G 2 alker Gruben
600 - 1113,90 G F | SchultheißBr 105
1500 1114,75W® = | Solvay-Oblig. .
tp Dp A
ch 2 1 1/1000,40082, 50G | Köng8b.Pfrdb.105/5 1/4. 10/3000—5 1/612 1000 1200/1093 00bGHLf. | Fouds uud Pfaudbriefe, Mexik. con, Anl.\6 (Hiäbrl./20- 1000L0L, 24.70) B G-B 0|—/ 0 300 64,0064 Oran.Gb F.rz.103/5 |1/1.7| 590
L do. do, kleine t s Russ. Mashfabr.'6 |1/1. 7| 600
1/1. 7 [1000 u.500[102,90G fl.f. §.Tm. Stlike zu é „Una, Bk. (4 |1/4. 10|6000-100fl.P.|—, SchwzbB 40% R E 101 500 ) „s 3111/4. 10/1000 —200/191,60G Oesterr.-Ung. 200 57;00bz Union83brau rz103/4 11/4. 10}
¡/i10| 820 [1018061G Gecselber po, Pes 5000—200|—,—* eer Anb y 88144 1/4.10| 406 d [9750B | Vereinsb. Berl| 4 Westf.Drht.r3.105/5 |1/4. 10) 500
. / : 9 1/5. 11| 400 M [79,1056 E LECEE 0 BRAR Düse dorf 7 in. 7 2000500 — E 2 / Obligationen industrieller Gesellschaften. C6 E 106,50B pu A Âi 1 6 1ON E N Eisenbahn Baar E s Obligationen. Adler-Br. rz. 105|5 y & M 500 L Ju Liquidation befindliche Gesclischasten. *3 1/1. 7 [10000-400 199,80 bz&fl.f. Ce D, A E SRAIQY'aA 8.Tm. Stü Berg.-Mrk. rz.105/6 | 1/ 7 000— | Karlsr. v.86 do. |3 1/5. 11/2000—200 91,90B Wismar-Karow A U 7 1500 4 u "1001102, 50G [.Cihor. rz.103| 5 1/1. 7 [1000 u.500/104, 25G L pas ne viertlh| s P O Mainzer, do. (34 1/3. 9 1000—200| H | Bl Bori7103 4411/4. 10/1000 u.500/79, 1G | Zeipiiger Diskontoges. - 3 4 i
_ S2
M J V i Q A N M
®0F'TOT°/0Ïts
i BrlW.- 500 rwerb- erein 300.4 1/1. ) U. 200 Rofiode o. 5Ì 1/1 7 3000 00 101.0B wee dero Dienf, 4 14 10 500 ¿a-us Be für teen 300.6 73,105G h; 1 er e A S j e 1/410 1000s 500 Wiesbaden. do. 1/1, 7 |2000—200/101,00G Div. pro 4 1888 888/8f. Br T| Stücke zu 6 Dtsch. Aepb. s 1055 1 1101 500 E—— Nordd. Eisenbahn-M. . [1300,46 1
295,00B 0, 500F B f C NOG fdbr./4 | 1/1, 7 |5000—200]/102,80G Basel. Bk.-V. 6 |11/1.7 000 Aiquibation getretene Gesellschaften werden francs Zimiew 1/4.10 E ‘Hyp. al L 3 | 1/1. 7 [2000—200|97,00W Dt.Grnd\ch-B| 6 1/1 1000 112,90bzG | Dortm.Berg aus-18 / *)
i /4.10| 300 [100,508 cehandelt: i Nüctzablung erfolt, S iee Gans Mp R A s Bk. 6689/0] 6 | — N 1/11 300 |—,— German. Schffffs 1 Artent innere Anl.|43| 1/3. 9 |1090—100 Þ.|87,90 bz G Erf. M : — ————— 1/4. 10/1000 u.500/103,90 bz G Breslau. Br, Wiesener cv.| 0 1/10, 150 142,00G oefel - gter Duúneldorf! 2) | t s E E —— 1/4. | 600 |224,50bz ternat. Baug. St- Pr.| 6 —|
L Brodfabrik L „Durl deb. 500 P96.19& 1/1.7| #00 A. G. [100,40bzG Wars. - Terespol| 5 | — A 10/1000 u. 100 "M sp60o Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Caroline Braunk. Offleb. E 300 53.00 6G Led La 6A 600 [33,5963
do. 34; vers. 5090—10099,30G Deutsche Bank. .| 9 | 600 |[i.D1- 74,10bB | Pr. Hyp.-Akt.-Bk. Kdrin Hr. Pfdbr./4f! ver] ./30900—100|—,— do. pr. ult. Febr | abg. 174, 50à,10bz | Pr. H.B.A.G 25°), do. fob. 188714 / veri./3000—100 109, 40B do. reue V. Ser.| — | _— / 164,50bzG Pr: U 320 1598 ,00bzG S Tiele-Winkler .. do. 18994 vers(. ‘3000—100102,09B Dt.Ef.Hahn40%o| 7 | — 300 1126,00B eihsbank . 3000 [133 ;60bzG S Westeregeln Alk. . do. 3¿ 1/17 2090—10 99,00B Dt. Senofenschbk.| 7 | — 600 1138,00bz Rostocker Bank . — 600 197,00bzB §° | Wtf.Grbv. 9 «D. do Comman O51. 35/1/4. 10/1000—50099,25G Dt Hyp.-Bk. 60°/g) Di] — 60200 |[112,40G Ruf\.B. f.ausw.H. i.D ¡250Rbl.P.157 50 bz B Zoolog Garten.
Eijsenbahu-Stamm-. und Stamm- Prioritäis-Aftien. Gsafkath- Agram .
Div. pro'1887 1838/3f.! 8-Tm. ;
AaSen-Mastrit 17 — 4 [1/1 | Alzexburg-Zeig. .' 87/15 i 1/L j
Gre’zider 5 1/4
E E E E E
brd per pu b pu pS 104 p
Dux-Bodenba . T — h i 1/1. | %200 fl. S. |i.D180,10b do. do. kleine 5 | — |5 [1/4,10| 100 Rbl. M. |96,00b Central-Bazar f. Fr Bai 500 37,50B 3625616 do. 3 p. git, grie j s L T s E 404180 25h) Warshau-Wiener 15 | i.D./4 A 60 Rbl. P. E Brünn, Lotalbubn A 1888 L 18 200 f S. 75 50G Gen BaugeseiG “I 102,00 63G Me ae Ne beitea, 20 f 39,090B 5 00 by do.St.Pr.L.A B} T#| — | ; ( do. p. ult. : 193,00A92, unn, Lokalbahn} d — / rver i : 1 o L S
j 107,206zG Gal.GarlL.B.gar.| 4 — 14 /1/1.7| 290 fl. G. 87 '40B Weibielhahn 5 | — [5 |15/4.10| 1000-100 Rbl. P, tun | Gaisbergbahn . .| b#| — |4 | 1/4. 300 fl, P. 180,50 bz c Sia UE 12500D Kicterfelder Bauverein” 500 122,004 Grze’eld-Uertingen 44 |1/L | 86,25 bz S do. p. ult. Febr.| 87, 10a86, 90a87a86,75bz | Amsterd.-Rotierd, 6/10 — 4 | T/I. | 1000 fl. boll. [148,25by Gotthardb.n.50%| — | — 4 | 1/1. 00 Frs. |—— Cröllwißer Papier conv. 8 3,10 bz do. Gas, Was\.u.T.-G. 1000 }204,0063W Dortm. -Sron.-E. 2 1/L | i.D. 92,306G | Gru-Köñ. S1.-A. —{4 1/1. 390 fl. %. [i.D107,25 bz Canada Pacific | 3 | — 3 1/3,9 100 g 53,00 bz aulinenaue-NR.| 43| — |4 | 1/4. 108 c T Dankberg Ofenf. She e 157, 50b1G Linden. BraueretiBr. &M. 335,10G 92,404, 60à 50b; | Kashau-Oderberg T \ — 14 |1/1.7 S. |64.10G Gotthardbahn . .| 5 li. D.14 | 1/1 500 Frs. 139,90 by rign. G.-St.-Pr.| 4#| — [44 1/4, ' Danzig. De E / 1/6. 138,75B Lothringer Eisenwerk . 23,00 bz
. p. ult. Feb. Gute n-u St-A 1! i 1/L f 38,0061G Kronpr. Rud. gar. r E 5 {1/1.7 i . 183,30G i: 0A139,90b do. do. St.-Pr. S enb. Fra Süterbhn 6; | | 1/L } 1099 u. 509 A [112,905B do. Eitfb. Rente a 4 E . S. 183, 50bx al N L Der, Tsl — [5 |1/1.7.] 600 Un E ' Judusftrie - Aktien. Deutsche Asphalt . R A E E t M Loo Serb. gar 9 1/17 500 L fübd. [231,506 Lemberg-Czernow. 2 i S. 193 Mb B do. v. ult, Febr, 156,25 bz (Dividende i} event, für 1886/87 resp. 1887/88 angegeben.) Dt. Ind.-Akt.-G. St. -P. L L Möbeltranoo, Gesell.nene g gr g 74 (1/L 600A ji.D176006 | Deft.-Üng. Stsb. 6 Ital. Mittelmeer .| 54/s| — [4 | 1/7. |12500—500 Lire |121,00G do, Thonröhren u. Cham. 1/1 96,105zG Möll. und Hlb. Stettin do. p. alt Fe 176 /90à 5061B do. p. ult. Heer. “ 107 60a, 75à,50 bz do. p. ult. Febr. 121 404121bz 1837!1888|Rf.] 8: GStiicte zu do. Verein. Petroleum 1/ T 7875 bz O Niederla: asiper F blenw. Vis: Ém Ludwigsh. 6/; |V/L | 690 A i D112 9064 | Oesterr. Lokalbahn: j /1. . [63,20bs Lltti-Limburg 4 1/0 500 Frs. 2750bzB Aahen-Odngen.. Ï 0 600 124,00 by do. do. St.-Pr. 1 710 300 [347,25@ Nienburg, Eisen. .
ult. Fes i 113,19à12,20b1 do. p. ult. Febr.! 3,40462,90bz Luxemb, Pr. Hnr. hl D.i | 1/1.7 7, 500 Frs, 63, ‘0061 G do. L EO 400 135,50b Dortmunder Brauere 1/10. [300 u. 1000245 50 bz ®@ Nürnberger Brauerei
D ice, Tilazta 1 I/L { 600 A i D. 85/0061 Desi, Nordwestb. 4 | t / ; 174, 60bz do. p. ult, Febr, eld- ronn 10 600 158,008 do. Union-Bra 048 1/6. a Oranienb. Can a 1/1. do.
63, '20a63 by Al d éer Sem D15176h1 tbtbalbbn, 300 198,506zG Eilenburger Kattun . A Dal Friv. Sem. 38 | 1/41, | 109 u. 500 A [i.D.151,75b4 T Elbtbalbhn. 341 — 14 Î Schweiz. Centralb| 5 [i D,[4 | 1/1. | 500 Frs. 1128, 25 bz e Hüäuserbau. 00 IMehG S EieoC ada 11 2A 0. e IO, St-P 1/1. 131,90 bz Denis, aiten
S D L dER E EE E E R pr Ie I
E is 6 d t d e ür be E S t d fes s i di dne D e Âe Smn
SEESS t K E
E
F i
———E
_
Id pur park jor pen led jer pad P jed per pre pr i 25 i
n da n dn n n da in a e de da
do. p. ult. Fb Noi! M: tpr. Südba 19
0
34! . S. 187; 60bz do. p, ust. Febr 128,60 by vbalter Kohlenwerke. .| 13 152,04153à51, 756 do. p. ult. Febr. 87,50 bz 00 184,75 b do. do, St.-Pr. 92/041 3851,75 L1 m Febr. 8 800 239,75 bz S Hirs{h&CGo.
— 2
la N D 10%. j
1/1.7 300 Á 1028023 Naab-Oedenburg | &#{ i.D.14 | 1/1, 200 fl. S. [35 25 be G Schwetz. Nrdostb.| 2 [i, D.[4 | 1/1. | %00 Frs, 1105, 25 b Ae Gußstahl. 600 rankfurter Brauerei .
fl. S. l i 05,10et. b As G5 M i.D113,008z | Reihenb.-Pardub. /3,81| — 144/1/1.7 | 200 fl. C. M, |68,20bz c U | 2Mli. D.]4 | 1/1. | 500 Frs. 2 ia Beau Chemisde conv.| 16
—,— a 116/50à112,75 b MORE (Lomb) 2%] — |4 | 1/5, 500 Frs. 42,40 bs do. p. ult, Febr. los! 50 by Ma an Sl :ór
2004 [18/2516 ebr. 42,204,104 | Schweiz, Westb, .| 0 |i 500 Frs, 133,20B do, Ostend. 29 M 105,10 ung Galiz, gar, Lo 9 | — |% 11/1.7| 200 fl. S. [77506 Se fi, p A.| 4 li. 500 fe "6,90 by Brlale git r rge N Balíide (gar). 3 { — [8 [1/1.7/ 125 Rbl. M. 61,5061 Mie-Co.S7 po TT (111 ,50bz do. Cementbau 2A M D. vg D ahn ( ar. j 1/6, 12 125 Rbl. M. [93,40bz Bresl. Wrsch. 14/16 60,50 bz G do. Ciorien-Fabrik . 17,7980 v4 ng. Don ombrow| % | — (4 (1/1,7| 125 Rbl. |95,206zG Drt,Gron. 44 116,50 bz do, Gubener Hutfabrik Le. [2606 Fus | — 5 11/28 29 L —,— Marienb. M!. V 113,2%b1 G 10 Spinn, Shwendy. | 20 fl. G. M. |iD. 3% | Moskau-Brest gr. | — 3 [1/17 125 Rbl. M. [62,1064 Medcklb. Südbahn| 4 42,96 ba | do, Spedition Barh l 150 fl f i D121,196s | Rufs.Gr.Gifb.gar.| 5f| — |5 (1/1,7| 125 Rbl. M. |[125,75et.bzG | Ostpr.Südb, do. | 5 117 76 bIO do. Werkt, Sentker v, /17| §0 fl ô. 8. |124,75B do, p, ult, Febr. — Saalbahn do. | 5 do, do, Vorzg,-Akt, 124,754,4064 | Ruf. Sütwb. gar.| 5 | — [5 [1/1.7| 3000-100 Rbl. P. [75,80 ba G Unt.-Glbesche do, | 4 100,60b1 Birkenwerd. Baumaterial „| 80M %. si D1406064 vo. bo. große 5 | — |5 | 1/17 [3000 1 1000 Rbl. P.|75,80 bz 6 Weim.-Fera do. | 8 01,7061 G Braunschw, Pferdebahn 141,50à141à14140à149,75 by * REL Pap. Supervividenve, f 2, 48 Nkl, Pap, Superdividende 1, | Ver, Arad, 1Cfan.| 6 97,80 bz Bredower Zu E
1/9. 52 60 bz R Straßenbahn 1/1. 132,25 bzG do. conv 1/1. Ratben. Ovtif Fobrik
1/Ll. H Rhein. - dustrie
1/1. Rostockèr Si U.
1/1 Í Sä H Gu brid
T Sän J e Nübfadenfabr. E
ladenb. & S. Bildgieß.
111,50G via Werke conv. . 164,25G r.Lithterfeld. Terrain-G. 166,75 bz Grmmisa rik MABan s 96 00G i agene Gußstahl-F.
T. 500 |[130,60et. bzB e Stildm. . 1/1, | 600 |[247,90bzB mpfere, Priefert 600 |—— | Süri igieherel-Gel 400 /{121,50b: G Stobroafer
300 111,80B Stral. Spitikortenhäbri 300 11,901 do. St.-Pr.;
E
24,00 e Maschinen S N 1 e E | amburg! Cme Va GN 174,00bzG arkort Maa, 74,00b
do. o. V 123,008 einrihs hall 116,%G Bente, hein. Bergwerf|
Ill)
Saaten
Q S
P I TITTTTHIN
L f F de fe f fe dn V Hx V 1 O I E U En E E E 1E C En C Én T5 H He 2 1 1m 1e. 1 D
S TL I S E E T T E E E111
Ii Iss F I T E L Po
Es i Even
SSSSSSSSS KKKKKKKKK
{
S 2 8