S E
148,50G Bußkeu. K.Met.| 64x 61 4 ; 2 Piat Lie
192,50bzG 115 75bzG 86,00G
111 00bzG 360,00 ct.bzG 149/90bzG 143,25bzB 160,50b;G 130 ‘00bz 190,25bz
90,20à189,90 bz 196,00bz 190,00bz® 82 50G
20 00bzG
59 „Tobz
215, ‘00bz G
20 ‘00bG
48,50bzG
mam iÓn
: 9 1156,25bzG Gevelshberger . . lmon, Asbest| 6 4 vil Dee neberiectant 2 9 | 9 1186 0b Fan elsen. j Ecuishütte Alto d.Bellealliance 89:10 d ult, Juni| 186 00à5,90à6,90bz E Ke ‘10155, Carol. Braunk.|28 |30 |4 |1. annov. Bay gas Dr eêdner Bank. 7 | 74 1151,30b4G enmnger: teifb| 4 84 (1 Carton. Loschw.|19 [19 |4 |1.7 3: do Masch Egest. G s ult. Fu! ni f Nai A5 G0bz ercules Ca ffel. 1.10 , . do. 1601—2600 4 L c do. Masch. Egest 88/00b1G S Bank-Ver. 100,00B essische Cassel .| 6 Ln do.Masch.u.Fac.|i. L. o. Db.|fr.Z. Bar: „W, Gum in x H - Dir 3 2,69baG öcherlbräu / c Cafsel.Federsthl.12 |12 |4 |1. 96,20bz arkort Brück 88,40b Dr.Kr.-A. f. J. u.H.i.L./0. 22A St.-Pr.|1 85 ‘J0bs A e dMUB Lo, alt L / Gharlot .Wass.|14 [14 9.00bzG do. t,
Galiz. Prop.- U Griechishe M do. 500Fr
do. 81-84 5000, 2500 „ do. 500
do. Pir.-Lar. 90 10000 M
do. 2000 „
do. 400 u do. Gold-R. 89 10000
do. 2000 „ do. 400 „ |1, Holländ, St. 1896 apan.IT unk. 10
do. 190 Lv. do. 20 Lv. ult. Juni
Stalien. R. kv. gr. kleine
E ult. Juni
do. am. II1, IV Aa 06A
[910 Mert & 20 d A Karlsbader.
9 Do. 4080 „ 100,75et. bzG Kopenba, 1892 do. 2040 „ 100,75et. bG ay 1808 do. 408 y 100,7bet, bzG Sissaboners6 1, T
I A 95/90b fleine
do. y 99,9008 Müiländ. 45üir-L. i Leiv: oeA B.SFVIII
Norw. Anl. 1894 do. 10 fire-Lofe P 22/25bzB do. IX unk. 1910 1888 Mosk. S.25,27,28 do. XI unk. 1914
; Ausländische Kommunal-Anleihen. firli.dvp. e B S 101,00G A Bdkrd.-Bk, TTT\4 N Bozen, Mer. 1897 1.5.11 S494 | 1410001 40G do. do. IVut.104 N 4 59,90G Buecar. 1888 konv. 16.12 98:25bzG 1.7 (96,60G LIT/34/ vers.|—,— Braunschweigische do lr do. feine 99; 00bzG Gotb Grdtt. Pr. Pf, 184 117 [139.75G edi. Bdkrd -Bk. 1-V\4 | vers.|99,90G Landeseisenbahn 1/34
50,90G do. 1895 1314| 11,7 [116,60bzG do. do. T-IV|34| versch.[92,80B do. s do. ITT/34 L unty, 11 50,00G do. kleine 96/80bzG da T, IŸ 13. 11ó :1,7 100/50bzG | Shwzb. Hyp. IT—V 4 | versch.[100,00G 1904/34 1909 do. 1898 G E 4 1
3
all l
1.1,7 1101,25 | d 117 101006 Deutsche Eiseubahnobligationen. Wiener 19
do i p pl pf 1s d P D
A A Q E E E wee pi On Tini pi pi pi jd t i A i,
97,250 do. 1,7 1100, ‘00bzG do. VI unk, 1912/4 | 1.1.7 [100,30G Brôlth, Eisenb. 1890/44 50,50G bo Ääine 9725G do. 1X Ixa 4 | 1,410/100,00b5G þ do. VITT unf. 191914 | 1,4.10/101,50G do. 1900/44 50,90G Budapester 1896 lagtael do. X,XTTuk.13/14 1190/00 bzG do. VIL unf. 1915/3 1.4.10/96,50G Grefelder Eisenb, «Ges. 34 50,50G B. Aires 88 10002 (00 do. XNT uf. 1915 100,00 34 1,1.7 194,50G Halberst. “Blkba, 84 ky. 34 i do. 500L do. „R AETAuE 1916 :10/100,25b Südd. Bodfrd. b.S, 43/4 | versh.|—,— do. do. 1895,1903, 06/34 39,60G do. 1002 95/00bz XV uf. 1917 A, do. do. b.S.50/3x| 1.4.10/95,20G PallePetistedter E 39,60G ba 902 05. 60bz Ln XVI,XVIsa uf.19 7 1101,70G Wid. Bdkrd. I, T, V4 | vers.|99,80bzG remmen-Neurupp.- 39,60G do. 1891 große 103,30G do. 94,50G do. VI uf. 1910/4 | 1.1.7 1100,00G Wittstocker ukv.1910/3t A do, leine 103,30G do. XT uk, 1913 94,50G ¿do VTTut. 1913/4 | 1,4.10|100,10G Lausiter Eisenb. Beh 4 gUS ult. Juni e Hamh.Hyp.S.141-340 100,20bzG : do. VIITut19154 | 1.4 Lübeck-Büchen & 96, Zl B Christiania 1894 4 962 B 1903 4
[Es U P
-
32 185, ,90bz Elberfelder Bank-Ver. 6 64 105,50G ves v Lebt M i | F enbllie 10 2 L B 00G V Haro. Brab-G G. O Chtener Banko a 1122,69b jelerSchloßbr. 10 ‘10183 i St ‘Pr.[12 [12 4 | 1.1 [181/00G do, ult. Juni
i e Essener Feet Anstali 163, R Ser Gr Beed 7 ‘1011 Griesh. El.114 |14 4 |1. t 00G A Ne ih M1
s 156,75 ónig Br. Beedck eas E61, . .
f 10200 4| 5 [14.1012 250 | Golh, S E. 131/50bzG | Kunterstein. . 10086, Nau -710 [10 (4 |L1 076 G | Hartung Gs do. 9040 ¿Ss 102. 70G Ae Hop. Bard 178/75b Leipzig. Riebedck 10 K . “ Sönningen|10 S411 15 arzerW.. Au 12
E N do. 408 4 “410[101 806 am versche B ank 142.00 Lindenbr. Unna „LURe do. Milch . . [15 16 / asper Eisenw. F 94,20G / r gina sn. ° ildeab B 157,75G Lindener …. « - : : : do. Oranb. St-P| 13 | 7 1 159,006 edwigshütte . D 108,4 oh Berkehröbanè 146,10G Lówenb. Dortm. 12 / j do. Weiler , . 10 eilmannImm.| 0
: J Ii , 27/00 Meraia Brauer. 12 |1,10/154,08 99, 3: ein, Lehmann/11 | 100,80bzG D 31| 1.4, Reinidckend.-Liebenwld 44| 1.4.10/102,00B ; 1894| 351.4. ieler Bank G do. Werke Alb, W
s Müser, Langend.| 5 : d cinrichébal 10 | | : Grd. . j g 92,00B do. do. Buk| 0 3./10 n 50bzG „do. LX ul 1916/34] 1.1 Zschipkau - Finsterwld.|3k| 1.,4.10|—,— 10 «O, gat L, Kjöbenhavns E Ober\dlest che .| 6 : S Un. Werlza.| 6 emmoor P
Ps ee Y | Mtittelm.*O. - “24/117 |—, Land ank O0 1141,75bz Oppelner. -/ 2 | a Cdln, ‘Berg w. ‘80 erbrand Vas E
L Spitta| 7 ‘ “| ermannmühl. | 7-| 99/50G | ¡l, 1 7 Leipziger Kred.- Anst. 169,30bz ECO p 10 7 1172,00B do. Gas- u. El.| .|
, ; x bl.| i 125, 50bzG eerau f Mise g iberniaBergw. 14 29,5Ib¿G Poutswe Eisenvayiistamme nd. | LHEshe Bn Ut Stu, env gdaon is: B 3 [L Euremburoer Bank - h S0bjG K Mu Dke 1 (10 4 |1. O | Vice Berdb.l 2 dle Bett Hi
2NRNR Hm m
oon Pad Ps m at ri A —NLO is fut pk —— —
‘10l93 00B 92'256
—__——_ — DO dO TD U A V He P — ot S O ry
peá D [ry
Es 1 E | ry
OoO©OO D O DO TD
S
0D
o uta A
|
——— —
100/20bzG : do. X uf.19184 | 14 Mel. Fr.-W. is, 07
ias deut do. S,341-400 uk.10 100,30bzG Do T 134 Sh Nordh. - Wernigerode
Lilie do. S.401-470 uk.13 218,00bz do. S.471-540 uk.16 gal do. S. 541-580 uk.18 99/50G do. S. 1-190 301-310 A — do. S.,311-350 uk ,13 AUS Hann, Bdk. TIT/VIIT D Do E X unk. Me 98,75bzG XTT un
lh alis : XIV unk. 1918 91,10bz ; ZY unk. r 80,90B . 81 (00bzB Komm.-Obl. I
wes
p p i P P P P ft jd bi jt þ H s bn D M D D U hs fs Lo Lo D
(F) I An OAAGOR S A AOS
mw
O
”- mir S F C —JCT L
S s) J
96,00à96,10bz G nua 150Lire-L. 91,00b3G | Gothenb.S.A e do. 1906 unkv. 17
i Helsingfors 1209
_—_
C13 Mi pl C5 M Mas M C T Co B D [ey LE:
T E T
m bi fi J] F J i jt — U T D — SS
2e“ 7 s T — [a] Ta o MID Fr f fi fi i n O _———
b
dden e
|
m mm P
Am mm
dD
=- s 4 D
3 t J —I
I n —
— —S Eee
99,756 Prioritätsaktieu. “ | Allg. Dt. Klb. (102)/3 | versh;175,50 : N Cisenb. 3 (LI 1%, 103,30 d. chem./13 ilgers Verzink. 12° 100,50G Divibende [vorl leßt. | 8f|Z.-T.] do Lok.-u Strb. (100)/44| vers Tot 408 i « Ra. nes Me ub Bank-Verein 7 | 116,75B Schlegel Boch. j E00 Mord. Spin.110 | .1 156,0 a EA. al - O Aachen - Mastr.| 0 T S L1G «P00 O 10S | T.17-1100,60B j U i \—— do, Privat-Bank| 7 123,80G Schöfterhof . . ‘10/126,50 Consol. Schalke| 8 «L 990, irche 1 Leder! 10 [10 25,406 do. Genußsch.| 0 |— |f 73,00G Bad.Lok.-Eisenb. (100) 44| 1.1.7 198,008 isenb. gar. 5. Medlenb. Bank 40%) 9 124,008 S mebeuhzi. 10 118 14 [11 [(288,50bz3G | Cont. Ul. Nrnb. 0 4 lo0'25 Hochd.V-Uki ko. 6 | 6 50G Braunschw deis| 64 54 128,00G Brl. «Chrl.Strbb. 100) 44 10110G hz, Zentr. 188 1 do. Hyp.- u. W.- «Bank 14 14 1 262, 0bz S Se ‘7 932/,506zG do. ; B H E s 127 00h bter F: Farbw.|30 27 ' e O E S S 88,90G 9,00bz il, : 4 Meining. Hvp.-Ban / 0 [1.10111,75b4 Sont, Waser : Ei\.u.St.18 1
H01,60b s S ¿ t N | «Le 02,20 G | Ver. Werder ab. | LLUIL- T S 94,50G óôsch, Ei
100 20bjG E üüved : 1 All Bild | LUIZ E Bos:Geli L 7 / E SOLLI0O—— Mitteld. Bodenkred. . 5, 102,20 et. S R Artern , „61 10/100,10G | Cottbus, Masch. 206,00G örter- G
100,80G Frankf- Güterb. 1189 63'60bz L u. I (1084s
O
—- L
w— C5 H H H H HR C5 O5 H R 1E B H CO C5
l b C0 b O E
m m R
t: Q E MmAORENLRAD
—— — — dank Jort prnn jr
pet pk pr rek reh pre
d .
OOCID
D D: D S S +. —
wee
T S E O C5) 1
O I D bnd pi jd pn —R—— Lt Ct p ¡P C5 UOLUO TT
SRLE
1
Jail Jol Sit Jani E:
6 ; c f ; do, | do. Kreditbank .| 65 120,906 Wicküler Küpper|10 (111/135,25G Cröóllw. Papierf. 2 1: ‘1 1220,50G do. Vorz.-Akt.| 6 mitt. u. kl. 5000 Rbl. R do. Serie E, VIT, 94,40bzG alberst-Blankb 105)/4 7
O est.G I, eli E Malcbeiniste Juni 74 [i 1120,75B Wiesbad. Kronb| 3 | 0 4 [7 53,25B mens. Ds x ‘1 1177,26bzG | Hoffm. Stärkef./10 est.Go do.1000-100 , iele do. X unk. 1913/34) 1.1.7 194,50 P , 103) 4 3,008 hr 107,10G ov 19 110 4 Ail.Tele do. E S. 30 — 33 Ma Hyp." Mon M A TZ Ain bettsigita Bt — ——— Gr f eri, 103 i 10300B Mülheim a. d. Ruhr\ 6 1 Aachen. 1.Spinner 12 (0e 4 11 132,25G Dt\ch.Ail.Teleg. do. ult. Juni uky. 13 5000Rb1. E ‘1,7 /100,30G Sónigsb- C - (Cranz 5A
E Danz. El ft. Str 103)/4 103,00B 1 merifanische Eisenbahubouds Nat. „Bank f. Deutihl, 6 121,80bzG Accumul. - Fabr. 124 a dig! voin : Ae * unfbb.1910/4 100,30G ans ibt. IT (102) do. 1000-100 It b. ' Liegniß-Raw. A — 4
Pre E NEG E Dollars. ult. Juni 122,100 K. ; 5 : Eisbt. I (102)/4 100,3 : n 108,30G A.-F. Boese 1.5 “fis Pgide D L ORA O V 1815 100/206 do Do B B @ E Tan do, J D L E Or. 1n;.1918/5 | 1.1.7 icderdeutse Bank 7 108.208 “Bort 0 o S P /39 Ü : o. B Libeck-Büchen . i.D4 185,00 bz Düsseld.-Duisb. (103)/4 7 0 bo. Silb. 10007 99/80G E 79'25G V n O I 7 4185.20bz | Elektr. Hochbahn (105) 4 0 E P 0 ag E SofiaStadt uk.16 98,00bzG , V 1915 100,75bzG S0: neue Un 4 L / do. 07rz. Lees 101)/4 o: ee 1 Lan (a |Sinflalnz i 4 e | a VI Ba A E DAOO (MangarM se Lésghioy, | de mk B qs Ae A o. eine ae . Niederlausitzer 49,3 B): S Pal EiG| 6 656 do. [101,00bz do, alte konv. TI ITIT 98,76b)G | Niedg Mera A| 4 86 I Gr Berl. Strßb. (100) 31 doG.-A.08rz.19,J 97,60bzG O, 90'25G VBineed b Pfd 107,80G Paulinen- Neur.| 7 E Han S 109) 4 Ls ul I: wr 64,10bzG “2A 30Lire-Lose 133/25bz 108,00G Reinic.- Lieben: —— Magdb Strßb.kv(103)/4 bi, - Lil Spe 11/30G Wien. Kom.-Anl. N do. 1704 7 22,20G walde Lit. 94,75G Ostd. Kleinb.v.95 100) 34 Rio dden n.09 G, 8 197,80bzG do.Inv--Anl.uk 12 oR'EO do, c v 99,50G REGtadth. A S Samlandbahn (102) 44 Rumänien 1903) ? 102 50V do. Stadt 1898 98,50bzG Mein, Loy ¿Psdbr i, 0 do. Lit.B —,— Schl. Kleinb. L,TT (103 44 do. 1889 4000 4 4 91,25bz Züricher 1889 T E 100,00 et.b3G | Schant. L. A-E. 108,006zG | Solinger Kleinb. (105) 44 do. 800 , | 91,26b do. VIiTunf. b. 1911 100,10b3G | Zschipk.- Finstw.|14 276,75 Stett. Straßenb. (103) 4 do. 400 y 9123bi Verschiedene ausl he Fonds. do. TX unk. b, 1914 100,20bzG « Süddtsche. Eish. (100 3 d ac 2: A Buda Eut 4 | 1a E | Do XL unk D INOS | L (O eS don pot I (10) d E M do. X unk. b.1918 101/00b bjG Deutsche Klein- u. Straftenbahnaktien. | Ver.Eisb.-B.L[IT (102) 4
Mo: 94,90 bz Bulg. Nat F 102)'4 90 bb B. gar. Pns. 44| do. XIV unk. b.1919 101/60 Aach. Kleinbahn) 7 | 7 [4 | 1.11147,75G Westd Eisenbbn. (102) G /0,70G b. B, gar. Pns,
1 1:
l.
F 6
194 10bzG | Allg. Dt.Kleinb.| bt) 51 /4 | L1100,50G (100,50bzG aci oe S 1 94 60bz3G Allg.Lok.-u. i 8/8 4 1,1 /149,00bzB se u.S. Fr. 1931/6 L L
1:
1;
U
o
51 00baG 191,25bzG
E E E ude- ute ven
L B 2
L &
4 4: 118, S La ite. E X 7 1198,00bz ohenlohe- L P 20h do ult: Jun E 8Set.bz 4198,60bz | do. ult. Juni, 58,00b¿G neue| — |— : 1o4 00e Hotelbeir «Go. | g o s L ade Di- «Nied.Telear| 64 4° : T N8650b)G otel Disch . “ H
m-m A e LaI ech — L:
G
178,00bz 104,00G 96,75B 79,50 bzB 55 00bzG 81 25B 132,50b¿G 1
I=—Y =—Y us back ck p
4 4 14 4 4
vi
) D
|
Pl pn bf pf pas CIS C CI M M C C Ct C d ja pit pat fans D
pk pri pi i t r b M Vin H n fit m r n A
t jt ck
D 5 6 0 1
0
74 75G Di\sch.-Oest.Bw.|11 [11
E 80bzG ogwaldtswerke . 147, 25B | Dt.-Ueberi.Elekt| 9x/i.D L S A iener Gew.
I do. ult. Jun — 1155 00bzG üttenh.S viun, #4 | 218,00b4O Deuts. Asphalt 9 | 1.1 1123,20S Umyos Mühle| 7 |10 4 | 57,75 5/50 et.bzB | Di. Eis. Speisw.|10 .10/187,50G do. Le 0 (22 (4 | 1.1 [392,50G et. 04 h Gas lühl. 22 615,00bzG | Ilse, Bergbau In 152 L 922 50G 8,50bzB dh Jutespi ing, 6 l 2 ;1 |246,76b3G | Int. Baug. StPi1e : 4 82,00G 142 50be d Kahelwerke| 6 | 1 1107,25bz G.Jaensch u. C0 o ‘1 [110,00bzG G | do Lin.u Wachs(15 1 [153,76® | Jeserich Asph.Vz 5 1 11000 80 — do Spiegelglas (22 | 1 (33840G | Fessenih Kaliw. 125 991,00bz 80 pO, E D ubbel| 0 Z 30,00G Kahla, Porzell t: 159,00b4G do. Sing 230,00G Kaliwerk A\h1./10 .
Do, Steinzeug „114 | 14 | l Mcsch.| 4 L 7.00; G Ton! Ui ( 4 15: 3 00bzG Kapler, (
119, 00 N o Oel 20 2% E 324,00bzG Kattowißer Bag. 14 L /
; ü bo, Wagg. Lab (11 13/1144 | 1.1 1178, 95bzG | Keula Cisenh. .
pi pf pn pf hd pft
R
Oberlausitzer Bank . T , L
1 1 nd
G N M Sun 291,90L,60bz A-G. Mon-J 0 A
Ie Men A L G /Vertebrow L 36 - 180,2 5G erFahrra G
A Ddnabrüder Ban vevb| 2 |7 122956 Adler Pil.-Zmt.
4,
5,
1
d 10 1 Ostbank f. H. 25 40G konv. u. nee
3,
Le
L
4.
5,
O r 22 oon] |
v pie pPck
S, Pan s 1E en Beil. 1 4, (20G [L 99,10G o 1.19274 | 1,5. A.G. f.Bürst.-I.|1 99,40bz dds! T4. 19344 | 1. 92,75b f 1 1abàl0b db. | 99,506& ad.South1935/44| 1 100,00G RioG.r3.1936 4‘ 1. 101,10bzG “Gtr.13.19624 | 1 101,5 500 t. Louis Tz. 19: 51 34 Li Pouisv. r3.1953/94 i L
ian
—_ me [=) _—
[S
R T mt A
O
UTDO M A R o H Ja O O M N 0 H 1 1 1E
K t “A
a C0 R m M O
N i
—
S2 r
C C5 Hr HAr H Er pf H H
E M im 1E V ses . e u G i 9 S
=- fri js
puri jenen jrrmcà jer DO O DO d —
LRRPDN
ck- [e
mnn
n ——_— — * Lo: pi S pk « I pern ferm pern prnn jer bund prnndi fun furt prnn jem
o
Ug E 4 Ge G
C3 M M C É C15 l pl pl p C7
1. G.| 0: | i
1108 [10,8 1158,75bzG Adlerhütt. Glas n Sue Bank o 14G E 50bz Admiralsgarten ô
; 6,60 o Das
ult, Juni e Alexanderwerk . 6 e Alfeld-Gronau .| 7 123,00G All.B.Omn.-G.| 0 162,80G O Boden-AL. —
| 24 82,00 Kevling u. Th.| 8 154 n (v. do. Cr S G) 12 | 1 233, 50bzG | do. Waserwerke| 3 | 254 |1. 0 6 Gier n: S9. 15
00b¡G 118 756 ho Ullk, Juni — A233 40bj R. W. Dinnend. h | 0 4 Ï e 5 Klauser Spinn.| 8
:1 Döringu.Lehrrn. T 0 t./18 1, S (E A — 4 L NOIS |SUT Rave 18 (8 L (0e 145,00) | Alsen Portl. D-11814 |L Dommibsc S910 (17 4 11 |83925baG | Kön, Wilh. aba./20 118 4 11 31200B 108 60G Alum.-Ind.5 N R 15 4 L i Donnersm. 14 1 L 4 \25b3 wf do, St.-Pr. (25 | 1,1 1342,00B 138,00G Gmiag, Benfon 4 j Dort. ün Gan, 617C4,90bz | König.Marienh. 95 50G EEA 84,00B do. 168,26G ngl. Ct. Guan.| 74| do: Vorz-A. D ) 99,75bzG L A. 8 | 11 195,50bzG 99/60G L: — Rh. «Westf. Bodenkrd: 198 50b1G And. Kohlenw. 0 D S 148, 25G do. Vorzg. : A 22208 ‘ev Nation.ib | 1.1.7 1102,10bz Dis 120,10G Vorz-A. 6 | Dread BeurGn 196,165B |Kasb, M Be 6 (4 | 1.1 197.00B 99,75bzG uantep. N gostoder Hank ab 10 143,90bz F dterw Hnastba 10 | Lag Gasmotoren. 11 165,50 bz do. Walamübte. 5 20 |4 | 1.4 269,50bzG 99'60 53 E O . f. ausw. H. 144bzBù143,60bz | Annabg. Steno, [é Dürener Metall. [12 |1 S P T0be do. Ba, 16 14 | 1,1 1184, 20b¿G C ) Z 9 99 c ( j Es b sländische Klein- u. Straftenbahu- | L ase Bank . J ) 14, O G Anne B Bergb. |12 Diild Sienbütte! 13 164 -00b)G Königszelt Porz. |11 : 4 10 75h@ Eg i , obligationen. Sächs. Boden-Kredit E Archimedes - 1| do. Cen b 8 96,50G Körbisdorf.Zuck. 11 |1. 2G l as E r; 10014 11.4 101—,— Staais. Bank- Ver. . 7 133, ban L neue| — do. Da Ae rie| F J 153,00G Gebr. Körting .| 5 | 4 63 00S 2 ai E EE Ewhies. Bank- t x 1158,60G Arenbg. Bergb. 45 [M eblenv-| u“ | N Kollm.u. Jou e 14 4 \L. 1 [19500818 E ' e ç 160.75) Arnsdorf, Pap.| 2 133,00 et.bzB | do. Porzellan ; Met. 27 127 | 335,00 bzG 9750 do. Bod.-Kreditbk. s 7'100 \\haffenb. Pap.! 8 CHDL= ] DO. m 4 164,50bzG | Kronprinz A 25 O7, G 6 : Séhiffahrtsaktieu. Schwarzb. Hvv.-Bank 5 54 1,108 S Anil, Soda! 30 384.75 Dynamite Trust| 10 10 4 ? 00a 1084,80bz | Gb. Krüger u. G8 |8 134 25 97,25G ff. .| 4j 0 1411.1 75,09B* do. Landbank Rit 16 16 12,80bzG Baer und Stein|25 79,25G a0, Dampfschi i ‘ Sibir. Hd1lsbfk. l. 179758 Baldcke, Tellering;
14/1,1 1122,10G Z N E teben. Pat 6 20 41:1 [1650bz | Südd. BodewWed 10 10 |— Bambg, Mälz,
9 4 f g 7 ult. Lad 118,10A116, 50417a6,80 bg | Ungar. Kredit Bat i B. Bab Reid. 3 7 7
-
TSESES S
-
— li bi 1
@ m m Sl
-- cen io U 1s f Ps Î H 12 1 Do Pn 1 1 Î t n n P n Ta a A
Pi ail Ii del Jd e P-PeniER Fick a] Find a d] Pud friut eni dek Jeud pruti PibEIcct És
101,25G Él Rlr.rz.1949 4 100; ,„T5G Nioba r3.1933/43 101 70G | R of M. r3.1926 44) e oran ac. Pr. T3. 1997 4 L: —,— Gen. rz.2 2047/3 1.2. —— p, Railr. T3. un 4 94,60G sylvania 1915/34
dun fanct fun prnck i —J J —J dD
D D wen Ge
O
S Dm, I fra mm
2
i 1 j V ———
frei seen jem pre pra
L E -
sche Bank. 8 g U pla Hyp.-Bank| 2 | 12 2 — 8d. Credit-Bank .\ 7 | L ub Bodenkredit . 1 1
íï 74 ‘00bzG
2s E Ps “4 E
wee —
TT
—_
10! Zentral - Bod. 54 3,50bzC ; Vp.*
ain do. Leihh. konv. .| 6
—— do. Pfandbriefbnk. “99
T 4 E Reichsbank A 1 7
J bi pi — pt wee
94,90 bz 0s. “a «B. IV 90,80b 90'80b3 do In\.B-Pf.gar. 91/50bz do. Fuselt, IX 90/25bz Don.-Reg n L 91,90B RO M -V.-A.
91 '60bz Hoi. Kom.-Kr.-L. 9160b; Ital. Hyp. 1899| 4 —,— Jütl.Bdk.-Pf. gar. —,— G iz 90 V 4 90,90b o o
90 0b, do. V 90 0b! Kopenh. dies. E 90,40 bz do. Kredityv. 90,10bzG Mex. Bewäss. 90 10626 Kasfs.-Obl., Int. 90,10bzG idi et 9 25bzG orw. Hyp, 180 89,25bzG Oest. Kr.-Lo\.1858 — Pest.U.K.B.I[,IIl| 4
Ee ¿Komm 11
do. fonf. 1880 a) 86,70bz 4 4 ler 87,20 bz d Ult, Junt —,— ). è do. Gold - Rente ortugies. Tabak 1884 8x u. 4r n is Raab-G. P.-A.erx. ler 98,25et.bzB ‘do. Anrechts\ch. fr c Ut, Fu —,— Schwed.H.-Pf. 78 Anl. 1889 25x Led das do. kündb. große
br u. lr
L ls do. mittel, kleine . 90TT.Em.25r ór u. IÎr
da do. abgest. 78
j 87,00bzG do. Städt.-Pf.83 . TTL Em. 25r br u. lr
fe Jed do. do. 02 u. 04
j i fis do. do. 1906 . TV. Em. 25r Or U. 17
4
4
4
4
4
‘
Sg Serb. Gold-Pf. . 2
. 94 VI. Em. c i: N 4
3
do. 405 91 4050, 2025 7; L do. 810 „ do. 405 „ 94 4050, 2025 „ do. 810 „ do. 405 „ 96 4050, 2025 „ Do. 810 " do. 405 „ 98 4050, 2025 „ Do. 810 „ do. 405 "n do. 1905 fonv. do. do. do. do. do. s
4
Mi Ps js P M t P
L
do. d E Se us X unkv. 1913 A Präm.- I A Mitild. Bote I
n ŸVI unk. b. 1915 E Grun -B,IIT
A
C National-Hopoth.-Kr, 95,80bzG früher Stett. 1
A Mon
e
H Je“ J
6, 6. 4, 4, 1 A0 1 1
135,70b4B | Alt.Schmalsp.A Uh 4 192,750 Ausländische Eisenbahnobligationeu. E n 1931/5 99,40bzG Badische Lokalb. M1 L, E o Ref. 1951/4 100, 40G Namen Sens R g j L LAER i 2 —,— L L S. M Irz.1989 4 94, 50G erlin-Gharlbg | j ‘ 0. C4 — 19894 100, 20bzG | Boch.-Gelsenk. 46 |—| .11138,500 B. Nordb. G.-Ob. 4 2. IT. J. I, B. 94 50G Braunschweiger | 54 6 i / do. 1903/34 Bresl. Elektr. .| 6 | 6-4 | 1.1/120,8 Elis-Witb ftfr. G. 83 4 —— do. Straßenb. 104 h : do. do. pfl. 4 | —,— Cref. Straßenb.| TK) 4 1, do. do. stfr. 90/4 Sau (U A4 BIAES [Bie ea i 99,60b t. Eisenbt. .| bx — | Ì 3,75 aa udw. 18: 9 0E Elektr. Hochb. .| 5 | 5 14 | 1.11 Kais. Ferd.-Nordbahn/5 99,60G do. ult. Juni js do. 887 (é 99,60bzG do. do. neue| — |— [4 11 ),00bz do. do. gar.|4 99,70b4G Erfurt.elekt.Str.| 7 L .10|— Kronpr. Rudolfsbahn 4
86,40bzG Rheinische abg. 1 194,30G Do. Hvp
_
n
U
5, K B
A N A
L 9
jd p dé
O
A dts. P
ide
w F —1*
J A N
J
Ma — Hi V fm P Paus f
E p E P
Go
e
S D
7 WONO Pu p pl P 1 bli bi b
_ S
A
pi i
Ar PPPPEPPEEEPEEEZES
T E (F I
I wr O
d& dO DD
E L
E
s ues
J] brt jr jk I J D Âti O N A J I
i
E
) 0. : 96,00et. bzB . XTfkdb. ukv. 1910/4
2A . XIT unf. 1912/4 438. 00bzB „ A) Ul; 1915 4 100,25bzG | Gr. Berliner . .| 8 | 81/4 78,1: 9bzG do. (Salzk) s 193 20 h . XVI unk. 1917/4 101,00bzG do. ult. Juni] —à178,10à,50A,25à,40bz Oest. Lokalb. O Br. E XIV unf. 1912/3t 96,50G Gr. Casseler . .| 44] 44/4 | 1.10 102,90G do. Schuldsch. . O3 S0 V S 88 193 25G amb.-Altonaer|10 | 4 4 | 1.1 |—,— do. do. 200. 18 tagt a XIII unk. 1912 34| 1.4.10/94,75G Pambutger - - ;/10 110 0 |4 | 111184 00etbzB | Pilfen-Priesen a0 | p Guv-Bfankbe L A neris O | Gde 0101| 11 |Bitgdbe : 9 500b R L E A A O TSE he Trt XIV'KVTT ü erich. 100. 20b;G Heid vit tee b u 4 i S Due B G0. sd s 2 pat C "50 ks eke Aae 9. u, i XIX uf 1911 10020G Magdeb. Strb. 81 164,30G do. Ti 16 C . XXT uf. 1913 100'40bzG | Marienb.- Budf.| 119,50G do. Silber- «Prior. 4 98,80bz * XXII uf. 1915 100'50b¿G | Medlenburg. kv. 156 25G do. Gold-Prior. 4 Sa 40bz * XXIV uk 1916 100'80b¿G | Niederwaldb.. .| 33.00G do. in Kronen . ./3 Eau : XXV uf. 1918 101/10bzG Posen.Straßenb| 167,50bzG | Dux-Prag Gold-Obl. 3 E : XXVI uf. 1919 101 50G Stettiner 153,75bz Fünffirchen-Barcs . .|5 100,10b;G ¿ XX uf. 191818 95 40G do. Vorz.-Akt. 150/25B Kasch.-Oderb. Gold80 4 97.106. do. XXITII uf. 1915/34 95,90G Strausbg -Herzf| 145,50G Do. do. 14 97 10G do.fknv.XT,XV,XVI/34 E Pr. Cir.” Bdkr. 1890/4 do. 1899 4 do. 1901 unk. 1910/4 E do. 1903 unk. 1912/4 93/00B do. 1906 unk. Ie
OOODDO r s i i i [T O A
E T
O
o D
us | O p
E A 1 7 |289,0C O -| ult Du | 9 1— 14 [14 [147,75bzG | Krushw.Zuterf. 2 l 7 00G t Edert Mai 5 [10 1 |157,50b4B | Küppersbus - ¡17 O T 110400G L Egeitorn, u tun .| 0 6 199,75bz Kunz Treibriem., 10 | | 1 1141,00bzG 29,50B Gintract Brnk, 24 9 1 |408,00bzG apiuerbatte G “1 [141,00bzG A a i L j yMHau | N 119,75b H “O, | ‘6 l L 5 88,906 Eilennert t Rraft 1L 1 L NOT 700B Mt Tiefbohrg. 0 |, 128, 00h 1143 G E E S D RE [56 414,75bzG | Lauchhammer 12 |1 7 1183,80bzG 56,00bz h ‘Papierfabr.| 0 | 70,00bzG Saurahüie i 183,80à,60á,90bz ; L 84,75BV do. ul. Me ; 3122266 ,|lektra/ Dres T 101127,00 b) lin mi s i 169, 950B S| do. Liefer: ing 19 1 177,75B Leipzi: M zeug 2 172,30bzG & | do. Liegniß, - - L een: d Br nk. [10251.4B | do. Un Zirl a 10180 et bzB gena de : 44 50G — |Em.-u. Stk. uu | E oldshall ] 8,00bzB s Enal. W ollemw.| 104,2 25bzG S St. -Pr. 5 V-A. Lit. A/ 8 | z sefäthal| 7 99'50bzG * | Erdmannsd.Sv| 5 77,60G geyt. Pa I Terr. 0 2672004G Carl Ernst& &Co.| 0 49,80G (d erSchubfbr. (17 21280 EschweilerBgw.|14 | Ra 4 LingelSGubs Go./16 97,90G do.* „KölnEi! enw 10 | G Herm. Löhnert . 11275B EfssenSteinkohle|10 | 1657 N Sothr. Zement . 1167,09et.bzB | Joh. Fab. Bleist. 15 aas _ G do.Eis.dopp.ab. 1113008 | Faç. Manstaedt |20 | 169,20 bs u St-Pr. 178,00 et.bzB | do. Vorz.“ “A. 2 162, 700JG Qudauu. Steffen) 169,75bz Le Gard.) 132,00b4G Luther Masch. .
G
o Ii ben fet pmk Puk jdk prr prr prt jk: T) . “
D: E S Sr Q S S Pi mand Sts erch Jmm jt, jem eem spe jem
O
|
p P
M Mi CO CIT C H M ¡P Pn H P D Hn 1E H V H H D V E jA S A D M j pn j nebt Rin r a R T E E ECECEEESSE
Ium pmk pem CLÒ) O je mech pi jor rei dk jeremci Pera pern jr pern jor
pl pn pn
—
: do. ult. Juni BanningMasch.| Ein Rhederei| 5) 6 4 1 Ì 132,00bzG Vereinsb, Hamburg - z 16626 des Barcelona Elekt.| a dl 8 132,30à 20à,50bz Warsch. Komm-BE ‘11 E Bark, BlcSe (K
ul. 1125 5 do. l 3 Basa t &
R opb, Dpfsch. Lit. C 5 1 R ris 34 0e bzG Westdeutsche Bodenkr. & 0 o Bg. Berl. N. i. L.\oD
ene Stett. Danr l 0 41.1 89,560bz | Westf.-Lipp. Ber 7 3,75b3z do. Kais. Wilh. 2 Morddeut! cher Llov 10à88, 90aà89,10bz | Wiener Bankverein ° Ats do.f.Mittelw.i.b. oD|fr.Z.
(V.
wmm O2 | LO O) J J J duns prt fund pu fund en] but en] but bund e] J pud pru
z(i.D! 4 G4
w_
bs 1 Fs Fa Q J BOS b bt —J J CO fund
O0
è Va P p
—— — R pu t » —
S — H b C H Ps C Pun Jnt Pt Prt CIU fereeki Perm Pre Jama 5
— — d jd J —J
p — =—
I «D 1 -A(Fÿ) —_—
lä _— — OD —t_ A | E
E
; E do. ult. Juni| do. ult. Juni 06 auland Seestr.| 78,69G Schles. Dampf. Co.| 4 4 4111 Os do. Unionbank. . E R Weißens. 78,40bzG r. Elbschiffahrt . .| 8| 0 141,1 1109, ult, Juni A Bayer. Celluloid| 13 R Württ. Bank-Anstalt . | [u 00G do. Hartst.-I.| 101 96,50bzG Î do. Vereinsbank 0 Bazar Genußsch|
—,— : n. dbra.Woll-J.| 0 95,50G Schiffahrtsobligatione I. P. Bembera F ha 5
137,75G 286,50bzG 145,25bzG 115,10bzG 36,50G 102,75G 114,50G 85,00bzG 234 00 bz 274 00bzG LU w L: 5 125 25bz 38, ta v3 77,00bzG 102,60B 100,10bzG 228,09bzG 196,50bzG 114,00bz 114:00G 86,.10G 525,50G 525,50G 115,75BV 118,00G 210,00bzG 96,40G
» O
j] e)
Z2O E
O —_ —_ pk pem C C pr fend jem erri pern: _, —— prak per Is N --
n P
pet k pee erme jf prnn ——
s
-
_—
Bm I —) R COAAAAR A5
OOMmMOoOO
Edu do. Silb.-Pr. 84 70:00G t Czern. stfr. 4 100,30G Westd. Eifenb. . 56 75G do. \tpfl, é 100,30G Würzh. Straßb.| —— Of, Nordwestbahn .|5
100,30G e: D y konv.|34 100,80bzG A . do. v,1903Lt A 31] 101/006zG | Ausländische Eisenbahnftamm- und . do. L. B (Elb.)/5
101,50bzG Stammprioritätsaktien. : do. do. fkonv./31
908 493,850bzG | Aussig-Tpl. abg/13 111 14 | Ll [—— E GP- 18745
493,60bzG BrünnerLokalb| d4 | 1.1 |—,— i J | 93/800 BusWberad B14 D.4 | L1 [—— do. do. PO8 B
93,75bzG Südd. Cisenb. .| 5i| 100,30bzG V.Eisbh.-Btr. Vz.|
N RNSN are E ]
D 10014 |15.5.11199,60G nbe amb m N F 100) 4 L 100.20bs B Be A s V Hod 14.10 l ann Elek./18 I chd Elovd 13.100 4} 14.10/100,106 Obligationen von Banken, |Beeprann Cet-18 do. 08 unk.13 rz. 100/44| 1. 4 101100,30G | T ade Berl. Anh. E 14 do. 83, 85, 94 ra. 1004 | 1.4.1008, 50G Bank f. deut. Eisenb,4 | 1.1.7 97,40G do. Cementi.L \oD/f do, ' 1902 13. 10014 | 1.4.10196,25G Cut. f Cbm. 1 t | LLS 7 Ob do. Sicdorienf 0D t E E E E E E LEEE eutsche Un h. 10 1 005 do. Dampfm.| 8 enau Duf.82 13.1014 | 154UP— |fandbt ur 10S A —— | do. Clettr-W.11 (11 o. |% | E do. e 1 [11 i Bk.f. orient.Ei b. uk. 17144! 1.1.7 I-, do. do, F a Á c 25.006 | do. E H V 3 O9, ) G do. ub 8470G Bankaktien. y B L Auierba bof 0 79408 ute 79,40B A8 Dividende __ | vorl, | legte] E do. Jute V. A i
Sit
5 A Stockh. Jntgs. 85 1894 25r Í
Pans Do, Do, 00, 07 E do. h 1894 r u. lr 79/60 Ung. Tem.-Bega ult. Juni S do. Bodenkr. E
1896 2dör| —,— s R D Pi B
De U LLI C s. —,— o. Regu E do. ult. Juni —,— do. Hvyp.-B.-Pf. . 1907 unk. 1917 do. k. E.-A. 1889 / 1897 I| 4 1.7 192,75G : 1688 u, E L, IT25r u. 10r 87 60bzB do. Spark-Cntr. : 128 1296 : (24 er 87,60bzB T4 | 117 192106 | 39: 1904’ unt, 1918/84 Ler 87,60bzB Türk.Tab.a! 5 n21iRDI4 | 1.3 I—,— *Kom.Ob.01 uk.10
, ) (, ult. Juni ——,— do. ult. Juni di as E R 101,00b,G do. ult. Juni a4 Oest -Ung. Stb. (fitel8 ; # á . do. 87, 91, 96/34 (2/0
° A 9410136 | Graz-Ksslaw .| T1 71 (4 do. 9 5) o Jj raz-Köfla j L S da 25A 30bz Pfandbriefeu. Schuldverschreibungen | do. do. 7 1906 34 1.1.7 7 P5008 Kashau-Oderb| 4 | — 4 1 1.7- do diniractts : 1905 unkv. 17) 44 99,00B Deutscher Hypothekenbanken. | Pr-Hvp.-A.-B.lrz. 120 32 u 42G tek“ rindecs! P M g: 70 7 M Bu / do. 1895/3 : St.-R, 1-252) 4 84,70 bz Bavr-Hdlsb.IV unk. 11/4 | 1.1.7 1101,00G 22 vers.(87 25G Serb Berne n Se [1g do. I, IT/5 P B N Uls E do. V u. VI unk.12/4 | 1,1,7 1101,00G aba. rz. 125 i 117 I L U Sud T R y L 0513 | do. do, 1866| 286 00b do. IT u. XVI . 3}| 14.10 E 4 | versh./98,70bz Oest.B.Eldetb.| 5ili. D.14 | 1. Reichn b.Pard. (Silb.) do: L Sli: (2 5 cid d Bay. Hyp.- u. W.-B.|34| versh./95,60G s do. 34 vers. 92 75h! G do. ult. Juni L eichn ar d ee do. B ren di 6 , do. unverlosbar/34| 1.4.10/95,80G „O UNT, 7 1,1,7 199,756 Oe.-U.St.i. Fr.| 6,6/i. Rd14 | 1.7 1156,25bz Südöst, (Lomb.)/: do BonG St.-Ob.| 3,8 83/00 Berl. Hyp.-Bk.-Pfdbr. 4 | versh.99,/0bz¿G . 1905 unk, 14/4 Uri. 99,75bz4G do. ult. Juni| 156,90bz O do.
j 83,00B do. do. abg. |3z| vers.|92,75C 1907 1 0 7 A Dee Do, V9, Schwed. St.-A A 80 2 ABS do. do. do. [3 | versch.|85.75G 1000 LN Ia vers.11 1,00G Or.Esb.Bt.-G.| 6 li. D./4 |-1.11125,75bz B D 886
| 3 ver\ch.[101,25G do. ult. Juni 126,50à,25bzG L . E do. V, VI uf. 14/43] vers. 102,2 B | L 1 é 4909) - S
D Si, 1890) a ——,—- bo T 1014 4 veri 199,7 G 00 R LLR: ke 5 19 1.1.7 (101,90bzG | Raab-Oedenb.| 1 1i. D./4 | 1. 154 Gr. Russische ‘Eisenb. 3 |
e e | « Í
—_—
C5 C3 Hs Ml M H V H jn E M C C Wr wer ——————— — — — — SALILALOTDAD ——— M — M —— m — — D S o do do bmen jed redi jem rech dmc jm edi Jn rend ermei Jem jm mem Jmm jen: I T E E T i a A Ta ME CO pad puud «J J «J tut en] J J «J S] deut J pl (P (Pr 1 1E E S ri
pn pet
now -1N-
Dcs
ï
[M O
s @: e La t E
—— ———
n n R NRNDN 5 i
F bt pn pt bct dund 5
D dD pt prak A ——-
—_ — E f Hck ck
_— Dad "J
-
D U U V3 UO I U T is bd pk pin pk pm pr jr pel pf pk |
|
SS
5 0 D. aa @ Que D @ T t I p pk pmk prt jerck jf
I D
DD O D t pi s
[Ey pam Jai Pre: J J —J G20 26
pk pre pm O0 NN
«JuteSpin.| 10 | 2 : 7 ee dot Se Tato| se/12 135,25 E Ma’. 2 s 74,00bzG elten u. Guill.[10 146,00bz üne urger S é / 30 bz fenb. Poril.\15 168,50bzG Märk.We S x 11 5200 e Sha. Shiffb|12 146,00 et.bzB | Magdb. Allg. Dan 1 [4208 Flôther Mash.10 | 171,00bzG | do. Bauban 7 [268,76bzG Frankf. Chaussee! 0
L,
00 — N 00 pt A Q
E E
A [ey D
D
S.
da fs 10e jf 1 O 0 0 s bi bi prt t t G v pl p pf P
O0 L279 R 3 do I) t A
ats Sn ANAOD WoD Tr _—— — i O ED R
o
128,50bzG do. Berawer? 38 | 184 00bG do. do. St-P. 38 (:
27,90G do. Mühlen - -' S 135'20G Malmedie u.Co. |9 94 ,50bzG Mannesmannr. |12 115,25G Marie, ton! my 5j 11É 00G
158,50bz Marienh.-K oun.| 8 4 1128506 [ 29,00bG Maschin. Baum1\10 | | / G
— I r D e p
1E
S
enr O00 M
p L
= LO pa Da
106,50G N Amsterdamer Bank .| N [9 L Industrieaktien. do. Masch,-Bau 14 89,26G Fraustdt. Zucker| 7 98,75G A8 E ll T4 156,75G iesige Brauereien. o. Neur. K.Vz.' 4 2 Masch. |16 7500 F Antw. Zentralban 5 e Hiesig °" Rüd. Hutf.\i, 2. fr.3. 4vS 1E reun
[Oos N Badische Bank . E a L Dividende loorllehtSf: Bl | do, Shed.-Ver.| 5 |—[& | 1.1 [185,50bz riedri8hlee 15 58,50ct.bzG Pes Som. Fial.… 9 [13420B Berlin Union3b.| 5 | 3 41. 10195,00et.bzB | po, do. V.-A. E 17025bzG Friedri ua 2 josS der iG 0 Bk. f. Brau-Ind. L — 159,00bzG Bod fy. u. neue ¿ 41720 Fe E bzB | do. Terr. ¿Dao 10 10 us R area Zuderf. 12
102,30G i d L x : 10/117,00 c ai j z
84,75 5bzB t Ma 1 Syn Dre 6 7x 1132,19bzG Dolleeisbabs i: 1.10 111,00G Bernbra-Liifing 12 (13 12 1B A GaggenrDeub/ 6 96,506 L - Rica 7 4 [11 [122,006
E ILEN do. Kreditbank .| 6 6 100,006 DeutscheBierbr 1.10/00, (08 Berzel. Bergw.| 0 156,50 G Gebhard u. Co./10 110 \Æ | 209,50 bzC ny Kappel .|\24 [24 | 7 1345,00bzG E T Î Bayer.Bk. f.Hand.u.J. 5 105,00 bz Friedrichshain . 1.10 On Beton- u.Monb. (10 110 | 304 5b; Gebh. & König|16 [18 4 |1. 022,000 Ms. n.Uem. St| 6 | 1 182 25bzG 170 N Bayer. Handelsbank . : Gebhardt . t 70.00G Bielefeld. Mast. 125 (17 17 | 17910 Geiswd. isen 16 | \ 1E e MasenerBergb.| 8 | 112 0004G ins Becli -Máat. Elberfeld 159 160b1G S: 1:10441,601zG | Bing A BzA 4.0 |— 47,004 ov 6 O 180 808,75bz | Mecb.Web.Lind. 11 | 10202 /00B
1° delsge ( ilsebein . . ; - «L VIS ear irte 998,80b ult. Juni do. Sorau|l .10 202,002 34,90b M iner Tie i —à171,70à,60bz iserhrauere! . 1,1 |70,75G Sten 25 8 | | 4 k. Gußst.| 0 | 85,00G do. 14 | 5 1199,50G 84,702 / do. vpoth. „Bank 130, i0baG Königstadt Cid fs 1.1088, 2oIG Blumweu.Shn.| 7k| — 1E Gelsenk. Gußst 0 8/9) e do. do. B 8.08) Los S0 d do. assenverein . 36 LandrèWeißbier ia 194 20 Boh. Bar: s ¡# s 226, 0: t.b4B | do. Stamm-Pr.| 0 i. s Ï 208 00b G Meggen. Wlzw. 13 | 108,75G —— M G iVer (s : —— Müncd, Brau. 1.10191,50G g au N Juni ni y 226,40à220,90bz Gerb-Srb. Renn 128 ties Mend. u. Saw 4 Ee
' „D Zo P Le (ck . , T U 5 ® L: Brafil Bt D 160,00b4G Pahenholer 1.101204, E do BbSUNbA — p E Une Gerresh. Gl ah. 116 146/50bzG MilowicerEisen 9 1 NOMG
b: Brn\shw.Bk.u.Krd.-A. 4 G fefferberg do +19640G Ges. f. elektr R RAS d Gencst| 9 1 114,
Ai : B e 188,50bzG B fr.3.46pSt. 9 139,90B Mix un 72 00bz( 85,390G a Rent: 158, 10bG Schöneberger. | 231,10bzG do. Fu eer n \oD|—|fr.34116,76 et. baB i Heme Á 116,40bz Mühle Rüning,| 2 s L 72,25b De T Becbslerbant 100,00b3G | Spandau, Berg| 6 j 226,00 et.bazB | Gildemel 1917566 | Mülh.Berawer? 1 I'8 [4 | 11 [138,75G
do, Wechslerbank Spandau. Berg 146 00G Müller, Gummi 8 | 1 1875S
139; 250 13 ° Gh. Böhler u. K. 16 17 110200G h8.Girmes&C|16 72,108 Brüfseler Bank alte Vereinsbr. abg./104 188,00G 1 § Spe isef.| 15 | ° 20bz Sentr. Bank f, Eisenb. 119,10bzG do. St.-Pr./124 T Nähmasch. K Ko 11 1 175,506
I d D 0 | Le 2000S |BrnuntaBifel 3 12 4 21 4G | Glad Man |14 84,2 Chemn, Bank-Verein 112,50b Viktoria. . . « «l 6 81,00 rnschw. Kobl.(13 13 4 | 1.1 59G Glas-MSalke 14 säuref.Pr.i.L./0. ius [ Ghune Kadi 3, [L (O e S 4 L RUG |Glawin LR Nag Sd po an G Bob A y A “Suni 1: 20 E Brauereien. Bredow. Zuder| 0 8 (4 : 62.006 Glüdauf isenbb./20 75G |N D. De o Dies oD:—ifr. T, 00b¿G “x Do E SreMbiyerein Neviges 8 1400 et S Bochum. Vikt. . 7 108,50G Breitenb. Aa. T 514 4 92 80bzB Görl. Masch. kv. d 1E G est runewaid| — 0D : D O Bo Se Bob E Daagie: Pavatbant 126,00bzG |B Brauh. Nürnb. 4 U A rieg S8 70b Das Y Be N arktie 32,256 G Büchner Erfurt| 6 16 6 Eo IO do. ult. Juni 132 60 Danzig.Aktienb. 0 120 L T Dessauer Landeovant 11920G Me lon “120 [20 Deutih-Asiatishe «4 8 5 16100bG | do, Viktoria) 8 | 7 84,60bz Deutsche Bank 241,20 bz Dúfield. Adler [5 | 4 G s ult. Juni A241, 4086061 do. Dieterich 10 (8 z g 44 | 44 [108 o 84 25bzG Br Gf g WeGlelb À x J 74 [148'60G rankf. Henning J i 312564 Di Opp Baalb.Kom.| 74 | 74 [11990G erm, Dortm.
— 4 7) Ÿ LELLSS
—_
O O v S1
bund prt prt pad furt beant pra furcet fred ferne drnn pk Peumcd prmnd prne dreh: jene ferti pmk pern pt jmd fruh fu Jrr fert sert fori puri jer Jena ferm fred pem pem | pt punats pri frmck Juen fend fc fremd frcak ferdb pem pm pem pemtà femer pee prak Predi dom dran e
C bs Hins bt ft m N C E Ld Co o C5 prak J funk J J brn pmk fund fb CO) CO C
A
do D m
L; wo A ¡As Le 1 15 1A t Ai L 1 L 1 Ai
f 1m: vi 1E
D | 2E | S
Lab Q
I BORO DOLS D ffa s M jr Las P N] 00 C0 00 O a b —J
S hi
C3 H f V M jf H
L E 1,1.7 /102, 10G Reichbgz.-Pard./41/2,i.Rd/4 d - Meine 3 do. 1908 31 i do. IIL'IV uf. 154 | vers. [100,00bzG prb. ‘Vet, XIV-KV4 | 14.109975G Salzb. E,u.Tr.| 34. D. 4 91/50B wang Dombrowo. “41 do.
Schweiz. Eidgen.| is fis I uf. j 3t L 95,50G pr B B; ‘XVIII, do. ult, Zuni 20,80à21bz Bs NO, 1889 4 do. Ei'-N, 1890 : er ets pn, K V R ¿Mats do. XXu X uti9ió4 | veri. (9990b,G | Br Und u Gz d [i D4 | L1[— E R Me cout aa Serbische am. 95 81/00bzB V4 00 00h19 : C r. Arad. u.Cz. l, D.| of Mosfkau-Kursk . Siames.Anl.uk.13 j 100,00bzB . XXIT unf. 1912/4 | 1.1.7 [100 006 i. s
Spanische unabg.
_ —
C e O S -— E o
O R e 10 0 10
e“
e #
—— M ——————— —R—— — e v "J pre pi A] bs
Me f J H Cy Pa Fa P DO Mori Ino
hrs L
— 00 0 ri e T) D
— —_
S L H S
e S 35)
— _— =—
n En 15 En 1 0D 11 A D M H l V V V
— — — —
Pt Pri Ferd Jem
A NLO=Ii —— — — L t
O5
o s 2 J ao NNIE
-
C C bd fd pad: pen prt prt back funk ark. dret untd jk drnab | [ry
E E
rich. G | do. Pr.-A, 6 17 5 : 95,40G do. M X 114 | 1.4,10/100,00G o E 1914/4 | 1410100 10G | 6 \i.Rd4 | 17|—— __| Mogskau-Smolensk ——— do. XKII uf. 154 | 1.1.7 [100,75G * XXVIL unt 19154 | 14 QLE Kurok-Kiew Ti a L G S do. gr. abg. —— do. XXIV uf. 18/4 | 1410/101256 * XXVIT ut. 1917 1101 256bzG | Warsch,- Wien.| 0 1.1 1110,75bz do, ae do. mitt. abg. —,— do. X u. XI ._. 34 14:10/95,50G : XXIT unk. 1912): 96,00 (D do. ult. Juni! 111,758110,50bz Orel-Griasv 1889 ps. Ä gie 0: lls jed do. - a A “ XXVI unt. 1914| 76bz do. Genußsch.| 0 |i. D. |fBl4#pEI-—, — P O, s - e E XIX er! M.199,0 C Á ‘ Türk, dmin „A 5, Se obiS Dan ; ip -ere 1916/3}| 1.4.10/93,50 * ELIF unt. 191 18: f 30A G tUuserdem 25 E Transfaukasische br - DagDd.(Z.-NU. D, 50, an V Pie pu Á a î 1 | do. Bagd. A2 7 vi ¿.Hvp.-Verein A E : Kleinb.-Obl. . 98,60G L
pt — S ck L ani
————
-— De —_ Co
5 rit S E —LOLO
B p 1E 1 1E Bt prt rk fend C) jur
E
a ' E s “c F'ENA do. ult. Juni| 114, 70à115,20A115A : 30A 20bz do. unif. 1903, 06 : Dis, vp.- Bt IV- VI/5 | verih.|—— y Kon Bb, T4 i A Can.Pac. i.Dll,| 7 i.Nd14 | 1.71182, 206zG | Koslow-Woron. e uky. 1913 , 3,9 193,20bz do. XVIT unk. 1912/44 102,30bzG “VIu V unt. 17 101/50b¿G do. ult. Juni n 50à, 254,50 A0bz | „Do. do. ult. Juni U do. do. Iu.Ta ky. 4 101,00bzG do. VITI unf, 18 102/10 Pennsyly.i, Dl, 64li.Rd| 4| 1.1 1133, 20h; Kursk-Kiew b bey 1905 D, 85,25bzG do. do. VII, X4 199,80 bzG / 74 1V unL 1912|: 9720G do. ult. Juni 133,50 bz Lodzer Fabrik Ai E P T 20 do. Nl, XTxuf 19104 | ver 98001 | do. do. 1 Zi| 117 [9450G | Amsterd.-Rott, 3 l D./4 | L.1|—— Modstau-Kasan un1 9,420 u 4 ÁÂ 100,00 01g O4 RNA «fi , l, 2. 6 ' Ungar. G.-Ñ. gr. 1.7 195,/6bz do: XV, XVT uf. 174 | veri [100-76b1G R 2G Gua vol S D 14 —— mèvifau-Aw. «Wor, 09 o. mittel 1,4 120/008 do. XVIII XIX uf 194 101/25bzG Rhein, Hv: Hyp -Bk. 66-68 | Dei L E E E 112,006 Moskau-Rilsa fleine 17 196,00G do, XIIT,XIIIA uf 1338| veri&(96,00G 4 | 1410/100406 | Gotthardbahn | 7 16,6 [4 | 1.11—= osfau-Riäsan a ult, gun 0650b do. * VIII, TX/3j 94,00G do. cid. 9350b;G 64 E Con 3,6 | r S O «Rvb, 97 ron.-Rente 6,12 [9 do. Kom.-O.IT uk.17/4 3 C 7 iat! ; mitt. u. kleine 6,12 193,5 0b nf do. M uk. Ta L Ls X Vei “Bodenkr a 1 0G T L Bani S f S Mäsan-Ural . ult, Juni — 493 20 bz do. do, ul. 13/34 95 20G TVIIA o. ult, I —à138,60à,50bz | Riäsan-Uralsk 1894 d . St.-R:1897 1,7 183,50G Dresd. Bbk.-Obl. gar. /34 do, It VITTA ut.10 do. (eisern.T.)25r 147 F, Frkf. Hyp.-Bank 4 100,60bz do. IX, IXA uf. 12 D. r u. 1r U R rag do. Hvyp.-Kr.-V. S.43 4 100/506 do, X unk. 1915 100;,00G do. XL unk. 1918
do. Lose. . .Z.|4 p. St.]—,— do. do. S.46/4 „do. Grundentl. i do. do. S.47/4 100;80G M L V
— i
O
— wee 7E f b Vie 1 H fe 1 bf P M V
| E | N
D llg. Gs.| 5k 3000 | do. Undieum 47 6 4 [21 (ING | Grevenbroit 0 A :
B00 | Do 1 Spritsabr/20 [20 1 500 L | Gritner Bu 19.115 304,50B do. Wagb.Linke/20 (2 103,80 do. Terr.-Ges.
313,00B do.Vorzugs-Akt.| 44) u 191.00bzG | Alfr. Gutmann 8 106/50G Brown Boveri|11 D bz Som, Mas. 6 69,25B S au.Shn n.10 | 10 W. Hagelberg .| 7 A Brüxer Ko oblnw. 19 (91A R G a ener Gß. 5 123,00G S S e 15 ka 6 4 [14 221,06 Base Mascbfbr. 26 133'50G Busch Waggon. 8 [12 183,50bz Hamb. Elektr.W| 8
O
83,00B Neu-Westend A 213,00bzG do. München 146,25 Neue Bodenge!. 415,00G NeueGasaf. aba! 0 li. fr. 3.160, 112,50G N. Oberl. Glas118 118 14 11 175,00b4 84 50G Neue Phot. Ges. 0| |— (4 (1.1 175,00 113,50G N.Hansav. T.i.L. oD! is u * Es Neuß, Waa.i.Lq.'i 95 17 066 399 ) 00b G Niedl. Koblenw. 10 | d 0 153,2 Nieder\l.Œlekt.| 5 | 6 (4 (1,7 1127,
Qm mm A _-—“
— pt
o| Am pt pa d i
r 5 e S
D D»
SEE E
Mi Ma 1 12m
4 vf t
100,00bzG Ital. Mittelm. 3,41 3,4 14 | L1|—,— Do. do. 1897 /
|100/00bzG do. ult, Juni do. , 1898 100,20bzG Luxb. Pr.Henri| 6 | 5 [4 | 1,1 126,0 00bz z 10/101 ,50bzG do. ult, Juni 199,60A129bz Süd-Osthahn
A O O imi bi —I J S Us
D
N
pre pet pt jdk pi pk fert Prt jut jt É P D S0
R SSD a A
an
Too
bmi pi jen jene Jene mg T E A - My Ey E S A L
E 6 f 1 0E 1E 1 1E D 1 D P D
It pt fernt fet dund p fnck fernt þ
— D ps *
101200 Sard. Sek.-B.|5%»| 52/;|4 | 1.1 |—,— do. 93,75bz West-Sizilian.| 0 |i. D./4 | L1 85/00bzG ‘ do, 1901 unkv, 16
PrrPEEEERECEENEE Er EEPERRZE — t R i j R CO t i t O A P QOO t é Prei Frick Sn dere Pini: fen fend dres feeas femntd: fueti am J ai} prud emcs |
T)
car E R
L n
zer S! O
ers