1889 / 35 p. 14 (Deutscher Reichsanzeiger, Thu, 07 Feb 1889 18:00:01 GMT)

e —————— L E E R À 390 91, 6OG 300 1185,00B 300 [248’O0ct.b)B 500 134,09B 390 1101 "10G 600 188, 90 bzG 3000 272,00B 600 1155,00bz; R 1000 |[163,906;G 1000 1167,00b;G ¿ 600 193, io bzG . [1200 u. 600/98’ 90 b49 600 |62, 40 bz 1000 |156 „O0bzG 1000 [164,90 b1 164,90à, 60A „90ùà,75 bg 10C0 152 „50G 1000 |204” 7549 600 119" 25hzG 1000 [204/7566 é 1000 1150" D0bzG . |15600—300|125/25 1G 300 87,00 bzG 600 122,106 §00 1135,50bzG Ï 300 55,10G . [1500 u. 300/109,90 bj 300 1120,90bz 600 1149,75b¡G 300 1138,50G 300 1139,40hbz 600 1187 O09hzG 1000 [175,09bG 1009 1189,00b1G 600 7,90 bz 500 1118,09bzG 1200 [390.G0bG 300 198,70B 600 |169,90b¡B 600 [170,09bz 300 1278,80G 600 [93,90 bz 600 1[158,25bzG 600 1382,50bzG 300 1160,75 bz 390 1160,75bz 600 127,00bzG 400 157,50 bzO 600 1136,75G 1000 |[160,90bzG 600 |141,25bzG 600 |159,75b¡G 300 1152,60bzG 500 |[229,00b;G 1000 1440,00b;G (000 1.500|—,— 1000 1168,00b;G 300 54, 50B 306 1134,90zG 500 |—,— §90 1151,00hzG 500 189,50 bzG 1000 |[180,00b¡B 100 Fl. /131,00b;G 600 [149,00 v 600 138,60 bz 300 1135,09bz¡G 300 1109,00b;G 600 1[130,00B 1000 |[189,50bG 5 600 1[103,50bzG . 11200 u.300/153,50bzG ¡ 300 181,00 bzG . 11200 u.300/116,00bz i; 500 [154,90bG 1/7. 600 186,40 bzB

L

300 [119,50bzG Maghälainger Allg. Gas 600 181,00 5 G Baubank . 600 1138,90bz e Bergwerk 600 177.1064G do. D 75,40à76,75bz | Marie, br: Berg . |600 u. 300|—,— Marienh.- Reorias a 300 |—.— Mecherniher Berawerk . 300 1106,80bzG Menden und Schwerte . 105 70à106,75à,50 bg do. do. St-Pr. 190,00 bz G Neurod. Kunst-A 76,00G Neuß, Wagenfabrik . 122,75 bz Nolte, Neue Gas-Ges. . 99,50G Nordd. Eiswerke, Bolle 00,75à99,75 bz do. Jute-Spinnerei . 143,25 bz G E Lloyd 129,00 bz (S pr. Ult. Febr. 1184,75 b¿G OËZrAL. Cham. 99,80 tz - do. Draht. Indust. 117,00 bz G do. Eisenb.-Bed. . 89,10 bz do. G.-J. Caro-H. 1/206,00G do. Portl.-Cement 47,40bzG Oppelner Portl.-Cement 131,50bzG Passage-Ges. conv. 1200 1.690[148,80 bz G P Bgw. Lit. À.. 149,25à48,50 bz ge Obgest. 1000 183,70 bz E B. 750 183,70bz Pluto, Steinkoblenh 1500 1106,90 bz do. do. St.- «Pr. 309 - 106,90 bz Ravensbrg Es L: 500 1173,9061G Redenhütte St.- “in Lt.A 1000 1163,00B Rhein-Naf}. Bgw. . 600 1[105.00bzG Rhein. Stahlwerk . 809 1189,90 bz do. do. junge 600 1157,10 bz Riebeck Montanwerke . 300 1266,00bzG Rosißer Braunkohlen-W 1000 1306,50bzG do. Zuckerfabrik . .. 500 1141 ‘00B Rottw.-Hambrg. Pulverf. 590 1107,00 bsB Sächs. Kammgarn .. . §800 127 50bzG do. Thür. Braunkobl 2300 1[49,00bzG do. do. St.- Pr. L 500 199,60 bz do. Webstuhl-Fabrik . . (1500 u.300/231,50 bz G Saline Salzungen 600 1125 ‘00 bz G Schäffer & Walker . 400 150 ‘00bzG Schering Chem. Fabrik 600 1145 ‘00bz S Schles. Bgb. Zink . 800 179 60G do. do. St. -Pr. . 300 |[35,10bzG do. Portl. - Cementf. 300 180,25bzG do, Kohlenwerke .. 500 1182,75 bz do. Leinen. Kramsta 600 [157 00G Siemens, Glashütte .. 156,604157,75bzG | Spinn und Sohn... 6090 157.00bzB Stadtherger Hütte . 1/7. §00 149,50bzG Staßfurter Chem. E 1/7. 300 178,50 bz Stett.-Bred.Portl.- 1/7. 1000 [135,25 bz G Stettiner Cham. Didier 1/1. 300 1177,90bzyG do. Straßenbahn . 1/1. 500 1109.00 bz G do. Vulkan B. 1/1. 500 154,80bzG E ia Zink 1/1. 1000 115050bzG St.-Pr. . 1/1. 1000 1152,80 bz G Stutig, Baumro. -Cpn. i 1/1. 1000 1131,25 bz G Thale Eisenb. St. Pr. . 1/1. 300 183,80bzG Toüringer Salinen 1/1. 1000 1152,25 bz G Titel, Kunsttöpferei . . 1/10, 300 1254,00G Ung. "Waffen u. Mun. . 1/1. 600 1141,C0bz@ Union, Chem. Fabrik . 1/1. 1000 1196,00 bzG Unter den Linden Bauv. 1/1. 600 182,10bzG Voigt u. Winde 1/7. 165,00 bz & Volpi u. Schlüter 1/4. 600 [110,256 G Vorwärts Bielef. Spinn. 1/7. 600 1113 00bzG Westeregeln, Cons. Man 1/7. 450 1147,00b¡B Westf. Draht-Ind. 1/7. 600 1147,50bzB do. Union St.- 146,80à48et. a47ñ, 25à,60bz | Wiede Dampfmas Mea 1/7. 600 u. 300/128 75G Milbelmshütte 1/7. Wittener Gußstahlwerk . 1/1. : 4065,00 bz Wurmrevter 1/7. : 118,25 bz Ó 1/7. 165,40 bz Berichtigung. (Amtliche Course.) Gestern: Schles. 4%

S 5 S

Pon Sehne

eBodenb. [[T. (Gold)/5 Dus-Prag Geld-Dil blig. 9

do. Elisab. Fes Gold Â Jfefb. Sülber Pr, 4 Gen-Barcs gar. .|5 GalizGarlêadwigsh. gr 8

do. Kaiser Ferdin. Mordbabn

duk

Fi i M a A

E p

jd d S ? S O =I=AJ

1/410 M. 199,00G L E Deutsce Bargesellshaft

L : 102,10b i o. Iute-Spinnerei

1/1.7 j 102/10 bj : Industrie - Aktien. do. Spiegelglas .

A7 101 1,70bz : (Dividende ift event. für 1286/37 resp 1887/88 angegeben.) Donnersmarck-Pütie E j ; : 1887/1888|8f.| 3.Tm. | Stlide zu 6 o. pr. ult Febr.

1/1.7 L: 101,70bz dle... Mo, S i 5 1/10. [1000u. 150[116,50 bz Dortm. Bergw. St.- V,

1/1.7 fehlen Ahrens Moabit . . .| — 1/10. 96,00 bz G do. Union 4 300 .….

147 — Bock 5 1/10. ; L do, Ope u fi br . rg had S 3. .| 14 1/1. 298,00 by : evr.

1/1.7| 12% Rbl. M. }86,406zG Böhm, Braubaub . - : 10 1/10. 205,90B Düsseldorf, W

1/1.7|/ 12 Rbl. M. [85 00bzG Be 1/10. |1500 u. 300|159,50 »z G Duxer Koblenwerke -

ónigstadt ifbi “8 1/10 184,50 61G do. do. e 1/1.7 1000 S 107,25et. bzG Landré Weißbier . . 1/10. 121/75 bzG Dynamite Trust .

1/1. 7 ddeutsche 63 ' U E oa E 55 1/10. [741.0068 | ged Mast. an e E S Peer 3 “Sátofs | 10 1/10. 8350G Egestorff Salzwerk .

1/1.7 1000 § 98,25 bz G Schultheiß 15 Erd „49 03 C : 170,00 b rdmannsd. Spinnerei . 1/1.7 1000 g 115,40 bs Spandauer Berg . .| 9 1/10; 127 tas Eschweiler Bergwerk .

1/4. 10 1000 F 111,30G Tivoli 7 1/10. 146,50 ¡G fremd 2 Gumnmifabrik

C t

108,25G Ung. Nedolty. Ad Ats gar. 108,25 bz G do. Ostb,

101,79 bz do. do. L Gm Gib 10290B Vorarlberger 97,40G 81,80 bz Baltische 86,10G rest-Grajeroo : 34 90 bz harkow-Asow gar. . 83,70B do. in £ gar. —,— . Charkow-Asow 500er . . 85,90B Gb A t kleine —,— ark.-Krement\ch. gar. . 87,00bz G do. L £

102,40 bz G Po 500er 78,70ect. bz G Fleine 10225 et.bG&* | Groß. us, Eisenb. ie 75,70G JIvangor.-Dombrowo gar. |69,40G s | JIelez-Orel gar. 71 ‘00G — _| Jelez-Griäs Ra 4 g. 68,75 bz G Koslow - oroneé gee 84,30G E

80,90B do. 79,40bzG Kursk-Carkow is 80,10 bz 108,10G Furdk- Clark Asow Obl 102,40G i 78,40G 94,60bz G Dag ¿ 89 90et. bz B Mosco-Iarosíaw . 107,60G Mosco-Kursk 88,30G Mosco-Rjäsan gar. . 83,75G Mosco-Smolensk gar. ; 78,00bz G Rae Cid

76,00B

—,— oti-Tiflis dût S 104,50B jäsan-Koslow 61,10bz¡ B Rjaschkl-Morczansk gar. 61,30 bz G Rybinsk-Bologoye . . 102,20 bz do, II. Em. 97,10B Sans gar.

—,— fleine 85,00 bz B Südwesthahn gar. .

103,20bzB Warschau-Teresp. k. gar. 83,90B Warsh. - Wien. 24 ‘Cn. 00,75G do.

78,00G do. V Em do kleine 88,90 bzB do. V. Em. 94,75 bzG do. kleine 99,10 bz do. VI. Em. 99,70 bz do, kleine 99,70bz Wladikawkas Obl. gar. . 100,75 bz Zarskoe-Selo

D Ton California Oregon

Central-Pacific 50! 706 Chicago-Burlington.

62% u. 125 Rbl. M. |76,0061B Denver Rio Grande. .

L B Vanitoda (S1 Panl v „U D

500 u. 125 Rbl. M. [101,50 bz R BIN Lo

200 Fer |99,40bzG L E

2 L e E G Oreg. Railw. u.Nav. Bds.

St. JIoaquin Valley

T 8 G South. Pacif. of Californ.

300 Pur 90 60G St. Louts Ark. U. Texas I.

600 A 85,30 bzG St. s u, S is aas 2000—500 A [90,60bz / P: 1/4 10 200 Ha 87,90bz B Aachen-Mastriht 1/1. 7 | 1000—-100 Rbl. P. 162,75 bz Gotihardbahn IV. Serie 1/5. 11| 1000 u. 500 A |%.006 do. do. 1/2.8| 2000—500 A /93,50et. bzG Italien. Gisenb, aar. 11/5. 11 1000—200 Fa 198 90bz König Wilh. T1. Niederl. 1/4.10 200 Ba: do. 100 Holl. Fl.-St. 1/4.10 600 A 84'50bzG Livorno-Flsorenz 1/4.10| 2500 u. 500 Frs. |—,— Portugie ische Eisenb. . 1/4.10/ 2000—500 A 190,90bz Schweiz. Gentralb. 1880 1/4.10 200 Pa: 98,60 bz do. do. 1883 1/5.411 200 S: 88,10 bz do. do. 1886 1/1.7 200 Fe: 84.90 bz do. Nordostbahn. . 1/4.10/ 500 u. 200 Fæ 198 /60bz B Kisb.-Hyp. Lit. A. 1/4. 10} 200 Ba: 98,70 bz do. do. Lit. B. 1/1. 7 | 62 n. 12% Rbl. M. |87; '00bIG Ÿ Süd-Italienishe

f alli

@KK R jdk pmk SIS

“ Sa l |

ene R EE

Foo oEEER _biesige

L

gar

E E

R RON NOO E 1 l

OIIIITTTTTIT I N

Roe NON A C

K A o E Pr n

Srónprits 1 Nudolfsba

do. (Salzkamr.)Gold

Me R Erle Y Mübris k Grenzbahbn .

ähr.-Schlefs. Centralb.

Oesterr.Ung.Staatsb. gar. 3 9

do. do. gar. v. 1874/3 9

do. do. . v. 1885/3 3.9

do. Ergänzu pngane F 3 11/3.9

do. Choy. d./5 1/5. 11

do. do. Golde Pr r.4 11/5.11

4

5

10

2 "Qs prak prrck jl

De E

SS= ka N

pak Dts ck L e

S

o Ta S

t

jd

dge dr

or S Ae

2 t t 16 P IPck P fck P P P P P P

5 87/4 4 D 5 4 4 4 4 D fr

pad prak

DTIOORRUNS Y O0

1/6. 12 1000 § 99,60G Union, Gratweil, . | 7 d M ; : 1/10. 94,00G reun as. conv. . 14.10 10004 (IBEG Veo. Si 110. s | S

. 4D T 134,2 ( Fi8werke . 14.10) 1000-600 @ (111,60B M [Victoria 1/10. 1 Gelsenkirchener Bergw.

' : 1/11. 151,50 61G 0. pr. u r 1/17 1000 ; 10126 G Stege Löwen . 1/10. 165,30 bz G M ase ¿

Í s ,259 bz G Leipziger Br. Riebeck 1/10. i 187,50 bzB do. Tée 1/17 1000-600 fl. HL [102,0064B Wigüler 1/11. 156,10G do. Stamm-Pr. 1/1.7 1000 Frs. 104%5G L S (Wiesbadener Kronen. 1/10, 119,30 bz do. fieine 1/1,7 | 500 u. 1000 Frs. [106,20bz M ilin-Akt.-Ges 1/1.7 | %500 u. 500 Lire 159, 60 bz G E A-G. f. Bau-Ausführung| i n ; 1000—100 FI. Holl. |102,80G S Me Portland-Cement . 1/1.7 500 Frs S Admiralsgartenta E 1/1.7| 2000 u. 400 « [102,20bzG Allg, ‘Cont Guano.

M, T) 1000 rs O E Anglo A ut Febr 1/4.10 1000 Js —,— Aplerbeck Steink 1/5. 11 1000 A Arenberger Ds 4

1/4.10 500 Frs. ug. Berl. Neustadt . 1/1.7 500 Frs. 87 ‘0061 G O Humboldtbain h 1/1.7 500 Frs. 84,20 bzG Æ do. Kais. Wilhelm . 1/4,10| 5000 u. 500 Lire [64,00bzG*@ do. Moabit

84,00B Transkaukasishe Obl. gar. 16/6, 12 | 625 u. 125 Rbl. M. [69,50 bz B*@ | Transvaal (Gold) gar. .|5 |1/1.7 500 fl. Holl. 104 25G do. Kl.Thiergt. .

V Warschau-Terespol gar. .|5 |1/4. 10/1000 u. 100 Rbl. M.|98/80a,90 bz Wilhelm-Luxembg. Bahn!3 |1/5. 11 500 Fr. 84,90 bz G S Kerl, Alla. Omnib. Gef. : Deutsche Dipothelen s Man beiese. S(les. Bodenkrd. [5 | vec!s 3000—150/[104,60G Diskonto - Komm.| 10 |i.D.| 600 [239,25bzG | Ruf}.B. f.ausw.H. |pr. ult. Febr. 60,2060 64 do. Anh. Masch. 6

3,

1 17 1/ 1

rere

h

[T TTL L EEFFETEELTS

s Lind OallIIIII1NI

SSSS é E OE R CER A i h C A A O h f C E P O P P P H P A D U C H a t A j i M P P da D P 1 Ul D V O Pn P Is P (P O

en | OVORPOA

SSSSES

oncncncn 2e

Ss R

H S

3

5

f SS R

irie

S

S: Aa | A eO

1/1. F 193,75 bzG Germania Vorz. -A. V 96 004 W Giesel, Portland-Cement 1/1. .500/143,50bzG Glauziger Zucerfabrik . 1/1, 1000 [130,20bzG Görlißer Eisenbahnbed. 1/7. 500 1185,10bzG do. Mashhinenf. conv, 1/1. | 1000 [128,75 bz@ Gr Berl. Pferdebahn 1 28, 50A,75bz | Grusonwerk 1/1. 600 1[137/,00bzB Hamburger Straßenbahn 1/1. | 1500 |312%4G | Hannover, Baug, St.-P. 1/1. 600 193,25 bzG annov. Maschin. Fabrik 1/1. 1000 1139,60bzG do. do. conv. 1/10. | 500 1101,50bz do. do. St.-Pr. 1/1. 1000 1138,00 bz L S Gummi . 1/1. 400 1580,20bz arkort Bergwerk conv. 1/1. 300 1174, 50bzG do. Brükenb. St.-Pr. 1/7. 600 138,25 bzG Harpener Bergbau-Ges. 1/4..| 600 [17125G Hartm. Maschinenfabrik 1/1. 600 1137,80bzG Harzer Eisenwerke conv. 1/1. 600 1113,00bzG do. do. St.-Pr. 1/7. 500 1175,00 b1G E Cem. 1/1. 600 |102,50bzG Hibernia Bergw.-Ges.… 1/1. 300 194,75bzB do. pr. ult. Febr. 1/1. 600 |119,00G Hochdahl 46 a 1/1. 600 1118,00bzG Hörderbütte alt 1/1. 600 1135 00bzG do. eonv. 1/7. 600 1336,10bzG do. St.-Pr. 600 197,00bz Dúttenlel Wagenbau .

ko

S _ pk

I IIRD

D S O pa | 0A wr

oak o: (a) 2 Q N ir

p top

Sl H

N E O Arr CTRRES R Po

_-_.

S Scar C R S pad e

SSSS KDK

R t et “as

pk O 0R D

v S

do.

Südösterr. B. (Lomb.) .13 |1/1.7 do. do. neue .. 3 [1/4.10 do. do. Gold gar.5 |1/1.7

Do: (Gold)4 1/5.11

Theißbahn 5 1/5.11

Ung.-Gal. Verb.-B. gar. 5 |1/3,9

Ungar. Nordostbahn gar. [1/4.10

2 S

pi

S do MOrMmMOoOPrROoIINI-I

S8 S Ss DS Q

do S

pk QOrND

D0G‘0111»

N

E en

O

ny N

do. do. rz.110/44| ver ch./3000—150/112,00G do. pr. ult. Febr. 239,50A,75à38,90A39,7 ¿ S ' do. Bazar-Akt.-Ges. Anh.-Def. Pfdbr. 11 7 [3000 200[103,90B do. do. 4 | vers 3000—200[104 20G | Dortmd. BaLB| 6 200 58,25 bz Sette Be 110,50bG do. Charl. Bau-V.

107,75 bz G / Braun us ann. /4 | versch.|5000—200 103; ,10bz do. do. 34/ 1/1. 7 3000—200 100, 10G Dresdener Bank .| 7 i D. 800 159,2 25 bz G S6les. Bank- } do. Charl. Pferdebahn Dtsch. d, Gotba Stett. Nat.Hp.Kr.|5 | 1/1. 7 [1000—50 [103,00G do. pr. ult. Febr. 159,40468,50ct 459,70a,25 by Shles Bank,B. . E do. Elektr. - Werk Pr. Pfdbr 1./33/1/1.7| 8300 1[111.90bz do. do. rz.110/4}| 1/1. 7 /1000—50 |108/,00bzB Dresdner Bk.-V. 1000 [125 50bzG Ungar. Kreditbk. . O do. Pol Gan do. 11. Abth.3#|1/1.7 109,10bzG do. do. rz.110/4 | 1/1. 7 (3000—200 104.00 bi do. Kr-Anst. \J.uH 06 Vr-B Hamb 40/5 g R do. Hotel- Kailerbof do. TMI.rz.110/34| 1/1.7 (3000—300|101/50bzG _do. do. rz.100/4 |1/1. 7 [3000—200|100,00bzG Essen. Kred.-Anít. 600 |115,00G Wars. Komm. B. — SOREE R do. Immobilien-Ges. do. IV.rz.110/32| 1/1. 7 (3000—300/101,50b6¡G | Südd. Bod.-Kred.|4 | versch. /2000—100/102,60G Geraer Bank 600 [116,606zG | Wars. Disk.-B. — |250Rbl. Þ.|—,— do. do. V.rz.100/34| 1/1, 7 (3000—300 97,50 bz do. do. 1331/4. 10/2000—100199 40bzG (Seraer Hnd. u. Kr. 300 1111,00bzG Weimar. Bank . A 300 [107,50G do. 0. “d A Go Obl/4 |versh./3000—100[103,00bz G Bank - Aktien. Gothaer Privatb. 600 1117,00 hz Westfälische Bank —| 450 [112/80G do. AURS n L 33| ver E 99 and Gin3teruin 1/1. zu 4°/,, ausgenommen Reichsbank: 41, S), 1/1 Goth. Grndkr.-B. 600 184,00 bz G Wien. Bankverein i.D.| 100 fl. |—,— do, Neuen a ; Vaud Dts D IV-VL 9 |ver x. 1/7., und Rostocker Vank 4 °/,. 1/3.) do. do. neue 40% 600 193,90 kz G do. pr. ult. Febr. 95,60 bz do. Pappenfabri E du L 4 1/1.7 Div. pro| 1887 |1888| Stüe zu 4 amb. Komm.-B. 2004Bc0.1132,25B Wiener Unionbank| s |[i.D.| 200 fl. [—,— do. Spediteur-Verein. Dresd. Baub. Obl. L 4 3

puek Leun

DIHLEH T EEHTF H H [I TEFL T T E E L G E H EFEH C ET T S4

I ck00 =—I 05 D Os ——— e. O0 | D | tor

do &

pk

N w- v

L

—_—

600 ; 1120 50bzG üttenheim, Spinneret . 600 1120,00b¡G nowrazlaw A | 500 1133 90bzB JIeserih, Aspbalt . 600 1189, 50bzG Kapler Maschinen . . 600 173,50bzG Kaufmann Kunstdruckerei 600 |—,— Kette, D U 300 1204 60b1B Kevling u. Thomas . 203,804204 904204,50b; | Köhlmann Stärke. . .. 300 1113,00 bz König Bens conv. 300 180,00bzG do. o. St.-Pr. 600- 169,70 bz Königin Marienbütte A 600 19940bzG Königszelt, c t z . [900 u. 300/190,00bzG Körbisdorf Zucker . 3 184,75et.bzG | Lauchhammer 93,10 bz do. 143,30G Laurahütte 136,75 bz G do. 111,00 bz G Leopoldshall 160,25 bzG do. do. St.-Pr. 33,90bzB Ludw. Loewe & Co. 66,50bzG Louise Tiefbau cony. .. 38,10bzG do. do. St.-Pr. .

O

wad C pk j D D pad Se Q E

L ELEL E C FEL T T ELTI T ELT E

C L T E A aure rie Frz T Eg T G s Zer D E Zes Bg reer iters c S C2: acl à D — —: A E A 25 A d z dis Tae

',

E

1/4.10 : Aach. Diskontog. 500 183,60G b.Hyp.-Bk. 80%/o O E Berzelius Bergwerk . 1/4.10 Allg. D. Hand.-G. 300 /69,506zB annov. Bank 7560 |116,00bzG Württ Be B 600 E P B Lie, 1/4.10/: Amsterdam. Bank 200 fl. holl.|/144,00G nternat.B. Berl. 1000 [121,1086G | Württ. Vereinsb. — 800, I — Bochum. Brgw. D

vers. Antw. Centralbk. 300 Frs. |—,— . pr. ult. Febr. g do, do. | S 2E A j 0 R ind 121et.A120,90bz | Obligationen industrieller Gesellschaften do. Gußstabl |

E Badische Bank. 109,50 bz G Mou. 125 B. f. Rhl. u.W. cv. 300 |101,60G | Leipz. Kredit-Anst. 300 (18925616 | Anilin-Fb. rz. 105/4114101 500 do. pr. ult Febr. do. B.f.Sprit u. Prod. 600 |79,50B Lüb. Komm. B. cv. 300 115 00bzB Berl § N Part. rir 60 M Y Bonifacius Ber. B. 110 50gt. bzG | Luxembrg. Intern.

4 4 L Meininger c 4 11/% Barm. Bankver. 600 250 Frs. [142,00@ L, 10 1060 Borussia Bergwerk : 200 fl. \üdd.]— Magdeb. Bank-V. 25 / Berl. Neust. (105)|5 |1/1.7| 500 1106,008zG ï 600

Lam

E Pee

wr v A O | D O O D R D D

E nAaNnNEND v - wt

Nordd. Grdkr. cv. 7 |3000—300]102 50G Berg. - Märk. Bk. Nürnb. Vereinsbk. 1000—100/102, ‘60G Brg. Mk. Ind. Gef Pom. Hpb.I.rz.120

ck

Oli H

2 Berg Miet Be Braunschw. Kohlen . 120,0 00bz3G 1 Magdeb. Priv.-B.| S Boch. Gußst. (103

1/1.7 1500 1104,25et. by G 118 95 do. St.-Pr.. 600 Makler 1500 11i18,25B Buder.Eisw.(102 1/4, 10/1000—200/104,00bzG do. Jute-Spinnerei

1/1.7| 1000 [104,20G 1/4,10/1000 u.500 102,60 Côln-Müsener Bergwerk

do. do. conv. j 1/1. 7 2000—100/103,50bz G 1/4,10/1000—200/103,00 bz B Gin E ns i 1/1 57,10 b¡G Märk, Masch.-Fabrik . . 1/7. 148,00 bz G Bodcred.-Pfdbr. 103,60G. 1/4, 10/5000—500/105,60GL.f. Sf 1/1. 170,25 b4B Märk -Westf. Bergw. . 1/7. 185,00 bz

1/4.10/ 1000 }/105,00bzG 7 2000— 0 Kiel. BE 4009/0] 9 T1 600 1135,00, G | Samb.-Am. Pd&tf.[4 | 15/5. 11/1000 u.500|—,— 1/1.7 1000 u.500/104,40 bi G ; iz R A at 188 t O a G Pos. Sprit-B.| 94 1/7| 300 [124,00bzG | Ilse, Bergb. A.-G. 44| 1/1. 7 1000—500/103,00G 1/6. 12/1000 u.500/193,20b; G Nichtamtliche Course. BernerCant.-Anl. 34 1/1. 7 | 500 Fr. 1100,60 bz E Letbh, cv.| — 1/1/1000.400/87,25bzG Föngsb.Pfrdb.105/5 |1/4. 10/3000—b00| —,—

1/1. 7 (1000 u.500}102,75 bz j U L O ‘50e ¿ f.14 |1/4.10s — h-WstfG-B| 0 1/1| 300 180/00bzG ran.Cb.F.rz. : o R On R A eser Ane S 411/410) 406 d (97 0063G | SdwzbB40"%| 5k 1/4) 500 Ee Russ. Maschfabr, 6 |1/1.7| 600 |——

11 71 10000-400 |99/75G fl. fi Düfel dorf. do. / I 2000— 500 —,— C / ‘3000—200/102, 30G us urger Do. Á S J w v4 1/1. 7 [500 u. 1% 102, 5 | dime gurlifge, 114 00 [068 Rae I D @ Senate N O i Ion gandorDiorogent D pas 05,2 0 arlsr. v. o. 13 1/5. — ibéetacebe U Sianei as 1/17 500 u. 200|—,— Mainzer do. 1/3,9 /1000—200|100,75 by Bagf. Vank - Aktien. Centralkot.rz.1104 |1/1.7| 500 |80,10 ear A Ittelwodn. Es

1/4, 10/1000 u.500/104,25bGFI.f. Manheimer do. 1/1.7 |1000—200/101,C0G Dis, proj1607 1888 19h/ S-M S R Dankberg Ofenf.4 u 1 C 0 Nordd. CEifenbahn-M. . . |300,46| 160,6|/298,00zG

pk

600 1120,69bzG Def. Gas (105 500 I—,— Don.Dmpf\ch.v.82 600 |129,90bzB do. von 1886 300 1102,40bz Donnersmarckh. 300 1[116,00bzG Drtm.Union (110) 116,20 bz Erdmannsd. Spin.

300 [147,1064G | Erin, Gewerk\ch. . 6,90a47, 60à46,75 a7, 109 bz Gri .&Rßm (105) 600 r. Berl. Pferdeb.

,

300 |—,— bus Dentel( 102)

3000—150 108,09G Berl. Kassenverein do. 11. IV.rz.110 7 |13000—150/104,75bzB do. Danbelöges, do. IlT.rz.110/43/ 1/1. 7 (3000—150/102,50G do. pr. ult. Febr.

2 3000 126,006zB Mecktlenb.B. 409% 4

do. IlI.rz. 1 /1,7 |/3000—300}100,30bzG do. Makler-Ver. 5

1000 u. 5001183,70 bz Meckl. Hyp.-Bank .A182,75A183,50A0182,90bz | Mein. Hp.B. 40°/% 1000 1140,60 bzG Mitteld. Kreditbk. 300 198,10bzG do. pr. ult. Febr. 600 [158,25 bzG Nat. Bt, f. Dtschl. 300 1103,30G do. vr. ult. Febr./14 300 1109,50G Niederlaus. Bank 600 }105,50ct.b4G | Niedersäh\. Bank 250Golb Thlr.|98, 75G Norddeut)]che Bk. 600 1115,40bBzG | Nordd.Grundk.B. 600 1105,50bzG Oberlausißer Bk. 500 Frs, |—,— Oesterr. Kredit . . ‘300 1108,90bzB do. pr. ult. Febr 300 1100,00bzG Oldenbg. Sp.-Bk. 600 198,00bzG Osnabrüdter Bk. . 450 123,00B Ostfries. Bk. 60%

HEELEFELIE C E

O M i D

Lr

S891 1TH 111411 [as

e e cô

do. I.rz.100 3000—150/98,75G do. Prod. u. Hnd. Prß.Bdkrd. 15110 3000—75 /114,00G R -«Handels-V. do. [U,V.V.rz. 100 do. rz.115

D Ann ei Fr R EE E E

f E

O

5 5000—75 1108,30G Braunschw. Bank 43] 1/1. 7 |3000— 100/115,80G do. Kreditbank . 4 X.rz.110/43] 1/1. 7 /3000—100/113,00G do. Hannov. Hyp. rz.100/4 | versch.|/3000—100]103,30bzG Bremer Bank . PrEirbd ubrt N 1/1, 7 |3000—150/113/ 50G Bresl. Disk. - Bk. 4 3 4

J

Moa I 0O - Co D — pk

E114

o G2

i e:

500. A4Bco.1173,50 bz ug. Hendel (105) 600 181,50bzG endelWlf8b. 105 600 a L Bergwk.

180 l. P. ali-W. Aschersl.

3,60à, 75A, 5Oet: ù, à,90a ,60bz | v. Kramsta . 300 —,— Laurahütte Part. . 500 I—,— Naphta (Nobel) . 600 |I—,— Nolte-Gas .

250Rbl. P.|165,00 b1 B Norddeuts\ Lloyd

250Rbl. P./125,20 bz Obsch.Gisbb.rz105

1200 140,90bzG Oest. Alp. Montan

1500 115,25 Haa ePart (115)

121,70b1G 2 | 2 Reden ütte (115 143,30b;G 2 ShN ker Gruben

114 20G s altbeie Be 105

115,006G"ck | Solvay-Oblig. .

S

do. rz.110/43/ 1/1, 7 /3000—100/111,40G do Wechslerb, do, rz.100/4 | 1/1,7 |5000-—100]102,90 bz Brüsseler Bank . do. 1334| 1/1, 7 |5000—100 100,2 bzG Chemn. Bank-V. do. kndb. 4 |1/4,10/1000—50 |—,— Coburg. Kreditbk. 4 1/4. 10/3000—100|—,— Cöln. Wechslerbk. 3411/4. 10/5000—100|100 ,20bzG Dänische Ldm.-B. 43 1/1,7 |3000—150]118,50B Danziger Privatb. 1500 1142,60G Petersb. Disk.-B. 5 (1/1. 7 |2000—200 111/50bz Darmstädt. Ban 250 fl. \üdd.[177 70 bz do. Int. Bk. do. div.S.rz.100/4 | versch.|/5000—200/103,00bzG do. pr. ult. Febr. 177,75A,50à,75 bz omm. Hyp.-Bk. do. rz.100/34] versch.|/3000—200/99,40bz G do. Zettelbank . 300 [102,50bzG f ga rovinz . P e M 47/1/4.10/5000—100/103,90B Dessauer Landesb. 300 [153,00bzG Preuß.Bodenk.-B. do. 5 1/1, 7 |5000—100/103,25bzG Deutsche Bank. . 600 [176 .00bzG r.Ctr.Bod. 40% 4 4 4

Se Son _

O Ä M

ce? t

ps Comm. Db. o. do. rz 100 Pr bp. ABE 199 do. VI.rz.110

ti

R

i

D E L H

J O N ¡a (N J 6 N

R N hom pueÂ s CO M O 00 ip h

OOF'TO1/ÏCs

Ê—

n 3000—-100/100,30G Df E H: ba 300 199 25 26 A

er — .Efff.Hahn 40%/ 29,25 bz G r.Imm.B.4p.St _— o

verd 3000100 10210G | Dt. Genofsen\{bk. 800 [139/25 G dr Imm.B. j 0e s S ; 34/ 1/1. 7 |2000—100/99,00G Dt Hyp.-Bk. 609/6 600 |[11175G Rostocker Bank. 600 [98,001 B L | Wstf.Grbv. P.-O.

do. L| versh.|5000—100/99,30G do. pr. ult. Febr. E bg. 175,75à176,25 b I E Psbbr i F avg. 100 (6,20 bz De D -Akt.-Bk. 1887 do 1890

1 A 5 1/4. 2,75G Rostocker do. |34| 1/1.7 |3000—200/|100,70G Basel. Bk.-V. 500 Frs, Dtsch. Asph.rz.105 ! (1.7 1000 10810G Bietbaden. do, (1/1. 7 2000 900101,406 | DEGmbsB| 6 |— 1/1 10 [11420636 | Dortm Berbaug. 6 [117 900 [109208 | uud toren rege Seelen pon frata Set S i 1/4, 10/1000 u.500/103,50 bz Danz. Hvp.-Pfdbr.|4 | 1/1. 7 |5000—200][102,75G Erf. Bk. 663%} 6 | — R 1/11 300 |—,— German. Schffs | gehande : (3411/4, 10/1000—500]99,25B Deutfche Nat.-B. 600 1]98,10G Russ. B. f.ausw.H. i.D 250Rbl.P.160,00B @ * Zoolog Garten. 1/4.10/ 600 1[107,10G i Breslau. Bu Wiesener cv. 1/10. 150 148,00 bz G dia R Ea 7 | Us 4 A AE bz S Eisenba n-Stanim- uud Stamm-Priorité fti — b [1/1 2 i E : - Brodfabrik 1/1. 600 [223,00 bz | *Znternat. Daug r J A

A A Veo 1SBZRSAIBE 8. Sa Pri Ao äts:Aktien. Due Boderbac 1 D G n F 2 n ,40 bz Warsch. -Terespol| 5 70 1/4..10/1000 u. 100 Rbl. M.[96,70 bz Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Caroline Braunk. Offleb. 1/1. 300 | Karlsr.-Durlach. Pferdeb.| 24) 1/1. Le Wg Aachen - Mastricht| 1F| —|4 600 A 69,756 d l / 0 86,75 b1G do. do. kleine 5 9 11/4. 10/ 100 Rbl, M. 196,70 by Central-Bazar f. Fuhrw 1/7. 600 183,00bzB KönigWilh. Bergw.-Ver.| 0 1/1. 04,00)

r ; ,756bzG o. p. ult. Febr. 188,30à,10a,404186,80 »»G | Warshau-Wiener| 15 | i.D./4 1/1. | 60 Rbl. P. [200,00b:G Dividende pro|1887|1888|8f.| 8.Tm. Stücke zu ' 1/1. | 600. 1201,00G Königsberger Pferdebahn| 2 t 1 D

{A Ote S

Altenburg-Zeiß. .|87/15| — |4 | 1/1. 300 184,00B do.St. Pr. Lt.A B — 5 100 fl. S. i » Chemnitzer Baugesell\ch. F Grefelder 2 4 | 1/4. 500 & [107,50bz Gal.Garl8Bgar.| a — (1 [11.7 1 — D crba eee 200,50à200bz Brünn. Lokalbahn| 5t| — |4 | 1/1. | 200 fl. S. |75,70bz do Firberei Körner. . h as Cape a setotual Pap, b 1/1.

300 fl, G. M. [87/9061 Weichselbahn. . .| 5 | — [5 |15/4.10| 1000——100 Rbl. P. [65,50bzG 4 | 1/4. 200 fl. P. j Crefeld-Uerdingen| 4 Gaisbergbahn . .| b#| — P Continentale Pferdebahn. T. 200 1170.00G Lichte felder 2 Bauv 1 Ai

E j 500 ck [85,50G do. p. ult, Febr. 88,008 ; ; ; D A S h B 0 98'306, Or A C O A A à87,80bz | Amsterd.-Rotterd.| 61/10| — 4 | 1/1, | 1060 fl. boll. 1148,70 bz Gotthardb.n.50%| — 1/1. 500 1[10.00B do. Gas, Was.u.T.-G.| .10

— 4 | 1/1. 500 Frs. Cröllwi apier conv 109,10 bz 1 : ger :

Eutin-Lüb, St.-A. 4 V 600 A 39,10G Kronpr. Rud. gar.| 43] — |5 |1/1.7 S. 184,00G 1/1, 500 Frs. rign. G.-St.-Pr.| 43 4è| 1/4. 300 „« ' Danzig. Le S, j rankf. Güterbhn. si 28 1000 u. 500 A [112,90B do. Eisb. Rente 4343/1/1.7 S gte D TYs| — |5 |1/1.7.| 500 gie 20140 S0 L 1 E L 83,50 bz & Maschinenf. Anh.- Bernb.| udwh.-Bexb. gar.| 9 Zl 6 7 | 600 fl. südd. [230,50 bz Lemberg-Gzernow.| 64 — 4 11/6. 11/ 200 fl, S. |94,75b4G do U d e S0 BOL EAdOS Industrie - Aktien. Deutsche Agphalt ; 114,00bzG | Medlenburger Masch. cv.| 0 Lübeck-Büchen èr 74 li. D.l4 | 1/1. | 600% [176.0061 Oest. -Úng. Stsb. — |4 | 1/1. s. [108,00 bz Ital. Mittelmeer .| 54/s| — [4 | 1/7. |12500—500 Lire (121,70 bz \ (ivibenbs I G. Jy 1898/89 109, TOST/ 28 GAIFIEGUY Di, Ind.-Akt.-G. St -P. 1/1. 141 80G Msbeltransp. Gesell.neue 6 o. p. ult. Febr 176à176,252176 bz do. p. ult. Febr.| 107;904107, 704107, „75 bz do. p. ult. Febr. j 33,00 bzG Möll. und Hlb. Stettin} 0

do. Thonröhren u. Cham. Mainz - Ludwigsh.| 4!/e[i, D.14 | 1/1, | 600 [113 75bz Oesterr. Lokalbahn| 4 | — |5 | 1/1. | 200 fl. ‘P. 163606zG

So E S

Se

Rog |

N

1/1. 132,75bzG 1/1. 207,00bz G 1/10. f 331, O0et. bz 1/7. 23,90 bz

1/i. é —_—

1/1. ¿ —_,—

117 50G

4 500u. 1000/12L,25B 300 [105,901 800 1[76,090%G , 309 164,996 11. 1500 v.300|79,90 64G 320 |130,251G _| 3000 165,004G 11. |900u. 1000|57,50 b 3900 [142,096 600 E EEEE 150 1123,004G 300 [258,C0b1G 600 |189,50B 1000 þ50,90hzG. 300 [100,256 10900 E EIE, 800 [119,006 1000 1155 50bz 500 172. 75G 600 600

121,90 bz . Pro[1887/1888/3f.| 3.Tm. | Gtlite zu do. Verein. Petroleum

, S Lüttich-Limburg 1/1. 500 Frs. 26,00 b - do. p. ult. Febr. 113,70à,60à,75eà,70bz | do. p. ult. Febr. 5 Uu R - 0 600 124,40bz do. do. St.-Pr. Marienb. Mlawka| 1 |i, D.|4 | 1/1. | 600 4 187, ,25 bz | Oest. Vitortb. 4 | — |5 [1/1.7| 200 fl. S. E E S Ae Due du oli. T Bs L E 7 900 Frs, 164,70 bzG e E E O 400 135,90 bz Dortmunder Brauerei .

do. p. ult. Febr. 87,90a87a88ea87,25bz | bo. p. ult. Febr. Thet.a74 04,40 bi Al au 10 600 [162,00 bz do, Union-Brautrei Mel. Frdr. Frnzb.| 5,20|i. D [4 | 1/1. | 100 u, 500 4 [153,90 bz do. Elbthalbhn.| 33| — |4 | 1/1. | 200 fl. S. 880 76) | Shweiz. Centralb| 5 |i. D.14 | 1/1. | 500 Frs, 1129,1061B G Bes 0 800 s Eilenburger Kattun

Ostpr. Südbahn | 0 (i. D.l4 | 1/1. 600 A [109/10bz Reichenb.-Pardub.| 3,81| — [44/1/17 | 200 67.80 N E n 105,90 bz Ascania Chemische conv.| 16 do. p. ult, Sebr, 109,50à108, 25A109, 75eà108,906z B | Südösterr. (Lomb)| 2/s| — |4 | 1/5. 500 F Fro. P3706 L O 2tli. D.[4 | 1/1. | 500 Frs. 19, E Baugesel at u, n E Gean rter S Bieties M 600 16700H@ | Glüdauf

Saalbahn .… . F 1/1. 200 48,90 bz do. p. ult. Febr. O Q 40 bz ; y Schweiz. Westb. . i, 1/1. 500 Frs. 34,20bzG Stargard-Pofen - 2 l O f 0 A Ung.-Galiz. (gar.) |[1/1.7| 200 fl. S. A, Westsizil. St.- A. H 1/L 500 Kre 79 001 G a9, Ostend 600 [74/25 b1G V, Werrabahn. . i j 77/25 fi BUUGe ee 2 1/1.7/ 125 Rbl. M, 6225 N Altd.-Colb. S 7 e P 600 |115,30G Greppiner Werke conv. 300 1165,50bzG Gr. erha .Terrain-G.

1/4. 500 M 111,40 bz Aar , Su D ar.) 1/6.12/ 125 Rbl. M. 193,506 [. do. Cementbau . . do. p. ult, Febr. (7,40à 2061B | Zyang. Dombrow 1/17! L 1G Bres O 1A 600 M 60,60G do. Cichorien-Fabrik . A UOLUE Summita d Süwaniß 300 196 00B agener Gußstahl-F. c

7 : 125 Rbl. 196,00bzG Ort.Gron Albretebahn : _S. [23,0016 | Kursk-Kiew. 1/28) 20L |188,50bz Marienb Ml. do, 00 L MORG do, O | L 1000 124,008 e Ma Hinenfabrik 300 Ain biea: merik. Packetf.

1 g-Teplitz 171/7/i. D. /1L . C. M. 1396,50bz Moskau-Brest gr. i 3 (1/1.7| 125 Rbl. M. |62,25G Medcklb. Südbahn L 25 bzG Böhmische Norvs 6 i. D.4 | 1/1, . P. [121,908 | Russ.Gr.Eisb.gar. 1/1.7| 125 Rbl. M. [126,601G | Oftpr.Südb. do. L | 60% MIS2HG 0 P D estbahn| 7 , ‘W. [135/4061 do, p. ult. Febr. — Saalbahn do. / 300 A [111,75 bzG e E A 300 [174,75 bz Harkort Brückenbau. 600 [74 0b do, do. 500 1120,50 pegridelen j

G 1 Þ. ult. Febr. 13535 ,25 bz Ruff. Südwb, gar.| 5 1/1. 7 | 3000—100 Rbl. P. [78,40 a : ï " Gushtéheader B. 6 ¡i D.[4 | 1/1. [143,90 bz h do. oe 5 5 A 7 [3000 u. 10 RILK 78, 0E O U 4 /4, 500 „ 100,90B Bikenwerd, Baumaterial T 600 1115,50bzG essish-Rhein. Bergwerk

bo. p. ult. Febr. “ 143, 804143, ,Tò bz * Rbl. ap. Supe rdividende. + 2. 48 Rkl. Pap. Supecdividende L Ver. Arad. u. Csan.

82,75 bz G Niederlausitzer N, 6 —,— : Nienburg, isen, 5 E da Nürnberger Brauerei . 4 U A Oraniend. Chem. Fabrik ( do. do. St.-Pr.| 1 131 50bs Pomm. Mascinenfabrik| 6 Porzellanfabr. Königszelt) 9 57; 2% bzG Vans Straßenbahn| 6 135,69bzG do. conv| 6 —_—,— Rathen, Optische Fabrik 44 99 90 ba Se Scwiffbau 0

Rhein. E Industrie 306,00 bz G SiMl6e lde Guf \tahlfabrik 84

B

180,25 bz G e S N V 133,30 bz MilGe Stickm. . g 260,090 bz G Sl ampferc. Priefert\ — —,— Ea Gas-Aktien-Ges.| 6 Sriftgießerei-Ges. Hu® g

8

6

ck M

L

e Uo O Ero N

L T T E FT L TÀ

1 1 1 i 1 125 009%zG Stobwasser

117,00 bz G Strals. Syielkart. ¿nfabri? 26,00 bz G do, do. St.-Pr.

C pk ¡f O O Y BDRNSORPRS

=J o

Ee EL L ELLL L T H Fel L T

Eco A

L ad E E I EELT T E Fo

I T T Iss S

M L: t Q I Q R N

C Us 16ck S7 T P C ¡fck Èck if

1/1. 600 A 91,90 b; G 1/1.7| 100 fl. P. 197,90bz Data E M

\

at ae e a e Tis L IIE T T T E E S T T T p P E T T pg E g I E I E S

1889 / 35 p. 14 (Deutscher Reichsanzeiger, Thu, 07 Feb 1889 18:00:01 GMT) scan diff