28
—,— Ausländische Kommunal-Anleiben. | Frkf.Hvp-Kr-V.S48 Sächs. Bdkrd.-Yk. [T 100, Deutsche Eisenbahnobligatiouen. | ‘Wien E a e C ba E u U U 1 T A Bozen, Mer, 1897 e do. do. IVut.10 100,75G sche Eiseubahuobligatiouen | Warschau-Wienez 10 r 89,10bz Deutsche Neberseebank| 9 | 9 [s 02G |GlüdaufGelsen,| 9 | 9 [4 |1.101130,75 et.bzG | Buhkeu. K. Met, 61 101 0064G HambElekt.neue 148,90G
50'60G Ben, R von ‘612 [98'500 194,50G Braunschweigische i e a9 T Disk iee is P a 185,90bz anau Hofbr, .| 5 | 34 Calmon, A/best| 6 103,90bz oe f, Grdb. 95,00b¿G
do. do. : ; i 98,90b¿G Goth Gub Pr. Pi, (1 Schl. Bdfed «Bk. F V 499,70bzG Landeseisenbahn I L 4 02 Db Bs 1 8 1.10 S a Calmon, sbefi| 6 103/90 i
50,60bzG I 11898 —— Ö Do, Do LAIV, 92 708 de do. *III 89 ‘40bz Dreidner Bank. 7 | 74 1152,90b¿G ercules Cassel 10 6 6 1,10/165,00G Carol. Braunk.|28 | 122,008 D D aues A, 96,80bzG , I, T1, IY ra rz. 110 :
1
1
50/60bzG ; Schwzb. Hvp. IT—Y | 1100,00bzG do. 1904: 88,75bz do. ult. Juni 153,104153,00bz | Hessische Cassel , 1.10/110/00 S 0 C aan 7 v 8
R N E tas j b V C IAS 100,30 Brôith, Eisenb. 1890/4 95,10b¡G | Dresdner Bank-Ver. 6 | 5 [90,80b¿G | Höcerlbrn 1.10 66G do, 1601 2600| 9 171506 | b E Qu o E
a0, 97'40b4G S TXa NLALO do. Masch.Egest. 359,75bzG
idi a: l
1:
13:
1
Galiz. Prop.-Anl. Griechische Mon. do. 500Fr, do. 81-84 5000, 2500 „ do O0 5 do. Pir.-Lar. 90 10000 4 do. 2000 „ do. 400 „ do. Gold-R. 89 10000 do. 2000 „ do. 400 „ Lond, St. 1896| ¿ apan. Li unf, 10
SS _-
w
S i: s.
93" “i do. X, X1 unkv. O | Wadi. Oblig. 1909 E : do. do. 1885 93,00B j do. do, 1895
. 1%
—_A=—I —_=—4=I A J brt —A—I—I
bEck E ppa pi M p
R R C LES OAAUOO E TES doe STE Q-A
ck= O L Bi
R R R R E E E M E E I E B E E E M gm
I S7 A Dil
_ T RS
50,20bzG i do. VITT unk, 1919 101/506 do. do. 1900 r.Kr.-A. f. J. u.H. i.L. 0,D, fr. 3,/2,69G olsten | 1,10/154,25 F 2020S d rone ag [100,00bzG do. ŸII unk, 1915: 96, ee Crefelder Eisenb.-Ges.|: 2 85,806zG | Duisburg-Rubrort . ugger Posen . | 1.10 125/00bzB Cie as. E, 22,20 D arb.-W. Gum. 45,00bzG 50A Budapester ! E 15 100,30 : o Halberst.-Blkbg. 84 kv. : cis E D Do 107 85,90bz Elberfelder Bank- Ver. 64 [100,60G |Sienbed u. Ko] 5 | 0 [4 110/76 008 tba Wai 204,00b3G | Harkort Brücb. 42,25G 50,20bzG B.Aires 88 1000L£ Leid dip do. L ut, 19156 ), c 1,7 194,50G f :16 E é do d E F L L O enbeck u. Ko, .10176,00B Charlttbg.Wass.|14 333/75bz do St.- d 500L 94'50b;G do. NIY XIVaut.1916 100 h G Sth. Bobbt bS. Q » do. do. 1895,1903, 06: 92,50bz Ü L RP ' : Erfurter Bank . fr. 3,/128,00G ielerSchloßbr. 1.10/136 „V0et. bzG | Charlottenhütte |10 118,80b G i; A 33,00bzG bu 100 94 70G do. XV uf, 1917 100 106 do. do S, 50: 5/00 Halle-Hettstedter 404 | Zarskoe-Selo E Essener Bankverein . 123,00G Klosterb.Röderh| ‘ / 1,19181,00bz Chem. F.Buccu|12 189 ‘0bG po, Braw, : 39,006G | po, 202 95 2b do. XŸYI XVIa uf.19 101,70G | Wstd. Bdkrd, L L Y remmen-Neurupw- |, Ÿ nat. Eisb. 10200 4 10220 | G T Anltal" 21 B NNLS König Br, Beed 1:10130,00G do. do. St-Pr. 12 181,00 V Mi Kin 189 h Q 9 e Q 5 ( » ö —— u . M 6 ° L 4 Aae o 58 250 Hy n U . . Iz 00biG | do: 1891 große Die | o Dg R G | do de Val M0 L O gx u:UIO I 14M | ie 2010| 2 (141010206 | Tp Brune pan 2 [8 O (unteren 2 24 LIOGG | do. Griesb Ul 14 A2 | do. 0D d 196,00 95/90bzG do Zee 17 00G | amb B Miu 100,20b;zG * do. VITTut1915/4 100,500 Lübed-Büchen gar. 31 94/20G 9 do. do, 4086 102,30G amburg, Hup.-Bank ) 1179,00bzG | Kindenbr, Unn “fe ling O N 162,08 artm.Maschfb. 185,25bz® è 06,90b,G | 2°. ult, Juni Do S BUT-d00 ut.10 100/206 * do. X uf.19184 | 1410/1012 Mel. Fr.-W. Eis. 07 O 7 Egon, 102,00B annoversche Bank 141/506 Lindener :10s21f pf 09 24 Vevden 10 176,403 artung Subsi. S do. 100 Lv. 96 00G 1908| ! 4, 97; ,50bzG 0 S Eo 8 100 30F G î u uf. 1918 4 &, G N 7 eritiäavode 98 00b;G F do. 408 4 102/00B béabcite Bars 157756 een H N n 21600 et. b¿G | do. Hô! iningen|10 157,00bzG arer, Au.B 21,10bzG do, ult, Juni — Christiania 1903| Ls do. S. 471.540 uk. 16 100,80b¿G * do. IV l 134 1.4.1094,006 ed Genet L LeIQIOL Obs : Gotit, (gen wi Fnmot, A pan 146 10b)G | Menzig Brauer. 12 e do: Qrand.SP 18 159,506 edwigahütte O » pp : i -Finste C Boie ae h D 7 27 0 5 D : De idé drr 2e | 117 POB0bIO | Gua 150808. fe §4 p, St.2GT6h | dd: Su 194 | 128 [0D | da, do. IX uf Ii B 1.1.7 18460G |MsWiufau -Binftermid,4| 1.4.10 | Mal. Eenb-O. gar, L117 [—— |Kjöbenbuurs Gut iu |Vetlie 6 M R al 1220 6 |FellmannImm. 1202 e a L O othenb. j C e S 17 L o. Mittelm.-O. -—,— Königsb. Ver.-Bank . 12% 25G E . Werke Alb. 32 22,00 bzQ ein, Lehmann 1487 75G do. kleine 147 |—— do. 1906 unkv. 17 7 do. &.311-350 uk.13 94,000 | Rivorno (E E R 4 a a0 Oppelner 77,60G do. do. Bvk| 0 63,00bzG inriché Ait aile ; : s 1 apo andbank 110,00b 7 00G ( | L DS einrihshall . 160,25bzG do, uli PUN U bs Helsingfors 1900 vann, P 1218 S R Deutsche Eisenbahnstamm- und | Deutsche Klein- u. Stcasfienbahnoblig, | Macedon. Gold-Obl. 65,75G Leipziger Kred.- Anst. 9 | 9 [169,25 bzG feicbelbriu. -- 172606 | Cle igeuerti8 0 434.008 emtoor P.-3./10 A O, „am. aa A, ‘ do. 1902 do T Unk. 1: 16 99 70b¿G Prioritätsaktien n Di j do. kleine 66,90bzG L Satt ¿Bait? kh 1252 4, Roß & Co. 77 2063 Coln, Bergw. „130 434,00bzG erbrand Wgg.|15 193 80bz Mexrik. A. de 100.756 do. o. -XIT unk. 9 l A h + Allg. Dt. Klb. (102)|3 | versch.175,00G b Portug. Silenb. 1886 79,10bzG Luxemburger Bank ) 167 0w R M Y / U do. Gas- u. El.| 6 N T5G ermannmübl, T 114,256 MAVO, AUEE 100 75G Karlsbader. do. XIV unf. 1918 L G Divibenbe |vorl|le#t.| Zf[Z- do. Lok.-u.Strb. (100)/44| versch.|101,10bz | do. 1889 L. Rg. Bus Mittishe Bat | ; 1103'30G Si t; u Obl. 11 a Cöln-Müfen . .| 9 108,25bz iberniaBergw.|14 | 2 do. Ae 100'80G Kopenhag. 1892 do. N unk. 1919 28 Aachen - Mastr.| 0 « 11 189,50G do. 103)/4 | 1.1.7 100,30bzG 4 do. do. II. Rg, .169/75G Magdeb, Bank-Verein, 118606 Se od) j 13,00% Concord. Bergb. 2 9268/20bz ildebrandMh1. 10 17 75B 7 R: 1 100/90bz do. 1886 do! 1X 95,00G do. Genußsc.| 0) p E-— — Bad. Lok -Eisenb. 1004 97, 50G 8 Sard. Eifenb, gar. I, Vi L 5 A e choerhof 86,90G Concord. em. 13 208 ,20bzG ilgers Verzink.|12 | 170,006 0. ; O ny Ja d 1895 L o. do. 1904 4200 , E Lissaboner 861, T 801! 50B do. Komm-Obl. I i do. fleine
— — — HD 2 dD
p A Pk pk pmk pril n on en p pr pk prnn pem
J J O fans ft Jui
S —
O T j jer j ns Pa Ta Rai,
prnedi redi pm pri mad een Pr Jp Pms ferm r F Feen Fl Fund
t La m C E DEn pr fi pin Hl pin pi pi jumnk pad J J buni jem - renn ei A port rem Jed erti Pence emei Prt — J J reen Pri 25} 2m J frem Peer fem Pence:
A
t A ES E P A P P P
. S E . Ct jk A —_— Q. Qi J] i pi Cd
HD DO DO D
E D
p i é
GOOD Femd pre pre emei edi Pera Perm ermn em ferm: Prm erme d 0 . S e
de bs D D P D ars —J J fund beni bum fut
0 O | r Do 9 00 ck DO-
e D — _— —_— N In
O D H fk funk J
— s D
R G G C S
a
O
Cc
[B
L i i D
D C
—
I — — —— — —- pm prnn purò J} 2] J brunk
e D
pk pi nei porn prak pri CÉ N
—
La) A] lui bt bri J Pi Q
pk Pk furt Perm pl l pla Prei U f O
e
en
i pn Juni fert Pun fen (fd J J dts J J
5 j p jn EE An n n n n o =
S e
pr pr Pera pr r rer Spre Per Sar Prt Pm Prei rei endi Pa: ena Predi Jp nft eri Jemen Pri Prm Pen erma:
- m
S S
n C5 N drs
apa 0D er L É area A r A An
G: COMOOANnNNEIS
x
. . . . - . —N . * * . - . T R
E E E E E O p b J jt n R I
S
G Car
[E -
He
do. Privat-Bank 123,60 bzG Schwabenbrä1
C de Medcklenbh. Bank 40 9%, 124,00G Sinner 4 e do. Hyp.- u. W.-Bank 261,00G y, Tuchersche . . L Meining. Hvp.- Bank 147,40B Ver. Werder ab,| 0
O
10 125,00G Concord. Spin. /10 237,90G Conso!. Schalke/28 | 232,20G Cont. El. Nrnb.| 0 |
11,00G do. Vorz.-A.| 4 |— 100,10G Cont. Wasserw.| 7H 73 135,00G Cottbus. Masch.| 5 2,40 Crôllw. Papierf. 1 13 ——————— FSelmenb. Sinol.122- [18 134, 25B Dessauer Gas .| 84] 9 14 208,60bzG Dtsch. Atl.Teleg.| 7 | 7 Dt.LuxBgw.alte|10
57,50bz;G do, ult, Juni 317,00bzG reue _— | 73,00G Di, «Nied.Telegr| 64|
we-
—
L l — m im bm E Lm in e O Cm n G E
M V V pl pl lm Em Mm fn M Dm Dl ¡P H pla Ml lm D 1E p l Al D M D D l D b Alm Dl i b P p
153,10bzG ilpertMaschin.! 4 )5,50B 392 00G Hirsch, Kupfer .| 8 | 1169,00bzG 62, 00bzG irschberg, Leder'10 158 80bzG 20,20G ochd.V-Alt kv. 6 | 6 94,00bz 139,26bzG ch\ter Farbw.|30 |‘ 120,00 et. bzG 94,00G öf \{, Eis.u.St. 18 232 25G 208,00 et.bzB | Höxter - Godelh.| 0 61,50G 220,90G do. Vorz.-Akt.| 6 83,60G 180,00bz B Hofim, Stärkef./10 171,50B I OOIS ofmannWagg.|35 |3! 485,00 b4G 198,00bzG | Hohenlohe-Wke.| 9 191,25bzG 0a8,600198bz | do. ult. Juni 90, 10191, 50bz T Ootelbets, - Ges. 172,50bz
12 0. 0rz.-A. 104,00 146 10G Dtsch. „Oest, Bw. 187,75 et.bzB | Hotel Disch, M 97 GOPE 77,25bzG Dt.-Uebers.Elekt| € 164,90bz owaldtswerke . 78/'00b5G 78,25G do: Ult, Juni 164, D üstener Gew. 55,00B 227,00bzG do. neue| — 154,50bzG üuttenh.Spinn. 81,80b 330.7 (0bzG | Deutsch. Asphalt| ch 130,00bzG umboldt M. 131 10b4G
Dt. Eis.Speisw./10 | 187,50G do. Mühle 157, 75G
154,00bzG do. Gasglühl.|22 |: 664,25bzG Ilse, Bergbau 120 h 392,50B N (5bz do. Jutespinn.|15 |( 245,000 Int.Baug.St.P| 222,50 69,80G do. Kabelwerke| 6 105,75bz G.Jaensch u.Co. 81 00bzG 80,20G do. Lin. u.Wachs f 153,00 et.bzG Jeserich Asph.Vz 109, 50& 67,20G do. Spiegelglas |2 336,00G Jessenih Kaliw. 105,00b¿G 89,10G do. Stng. Hubbe 30,25G Kahla, Pa 294 80bz 134,00bzG do. Steinzeug . 229,50G Kaliwerk Aschl. 157,75bzG 4119,00 do.Ton-uSteinz 153,26G Kapler, Masch. 75,50G 2: do. Waffen u. M. 324,50bzG | Kattowißer Bg. 238,50bzG 234,00bz do. Wagg. Leih. 178,25bzG | Keula Eisenh. . 9: 3,00b1 T do. Wasserwerke| : 82,00G Kevling u. Th.| 8 102,80G R, W. Dinnend. 55,00B Kirchner u. Ko./15 213,80 bz Döringu.Lehrm. 137,25G Klauser Spinn.| 8 268,20bzG do. Nora. ‘Aft, 110, 00G Köblmann St., [18 216,00G Dommißksch ‘ Ih.(10 | 139, 25G Kölsch Walzeng.|10 | ? 120,50G Donnersm. H. .[14 338,90bzG Kön. Wilh. abg.|20 | 109,50bz B | Dort. Un. ( ‘aba, 3 61,50bz do. do. St.-Pr.|/25 | 111,00bzG bo; Ult, Zuni] 61,50à61là,60bz | Rönig.Marienbh.| 110,10G do. Vorz.-A. D| 5 | ? 93,90bz St.A. abg. .| 8 | 109,75B Dresd. Bau-G\.| 5 | ! 148,10G do. Vorzg.-A.| 8 179,50bz do. Gardinen| 131 et Kgsb. M. V.-A.'i.L.|i 84,50bzG do. Gasmotoren 11 164 ,0C T do. Walzmühle| 6 151,00bz Dürener Metall.|12 188,50bzG do. Zellstoff/20 150,50bzG Dfsld Eis.Weyer22 [22 303,75bz Königsborn Ba. |16 145,20bz do, Eisenbütiel13 | U 3 163,10bz(H Köni aszelt Porz.| 11 411,00bz do. Maschinenb.| 8 | 6 96,90G Körbisdorf. Zudck.'11 89,20G do. Röhr.-J. alle/15 9 153,50bzB Gebr. Körting .| 5 | 132,50G Duxer Kohlenv. a 200,50G Kollm. u. Jourd.|15 | 380,70b do. Porzellan .| 8 7 106,50G KostheimCellul.|16 903,20G_ Dynamite Trust| 10° 10 163,40 bz Kronprinz Met. |27 14 136,75bzG do. ult. Jun ni 162,70à3,30bz | Gb.Krüger u. C.| 8 92G Edckert Masch. “3. O1 e 147 50bzG Kruschw.Zuckerf.i2 22 12 9,2 5G Egestorff, Slzw.|/10 [10 156,7 75G Küppersbusch. ./14 19 Eilenb. Kattun .| 0) | — 99,75G Kunz Treibriem. 10 124,2 öbzG | Eintracht Brnk.|24 |27 407,00bzG | Kupferw.Dt\hl./10 12 175bzG Eisgieß. Velbert| 7 | 7 104,756 Kyffhäuserhütte | 6 | 88,90 bz Eisenh. Silesia|11 | 7 168,00bzG Lahmeyer u. Co. 7
c S w
Le Braunschw Ldeis| 64 B NSILLSBA. 10044 101,50B Ÿ Schweiz. Zentr. 1880 101,25b Brölthal 8 do. (1024 —,—— h Sizil. Gold 1889
S Crefelder . . 6 117,50bzG Bod Gels.- Erg 44 102,40G l do. do, 1891 (26D Eutin-Lübeck . .| —,— S oblenzer raßen A B Süd-Jtal. A-H —,— D 0G Sg A 5 100,80G Frankf: - Güterb. 61'50G L L (103)| 4 02,75B b Wilh.-Lurembh, [X E a igs Reebitbers ; ( 121'00bzG i IR e D 108 do. ult. Juni T Wiesbad. Kronb| 3
/94,40G Alherst- Blankb : | do. 105 S i 3'002 2 Mgen de, i 120,60G E
94,50G Lit. A ! Crefeld. B 19) 41 wo (tin ‘ : 03/008 | / R R ILEDOE 100,30G hall zbettstiiA J L As i, El Sir, R S : Amerikanische Eiseubahubouds Mülheim a. d. Ruhr 107,75G Aachen.Spinner! 12 100,30G Liegnik-Naw. À 101,50G Dtsch. Eisht. Il (O24 100,25G E Dollars A ant f Deut, 121 60h! g oer (A 10/26 do, do, B/ Bi 86,60G do, do. (1024 94,00B | Gali -Or. n. 191815 a Niederdeuts@e Bon [ 108 30G E Bore L 0 100306 CRDEGO R S Serte Bob bahn 10! 5 L : tr. P.LNef, rz.1949/4 97.6 0bzG Nordd. Grundkredit i 11: 3:40 bz g «G B21 At, 22 100,76b3G | Pera Friedr -W 105,00G ‘do. 0714.105bz, (101) 4 99 40G Ds go; 14192981 Be E R: eis Obi L Baan 0 101,406 Niodexlausiber ‘ 419 50G . unk, 1923 (100)/4 99,00bz hie, DUrlg, 13.192 —,— erlausißer Bank . P A.G. f.Bürst.-J./10 [Ta / 4 n . A gr 0 "pr do, RockIsl[.r .1934 4 — — /8 - - S) . J 9376bzG L d L G1 B l. Strßb. ( 105 99'30G v.1911ab106 fdb, a M 200,80à,60bz A-G Papvenfb: il H une is a Gr. Cass.Strßb, (105) 4 100,00G B out aas do. Länderbank| 4 | 6 [—,— AG.f Verkehrôw 11 166008 Reini.“ Liebey Ur S Sol O 101208 Sllinois Gtr. 13.1992 4 Olvenb.Spar-u.Leihb 180106 | Adler Dia /29 [A 59%5G pee j C A Me Oft S L ge 100)/33 a j V S Zus H. A a 4 Osnabrücker Bank . j 136,00B fonv., u. neue|10 C C E: ° c o. E0Ui8V 9b 4 25 60G ler 3a 99,20G do. Lit.B| 6 —— Samlandbabn T 102) i R ) LongJsl.Rlr.rz, 19494 s E i, e Gi 7 8 [10,8 159 22G E f 100,00G Schant. L. A-B, 107,75bzG S Me b. (105) 41 104706 Manitoba rz.1933/44 108,90G do. Int. Bank . C0 E | s ' Zschipk.- Finstw. 216,706 O RELALEn? 4 ¿A 7 Nat.R.ofM. rz.1926/44 ——_ do. ult. Juni 146,60 bz Ale lerandervert ; T Da Mx, rz. 6 s Pfälzische Bank. . .. 5 1101,75G Alfeld-Gronau .| e o. Gen. rz.2047
i j t jf j
A E
I J D
4 R E R Ry R s S -
L M4
mt Punk mnd Pm Pm fend Pur Pre Per Pren Prei È Jem Jd S
80,70bzG LeipzHyp.B.S,P VIlIl [46 p. St 6./101,25bz do. IX unk, 1910
— - L —
— Tf E n M C5 C5 H H
UOUS
—— — — — E A OAS
do. 2100 c Norw. Anl. 1894| : pg Maíländ.45Lir-L. Ne do. 10 Lire-Lose fr. Z.| 4 p. St.|21,40bz 20, I
E Ses ck95 27 28 do. Serie E, VII 34 Oest.Gold 1000 fl. 100,10bz Mosk. S O Rbl, versch. |- do. X unk. 1919/34) do. 200 fl. 100,10bz do.1000-100 „ vers. E Meckl. Hyp.- Mali. 125/44 do, Ult DUM T do. S. 30 — 33 N 0. | do. Kronen-R, . e ukv. 13 5000Rb[.| 4 I Ls do. unkdb. 1910/4 do. kv. Rente 96" 70b¿B do. 1000-100 „ | 4 T L do. ITT 1912 214 do Do, — do. S. 34/35 h do. IV do, 191314 do. Silb. 1000 fl. H 38/39 5000Rbl.| 4 | versch. |—,— do. V do: 19144 do. do. 100fl. 2ER do. 1000-100 „ | 4 | vers. |79,00G do. VI do. 1915/4 do. Pap.- Rente. N SofiaStadtuk.16| 5 | 15.11 198,00G do. VIT . 1919/4 4 4 | 4 4
pi
do. 1888| do. mitt. u. kl.
—
fe ia aé reine wrder i É iam f m or An 7
pi pad bund pm pemeedi di pmci jermed Jmc pemcodk pn jed Pram [pem Prm Perm men: r c ere . .
C
E Se k: Q R D S Em l Jnt Jun Pi Pren 2] Pri fran Jord ferti Parti 2m] em] pre fun fund J here fred O
R r
p bn pk jk C mi pri P P ft jn
B e D D A O )Dck jDn J J Jank deni
Ta dil
S
bls pl pf p L pu pon pem frei berei Smet Ph rk rk jeh mek Prm Prm fred mnd Prem pem Punk Pren ce fm Jem ferne pri feme deme:
Rin
_, S
E-- J]
d itim: bem pem pm di D jr ermei fh Je feme pri jdk erti Predi Prm ferm pern pem:
— —-——— — — Pi lin dts jft pt drm Ï c pan Cam
— T
r 8a j S MOOADRNNMN
prt an] bn en] J prnn part 2 J rmci punei perrd fem pomnk am) ps
R m Co O
2 | |
M
Prm mi jé O J °
O Laa a L Ot
—_—— ———
En A Ai E E Tin En R E T A
— b —J J J J dus pnd jun juni D ILJ I
em ement ei Jr Jm Pei serm
p Ö “i n e n D
pk mm Ç& bmi pmk
do. 1860er Lose 163,25G 188 Ra do. L 0/1913 do. 1864er Losesfr. Z.|4 p. St.|502,00bzG DOUR L 16G 12 I. do. alte konv. IT, [T SaoPauloEi\.G.| 5 1 26,204 bs: 1885 10612 Mckl.-Str. Hyp.Pf \dbr. doS&,-A.08rz.19,J 2, 97,502 do. kleine Bao Zinsrck. b. 1,7,04bz.| Port. unis, A 02 : 1,7 164,10ct,bzG 188781 | 1089 e 40 u | 0 ult. Juni eg 3( z 1/6 v. St 133 5( 9. e do. I Spec.|fr.Z.|4 p, St.111/00et.bzG Genet E ET:0,14 V, Sl big do: 0E, Rio deJan.09 GI| 5 T do.Jnv.-Anl.uk.12| 4 1.17 198,00B Mein. oe Fbr, LL, Rumänien 1903| 5 102,20bz;G do. Stadt 18 4 Ul A do. 1889 4000 4| 91,50bz Rie 1680 BA | 16129 La . VTlunf. b. 1911 E . TX unk. b. 1914
do. 800 91,30bz do. 100 91,30bz Verschiedene ausländische Fonds. * XT unt 6.1916 I . XIT unk. b.1917
90 4050, 2025 94,50 et.bzG | Budapest. Spark.| 4 j do. 2 » a ada Bulg. Nat. Pf. 1 194,00B, F NE 0. 5, 94,60 bz hm s F | cis ; un
91 4050, 2025 d uatuzian do.
do. 810 91,10bzC po ‘FIn\.B. -Pfgar X unkv. 1913/7 91,10bzG do. Inselst. 1X do. Präm u es Don.-Reg.100fl-L| ! Mitild.Bdkr.[,
( o (0 N „S 91/80b;G Qik On V.-A, 91,50G vi. Kom.-Kr.-L. 91,50G Ital. Hyp. 1399 92,90bz Jütl. Bdk.-Pf, gar.| : L Jütl. Kred.-V. V 90,75bz do. do. E 91,00bz D D V 20,60bzG Kopenh. Hbes.-Pf. 90,60bzG do. Kreditv. 1 91,00bz Mex. Bewäss. \eOELEE T rd.Pf.Wib.lu 89,25bzG Norw. Hyp. 1887| : E Oest.Kr.-Los.1858 1E E Pest.U.K.B.T[L,II 7 do. Komm. Il
e -ck G S
s R — R
Ps dant Drs V J Pet uns Pert
p
A R R
O Fak Sund
C
O ck S
O NAR_OOS
O My do
—— — — Pi Pet a pk — —J — —J O h J s
Wey S pmk bun pf p CSEN d O |
s : u pi pl pl pl pf M A ck ck ck ck ck E wia in da n E f D bz m e n in in in D A t n A n n S A n L A En in M le in A e
D pmk jmd pri pri demn
Ps —_— L au) L
Ce
p t A i t s S
A6 DD O
es J d A OTINO bei prenk
-——————— s S O
t S ea A J E
(
J wen —
—
en
DO DD pi pk |
P P PEISAEA
C pl pen pru pl t [ay
- A
C S —
m
Ie pk pen pre prr rek pri É pri pi pk pri pri h i jtt brt ri t é M pk pi pl p fk pin Cl ps pk p pl pri pêim pÊ pk
pem an] en] pru punndk a J prnn
- en —_
e
wes
S eni
p pad pi pem je: S Mis und Va ps Pen 1 Predi D _—_—e T pt p pt d
J de“
00d; B 1017 G 249,75bz 339 .00B
do. 405 y 94 4050, 2025 „ | do. 810 „ do. 03e 96 4050, 2025 do. 810 , do. 405 „ 98 4050, 2025 do. 810 n do. 405 „ do. 1905 fonyv.| do. | do.
do. ( do. 405 „|
do. 1908 405" | Bf. -Fngl. A. 1822) kleine| 2h 1859| —,— do. konf. 1880 ver 86,80bzG do, Vat. Spark. do, g ava 87,00bz Poln. Pf. 30009, M R ¿ente , do. LUDO- 100R, ortugies. Tabak 1884 8r u. 4r| ? M Raab-G. P.-A.er. Do. ler 1,7 198,25bzB do. Anrechtssc. do. nis Juni Sr Schwed, H.-Pf. 78 29 Anl. E, u le D,0LeI—- po. L große 9. { N o. mitte eine po. As f B E do. abgest, 78 do. ITI Em ‘951 P LA E ed . T, 491| C o. do. 02 u. 04 85,75bzG do. do. 1906 A Serb. Gold-Pf. . 85,50 bz Stocth. Intgs. 85 E do. do. 86, 87
—
S Stett, Straßenb. 103) 4 B SAION che. Eisb. 100): —— 100,30bzG i 904 (100) 34 uz —,— do. Hyp.- Bank -— — All.B.Omn.-G. 101,00b¿G N t S NNANDORNN T Ver Eis B 109 3 94/60G ren, Railr. rz, 1946/4 ga pat Potsd. Credit-Bank . 123,00G- Allg. J Omm-G. 0 101,00bzG Aach. Kleinbahn N 7 |4 | 1,1 [147,50G Westd. Eisenbhn. (102) 4 90.30G ennsylvania 1915/34 96,75G Preuß. Bodenkredit . 162,50 b,G do. Elektr.-G. 101,70bzG | Allg. Dt.Kleinb.| 54| 54/4 | 1,1 1100,40G West .Brl.Vorort(103) 4 100,00 bz Pitt8b, B. gar. Pns, 44 — do. Zentral - Bod. 189,75 (v. D. Edis.-G.) 12 j a470G Alt fal: naiv 8 4 814 E 0G E j j-a E h: 51 L do. ih E 117 4 0h do. ult. Juni 1168 Alt.Schmalsp.A| 44 — Jae ra. 1955 ees ves do. Leihh. konv. . 7,509 Allg Héusèrlicat 134 90G Badische Lokalb.| 24| 1 | Ausländische Eisenbahnobligationen, | St.L.u.S. Fr. 1931/6 es do. Pfandbriefbnk. 14875bzG | Alsen Portl. -Z. 99,40G Barmen -Elberf.| 5 | Î | l do. do. 13. 1931/5 2A A Reichsbank 147,00b;G Alum.-Ind.50%|9 100,40bzG Berlin-Charlbg.| 0 10 50 g M OIGDEORAhN e 1 —,— do. do. Ref. 1951/4 85,80G Rheinische abg. 108,30bzG Ammendrf. Pap. ) 196,6 bz Böhm. Nordb. G.-Ob. 4
D —
R A A I A SRES A
ORIIARNDOO
bk CIY bend fund pati pam pack pr ak 2 R (R j E R — A
It prnn pk p prr prundk Pren Pemndk pack red prt Pren rek Prm deme Pk pee por Porn Pk erat f sere prr pack pr
S Amtsg. Pankow| — 138,00G Angl. Ct. Guan.| 74 169,00 b3 Anh. Kohlenw.| 0
G
p fd pem dk medi Peck rend rend ermm Pms Peer: fre Perm feme mei jm rem smd dé Jmm ek mnd Pren, ermd drk pk pk n] Pk pk] i —] n Pi p pri pre prr T) per pri e] k) t i p pf
[R mek mak ph Jord Jemand P ree Pren Pad Je D P A fee p Pm em i ermei Prei i p p i i L i R R R R R R R n A n
a "Tus ibi5 i 94 50G Boch.-Gelseuk. .| 6 |- 1 96,30G St.L.S.W.lrz.1989/4 ias do Hyp.-Bank . L G (P 5 | ( 7e 3 5G y do. Grundr.-B, IT1/ 100,20G SialBweiderl 54) é A x Db, Zul O Gt. L.IT. J.-B, 1989/4 83,25G K M Kredit «Bk. Ti 94 50C Bresl. lektr. .| 6 1,7 (5b O. 903/34 : ( g «West odenkrd.! A il j: 2680b4G Elis.-Wstb. ftfr. G. 8: 4 do. do. stpfl./4 |
National: Oyvoth--Kr.| do. Straßenb. 101| 6 99,9064 | Tehuantep. Nation.|5 | 1.1.7 1101,80HG | do,“ DiskeGes. 128506 B | do. Vorz-A, 6 f 5bzG do. do. stfr. 904
( ho ‘ € F 3 ( F c | 11: 00G g j
un | je E Sanz-Glefi Sie 6) 6 B 5/606 A E farm E10 | 10 [100 | a C E Dtsch. Eisenbt. .| O ¡75d Frz. Josefb. Silb.-Pr. 4 97; 20G Elrsländische Klein- u. Straftenbahn- | do. ult. Juni 143, 30à,: 5G | Annener Gußst.| 6 99,60G Elektr. Hochb. .| 5 1,40bz ats, E Lw, E 9,50G obligationen, Sächsische Bank . 9 147,60bz | Aplerbeck Bergb./12
99,60bzG do. ult. Juni| Kais. Ferd.-Nordbahn 5
99/60U : do. do. neue| — 118,90G do. do. 1837/4
¿hs Boden-Kredit g ri medes
Christiania Strßb.|10014 [1,4,101—,— S E Bank-Ver. . 1 33 30 bz p, f neue| —
99,60G Erfurt.elekt.Str.| 7 —— E ren | Ex Une Sai 13300 et.bzG S Ba lie
99,60bzG Gr. Berliner . .| 8 179,00bzG Mons: Rudolfshahn 4 96,90G : Stles. Bank-Verein . 158 25G Arnéboet, Pana V XV unk. 19154 100,26bzG do. ult, Juni — à179,25b (Salzk.)/4
XVI unf. 1917/4 10100bzG | Gr. Caffeler . .| 44 104,50etbzG Oeft, Lokalb. Gold-Pr.'4
100,00bzB do. Bod.-Kreditbk. } 1160,50G Aschaffenb. Pap.! 8 Ses f e dia 3 Schiffahrtsaktien, Schwarzb. Hvp.-Bank| 5x | : 117,10G Bad. Anil. Soda|30 |2 193/50G . XITV unf. 1912 81 96,50G amb.-Altonaer|10 e 9. Le oel (2506 N (1104 046 Da 410 183,50etbzG do. do. 200 Kr.|3
78, 75bzG Argo, Dampfschiff. á S 41. 1 |—,— do. Landbank 409% ) 123,75G Baer und Stein|25 |2 l ¿ 78,75b¿G Deutsch-Austral. 4 s 14/1,1 1121,256G Sibir. Hdlsbk. i. Rbl, 212,75G Balcke, Tellering, 9 93,90bz XTII unk. 1912 34 0194,75bz;G do. ult. Juni A — Fer Daieren A 4 § N 3 194,300 Hannover . .. ‘ — ng.-Gal. Verb.-B. „|! ph bfr V rp, 115/44 L 1600 74,90 bz Vorarlberger 1
B Vinoura-Bm, pad [1.1 118 00ctbzB Südd, Boden-Kred. . 179,75G Bambg. Mälz, . 95,10bz Pr. Bdkr. l ra, 115/44 114,50G do. Vorz.-Akt.| 2 E S
pi n i O e“
95,75G 95,75bzG 97'00B 262,50G 184; 25bzG 168’ 00b; G 161,7 5bzG 112 p ‘60G 202 ! 50bz
1 94 ‘00G T 50bzG 37,50G 30000bzG 204 00G 105,00G 142,00bz 141,90bz 119 ‘10b4G 115 », d 5G 125,00bz H
1 1
S
M mt —f go —J t a n M
é —J] —] 0 J
—_ s
UC
M)
pri mi Jm Jeck ri jm
1 10 14
24,2
63 «O
»1
i. DS D
Pud jj pet Prt pmk Prm Pet feme pmk Prem:
a U OWLONONN
. r Lo L Sa S a "i r a A, R E E D. D D pn p C T C n pm C I C5 pi prnn prnn funk beme C
n R R O L do dI
1 i 1 7
r. L, 1, K L L 1, R L La L Le L 1, Ä, L L
untd D) fred dund
E
| |
pk Ey
o. 95,80bz : X1fdb, ukv. 1910 ._ AIL Ank 1912|
pay — p 7 ® unl pm D
n R R R R, m, pumâ e, —
O n C en m ck
- J
E
N
— —_ S
bk pr rec emei seme ermei jd Per Pera ded ermd derl
bai QO p dk fund jun P
D
Min H pf pla pla A V V Sf f S E Pr
anae S D do S0
Ink pk fh prr Per jrreedi pre jed redi pre rk fern rand fremd ferm dk frem fach pre frem jmd fm pem Predi pu pmncki fmak poemcli Jrrma erma:
D O S U H m M MEr 1E H E E O Q s fs r m i n m m m m m N È
S T aaa a T A ea a n E aaa aaa A L
N fs V t fet J eret
fd ias ult. Zuni “1750a 10à118 26bz BAae. Kredit-Bank fes B. f.Bgb. u.Ind.| 6 | Hambur Rhederei| 5| 4 [4/11 do. ult. Juni U BanningMasch.| 3 ansa Damwfif| 8| 6 1411. 1 1136,90bz Vereinsbk. Hamburg . 94 [165,75G Barcelona Elekt.| 74/i. do, ult. Juni| 35à136,104136bz | Warsh. Komm.-Bk. ,| D E Bartz, Lagerh. .| 73 Koph. Dpfsch. Lit. C| 5] 0 [411.1 86,00G do. Disk.-Bank [11 [12 es Basalt, Akt.-Ges.| 5 l 95 50L Neue Stett. Dampf.) 1) | L 29,T9bz Westdeutsche Bodenkr.| 7 | 74 1147,60G Bg. Berl. N. i. L. : 143,00G Eisenwerk Kraft|11 |11 183,90 bz do. neue O Y Norddeutscher Llovd/44| 0 14/1.1 191, 25bzB | Westf.-Livp. Ver. .. .| 64 | 64 |104,80G do. Kais, Wilh.| 2 66,00bz do.L.Meverj.Co| 9 | 4 107,00B Lapp, Tiefbohra.| 0 | 0 4 |1 —,— do. ult, Juni) 91à91,40à 20bz | Wiener Bankverein .| 74 | 74 133,40bz do.f.Mittelw.i.L.|g( fr.Z.4pSt. Elberf. Farbenf.|56 [24 409/00b A e 10 i L 165 0062 78'00b Schles, Dampf. Co.| 4| 1411. 70, 75B' do. ult. Juni Ï 132,75bz Bauland Seestr. dees oD|—| fr. Z. do. Papierfabr. |0 0 70 00bzG Laurabütte L 112 2 110 4 E 181 ‘00bz¿B eg Ber, Clbsciffahrt „1 8 0 14/1.1 1108,50G Do E E Bauv. Weißen" |i, fr.3.,44vSt. 310bz Éleftra,Dresden| 34| — 84,75G do. ult. Juni) 181150, 500181A180,60b8 -,— ult, Zuni, A es Bayer. Celluloid 3 A I 169,72 Elekt.Licht u. Kr.| 7 | 7 126,60b Leder Eddu Sir. li. A100 e317 006 95 50 i Württ. Bank-Anstalt .| 7 | 7 [7 Gn do. Hartst.-J. (i 172,60G do. Lieferung ./10 [10 177,75L Leipzig. Gummi| 8 137,00G 95, 50G 208 Let do. Vereinsbank .| 7 | 7 [147,00G Bazar Genußsch| * «Es 1020b;G do. Liegniß . .| 42| 5 107,80G “do, Werkzeug 20 20 274,00bzG Schiffahrtsobligationen. Bedbrg.Woll-J. 4 | 1.1 /46,50G do. Unt. Zürich| 94/10 199,00bzG E e 0 9 7 1146'00R E Harh.-Am.Pck. rz. 100/4 [15,5,11199 60G J, P. Bemberg 0/68,50G Em.-u.St.Uuür.| 6 100,00bzG Ceopoldgrube . | 7 114 75G Bendix Holzb. . 82,00et.b3G | Engl. Wollenw.| Leopoldshall . 0 35,75B 5 | 6 |
S
Ï e) M ITTIO B pin C C C s p t pla p pri prá
t
h
bd Fiþ —
e)
pas M jamnk Lenné C13 Jn DO * O
t“ A) m Q
110/434 110 50G Le Eer 4 44 _—— ü 96, : 7 Peine A| 0 E, Dux- «Bodenbach «1s O 96 70et.bzB do, STTI X Ta Cy TI/4 1100,10G ildesh.Peine 164 30bG do. Ii.Gld. s. W 15
i . XVIIL uf. 1910 100,30G Magdeb. Strh.| 814| T 99/00B do. ALA Ul 19011 100,10bzG Marienb.- Bndf.| 74] 119,406 Ddo. 111 in d. . 9 | A 11.1913 10040G Mecklenburg. kv.) 43| 156, 25B do. Silber-Prior. 4 99,50bz , A ul, 1910 100,40bzG Niederwaldb.. .| x | 32,80 bz do. Bos z 99 40 bz . XX1TV uk, 1916 100,80bzG Posen.Straßenb| 84 167,25G Do. in e . D | 99,00B . A ul, 1918 101,100 Stettiner 714 151,90B Durx-Praç Gold-Dbl,| 9 | 98,00B . XXVI uf, 1919 101/50G _do. Vorz.-Afkt,| 71 152,00B Fünffirchen-Barcs . 19 | — A ul, 1910/7 95,40G Strausbg -Her M f 145,60G Ka ch.-Dderb. Gold 894 | 100,70 bz do.- XX1UT uk. 1915: 95,90G Südd. Cllenb. 117,00bzG do. Do. 394 | do.knv.XT,XV,XVI|: 493,60bzG V.Eisb.-Btr. Vz.| (1,75bz do. Silb.-Pr. | 97,00G Pr. Ctr.-Bdkr, 1890 56 25G Lemberg-Czern. stfr. 4 ; 100,20G Würzb. Straßb.| 6 — — do Do, A 1901 unf. 1910 100,25G Oest. Nordwestbahn 5 | 1903 unf. 1912 do. do. konv. 34)
S ee ; 100/40bzG 84 60et.bzG o. 1906 unf. 1916 « - Do, V LNOE A O
101,00bzG E i 93,00B ). 1907 unt, 111 7 PoL0biG Ausländische Eiseubahnstamm- und . do. L. B (EŒlb.)/5 # 909 unk, 1919
9 |101,50bzG Stammprioritätsaktien. . do. do. konv, 34) 1886, 1889 , 134
: . do. do. v.1903/34|
)Z 7 ( \ -Ty 112 | / VOVS)
1804 1896 3L| )3,70bzG Aus\sig-Tpl.abg|13 [11 z 1H |- — * do: G.-P.1874/5 |
; F AILT j 1904 unk. 1913|: 34 6
193:40bzG BrünnerLokalb| 6 |i.Rd/4 | 11 i do. Kom.Ob.01uk.10/4 ad Buschtherad. B/134 i. D./4 | 1.1 do: v'1903 Lt G 3 L Urk. .abg.|12/iND| B o. Kom.Ob.0lu . v.15 .C3}| Türk.Tab.abg.[12/|iRND14 | 13 |—, A Ds ua
— 101,00G do. ult. Juni) Oest.-Ung. Sth. alte]3 | e A AOLARE T do. do. 87,91, 96/3
102,00bzG - | Cazak.-Agr.P-A| 5 L7 103,25bzG do 1874/3 L D ‘ 86 10 C 85 O i Pfandbriefeu,. Schuldverschreibungeu | „d?: do. „B.lrz 190 s
en _
E E E E
Cn en U r wr 14 Î
pi Fend i
——YAI J bus Le =Y J J J drud 2chJ unk fans 2
M pn C H VEn M ¡P pm H p T O E ¡En Eck j p I
I z E h 1E a Pn En Pn En En fr 1E SE 1E 1E 1E E Em P P E E D T; Q G
Pet pl P Pk Pert Perm Feet Gi} Pei ret Prck
— p ck
OP
Min bd pf fa N I I
C
[Ey
J O | —J 00 | O
B A p pri QIE C l pri pk jk jt
P
do. ör U. Lr) do. IV. Em. 291] do. 5r Uu. lr] do. 94 VI, Em.| do. 1894 A i do, do, 1894 do. Dr V r| 04 11,1,4, E Ung. Tem.-Bega Ds 1606 u. E ae do, Bodentea f E R ; ar do. k. E.-A. 1889 do. Ovp. Be j 4 I IT25vr u. R A4, do. Sparkt-Cnir. do. ler Do. L Utt do. ITI 1891 do. 1902 unkv, 15 Do, It, Ul
fk ili fri f e eem Jem feme beme 1s benn
Î
DdO O dO O O D J fis e Y dund S Ï Ss Ae mm n — U Dle
2 umd jt pst pem CIT pre denk Prm Punk ck —J J dent Junt Pemnt Js 2] fem fred Prenk Punk J pam
M V Mr E plan pr p E ¡A
F 1+ F 09,
= . en G pat
D.
dk jm e emc di rc pm m jmd Prem medi Prem mac mnd eren Pre M fk pet j pre fee eth dm Perm Prt fmd Pee jf Pra ret Pera:
pi purá J J J bund J J J J J beni J |
duard pa
o O
| |
100,20bzG Westd, Eisenb. . 1899
-
do. TTunfv.11 rz.100/44| 1,28 1101,00b;B —| 00 do, IV ukv. 1313.103/44| 15.11[101/75G L Lr 8 | Bee B.-A, Lit A/ 8 | 105,10b3G | do, St. 5 101,75G Nordd. Llovd rz.100/44| 1,4,10|—, Bergmann ( lek. R 50bzG Erdmannsd. Sp] D | do. 08 unk.13 rz. 100/44 1410 100,60bz Obligationen vou Banken. do, neue | , 1253,60bz Carl Ernst&Co.| @ | l 911 ,259bzG EschweilerBgw.|14 |
3 0h94 410196 4e j Berl. Anh. Msch. 20, S MLNS I IOOIA | LGTOIOS 5M Bank f. deut. Eisenb./4 | 1.1.7 194,00G do. Brotfabrik |i i. .3.197,50G do.-KölnEisenw|10 | pSt.,[1275B EssenSteinkohle/10 |
do 1902 rz.10014 | 1,4, 10196! 5B ___ Ctrbk. f.Eisbw. rz. 103/4 | 1,1,7 |97,40G do. Cementi.L.| r.Z. elb -|fr. 3,1169,090bzB Ioh. Fab. Bleist./15 |
89 14,1004 | L5,.11E— — Deutsche Ansiedlgshk, 4 | 11,7 |94,75G do. Zichorienf. i, S Donau Dpf. rz. | T y Landbk, uk.10/15 rz.103/44| vers. 1100,905z do. Dampfm. 12,004G Fa06. Manstaedt 20 | 178,502 do. Vorz.-A./20 |
1 do, 86 13,1004 | L410 E i | ' E T do. Elektr.-W. 186.60G Bk.f. orient.Eisb. uk. 17|4{| 1,1,7 |—,— do. do. neue| — 170,75B alkenst. Gard.| 8
103,80bzB Di JuteSpin. 10 |
85,20G do. do. V.-A.| 4 159 250 2 Cellulose 12 î
wes jw)
G
N
E M Éi
E
- C C5 M pi D A p a s
on
G T
(G 5G Levk. - Iosefst a ) 114, 50G 49,80G Lichtenbrg. Terr.| 0 0 34,7 75bzG 190,60G LingelSchuhfhr.| 17 17 135, 00bzG 131,25bzG | Ldw.Lôweu. Co./16 |16 271,50bzG 164,60bzG | Herm. Löhnert .| 7 | 7 107 ‘00G 299,296 Lothr. Zement .| 9 | 9 122,00G 169,75bz do.Eis.dopp.ab.| 0 1 2,000 do. SUTO C 133,75 Luckau u.Ste en 18 30,00 bz Luther Masch. .| pt 75b3G | Kübeder Mas\h.|2 I bi G Lüneburger W.| 1667 756 Märk.Westf.Bg.| 146,00B Madb.Allg. Gas| 171,40b do. Baubank. , 129,50 do. Bergwerk „| R
| 00
--
—_ DI DO D pt pn punk | I
-
A s a —_—_ ei b
fd juni fund fran fue LE 1 ls i P ja D P
P d cen
C tD
—————— Sg
Mo
S O — — —
4
7
— — ao R O v pf p pf 1e P pf Pr P D} A es (20)
c
D
LEET Le
—
Fund pt f bunt unk Predi Ct
M U 4 75,40b bz
A »_ck M CO Er M CS E
ps
= 7;
b —J
Ï 1
D s f j
100,00 100,1 50G 227 -00bzG 105,75b¿G Ll 2/:00b G 113 00G 86 10G
i,Rd|
1 |
ot tre
1
—_— —
0 ___
_————— — S
94,10G Graz-Köflach . A do. 1885/3 | Pr.Hvp.-A ;
9 |
- |
(À | 95,00G Kaschau-Oderh| 4 4 Era G | 04 60G H AA E I | A gänzungsne{/3 | do. 1905 unfv. 17 98,90et.b¿G Deutscher Hypothekenbanken. O T C arom 1 4 l U bs. 18 So 1 do. St.-R, 1-252 L 36, 12 84,80bzG An Hd1l8b.IV unk.11/4 | 1.1.7 (101,00G 2a versch. 87,25G Oest. Nordwsth| Di i Rd [4 17 ' do. J, II/5 | . ult, Zuni s o. V u. VI unt.124 1.1.7 [101 00G ; (140 4k Ll do. ult. Juni ia p09, 5 Gold-Prior 4 | O Tai Ui do. I u. XVl 84 1410 G 10D, 4 |versh.98,70bzG | Oest.B.Élbetb,| 5tli. D.14 | 1.11 Reichnb.Pard. (Silb.) 4 |
* 5 Stiealif | E Dan Hyp.- u. W.-B./34| versch. 95,60 bz ; 34 vers.92, 70G do. ult. Juni —,— Südost. B. (Lomb) 2 h vis 105.506 G D 0, unverlosbar|: 34| 1,41 195,606 L: 1904 unk. 13/4 | 1,1,7 997 (5bz;G Oe.-U.St.ù Fr,| 6,6|i. Rd14 | 1.7 1—— uDOoI, 4 O4 deo A E TIO 82 60g 8 Beil, DRION An 51 lo D T S s A un eb vers, 99/500) n ult Juni dd 8 56, 10b4 : do. Obl. 5 9 102,25G M Bk. f. Brau-Ind, 0 ; 61 2bzG t A ne f c 40 ¿ ersch./92,75C y un ersch.1101,00bzC Or.Efbh.Bt.-C 14 | 3,75 et. bz G 44 j 7! L Sp. u. Vr. aba. Bé öhm. Brauh. | / S, „St. TESA) j 96'204 ‘ do. vT 4 i Nus E 1909 n 19/4 | versch. 101,236 do, ult. Juni 126, 50bzOU 7 ¡l v 50 Vet ‘biG D do. Ser. E'4 (1, 184,7 C H B Lr 006, +1 132 25bzG BolleWeisb.aba 1.10/111/006 ad: Terr u Bau 10 10 e / do. 1890| ¿ — i T, IT uf. 14/4 vers (99,7 bzG do: Kama cb. #1914 117 102106 RKaab-Oedenb,| 1 [i D | 1,1 21,76B Gr. Russische Eiscnb.|3 ans E do, Kreditbank | 6 | 6 |99,90B DeutscheBierbr. 1.1098,00 ba B Bertl Atessina 12 12 12 4 do. St.-N. 1904) —— © ITL'IV uf. 15/4 | vers [100,00bzG D V n XIV-KV 1:4:10199,20G Salo Eu Ex] ali O14 j ) VO DO, _NEMES 570 Y Bayer. Bk. f.Hand.u.J.| 5 | 5 |104,50G Sen : LI0lSE 02G | Benzel. Beraw.| 0 | 0
do. 1906| —— : VIL VOT uf. 184 | vers. [101008 | bo 34| versch./9380G Salzb. S.u.Tr.| 34/i. D./4 | 1, 91; 50B Fwang.-Dombrowo „41 95,00B N Bayer. Handelsbank . 8,05 8,05|- epharot 1A ONE Beton: u.Monb./10 10 (4 do. 1888) i ; do. I uf: 16/3t| 1.1.7 |95,50G As M Eo N A ¿21.0002 ursf-Chark.-A. 18884 | 84,10bz V Berg.-Märk. Elberfeld d 81 [159,60b4G Deiama : I DeE Bielefeld. Masch. 25 [17 |4 Schweiz. Eidgen.| —_— do. K.-Obl. T uf. 18/4 | 1.1.7 [1102,10G "4 #{ch.199,80bzG do, ult. S N f 10821 „Va22ba| do. do. 18894 | 34,30b M Ber iner Handelsges, | 9. 1171,75bzC L O U Bing Nrnb. Mt.|/12 [10 4 do. Cij.-R. 1890| | Veri, d Szatm.- Nag. L [h des Be G Moskau-Jar.-Arch. . .| 83,90 t do, ult. Juni 7 aiserhrauerei . A 1G Birkenwrd.VzA.| d [aw 18 [. 1 1.10 95 50G Bismarckhütte .|25 18 4
) 184,75G do. Gub. Hutf.\10 84,60G j Bankaktien. do. Lol: “&mpt.| 5 74,00G elten u. Guill.[10 |
79,90G i ] 2 Kaiserhof| 6 S Dividende | vorl, e l E 0. V-A. 0 N ‘90G D Amsterdamer Bank Í 84 | [8 G Industrieaktien. do, Da W. 1,90bz h Antw, Zentralbank é A -—— Hiesige Brauereien, do.Masch,-Bau 14 M s d “verla Praga IM R ' g Ld E Dividenve |vorl|leßt|§f.|3.-T.] do. Neur.K.Vz.| 4 4 58,5 h T —, ; : C [O N t, 58,50bzG j Banca Gen. Rom. .| 9 | 134 00B Berlin.Unionsb.| 5 | 3 4 | F 18 108 7ER B E Sped-Ver (5 S E 4 | [L10[11690b) | do. G-A. 5 116 4 |
b 00 l I O0 pi p C
S inkenb. Portl.|15
116 50bzG Flensbg. Schiffb| [12 | 84,00B Flöther Masch.|10 258,30bzG | Frankf. Chaussee! 0 88,00bzG Freund Zuker| 7
De R G — ckck
VEck H H jl Hn ¡fa 1b H S
ah Siek Sack
Mea E
Î R
ennen
n m n A It S ENRORS R R
Hn
jl pel
| 00ck to Co 0
w--
187,00bzG do. do. St.-P.\2 327, 00G do. Mühlen . 13: x0 )0 et.bzG | Malmedie u. Co. 94, tis Mannesmannr. 2A ) Marie, kon\.Bw. 158, ¿0biG Marienh.-Kothn. 98,00 bz Maschin. Baum|10 96,25G do. Breuer.| 6 | 0 209,00 bz do. Bucau .| 7 | 7 350,00bzG do. Kappel ./24 [24 174,75bz Ms\ch. u.Arm.St| 6 | 3 178,7! 5b4G MassenerBergb.| 8 | 6 78,60A179,10bz | Mech.Web.Lind.|11 | 4 84,25G do. do. Sorau/19 | 8 do. do. Zittau|14 | — S Mechernich Bw 1. S: Es 207,00G Meggen. Wlzw. 116,00bzG | Mend. u. Schw. 0 227,00bzG Mercur, Wollw. 15 143,50bzG MilowicerEisen 0 139,00 Mix und Genest — 115,75G MUBe na, s —— ü ergwer 145,75G Müller, Gummi 145,50bzG | Müller, Speisef 15 156 ‘00bjG Nähmasch. K 152,10bzG | Naub. A i 101,00 NeptunSchiffw, 345,50G N, Bellevue i.L, 150,00bzG Neu-Finkenkru : | (254 164,75 Neu Grunewal .Z4130,00bzG 82.00B Neu-Westend A. D . 3,1203 ,00bz 214,50G do. München . 158506. 145,75B Neue Bodenges. 1114300 ct.bzG 415,00G NeueGasg\. abg| 0 |i. .3.057,00bz 113,50bzG N. Oberl. Glas 1 1291,25603G 84,758 Neue Phot. Ges. 4M 7,85bzG 112,50G N.Hansav.T.i.L. 10 J—— 51,00bzG Neuß,Wag.i.Lq.\i y I—,— 392,00 G Niedl. Kohlemy.|10 4 [14 170, 50bzG 153,800 Nieders{l.Elekt. 7 1128,00
115, 75B 116/50b¿G 219,00b¿G 96 .00B 115,75b4G 1130.00 et.bzB L: )50bzG 121,10bz;G 339 00 bz G 84 00G 111 ,90 bz 132,50 B 202,00B 200,25G 171,50G
107 ,00 et. bzG li 3.00et, 1) Ö 24 00bz G ) 00et. bzG 14,50bzG 74,50bzG 75,00b G
Q _—-
41114,50G reund Masc.|16 177,60bz riedrichshütte .|16 167 '50bIG Friedrichsfegen . 142; ,00bzG E u. R. abg. 85 00bz roeheln Zuckerf. 196 00bz G GaggenauBV.-A. 91, 0G GasmotorDeuk| 6 | 156,75 bzG Gebhard u. Co./10 [10 306, 40b) Gebh. & König|16 18 179:00b Geiswd. Eisen|16 [10 48,006zG Gelsenkirchen. 1121/9 | 200 | Lie G 193,6 Gelsenk. Gußst. 0 | 4 57,60G Georgs-Mar.H.| 0 i,8/9 ¡f 225,90b4 do, Stamm-Pr.| 0 1.8/9 25á 60A ,40bz | Gerb-Frh. Renn|124 125 04G Germania Porl.| 8 41 0 2,50 Gerresh.Glash.|/15 16 ) 12640G Ges. f. elektr. U.| 8 : I O E Giesel, Zement|12 227,50 Gildemelster&C| 8 100,50 et.bzG | Jhs.Girmes&C p: 183,40b Glad. Spinn. . 252,00 Glad, Woll-JInd 14 257,00 bz Glas-MSchalke|14 227,00bzG Glauzig. Zucker|12} 52,00 bz Vial V.-A.| 6 137,75G Görl, Eisenbb./20 |22 92,75B Görl. Masch, kv./10 140,00 bz Grepp. Werke . 263 ‘00b; G Grevenbroich 298, ,50 a bzG | Gritzner Mas d. 394/00bzG Gr.Licht.By. ab. 103,80 do. Terr.-Ges. 190,40bzG Alfr. Gutmann line (onieme Eutiam, Masch. —,— W, Hagelber 110 e Ha ener Gß.! z. 220,00 e Maschfbr. 179,50bz Hambh, Elektr.W
D
n I I on —_ D
—
5 0 1
5
Pk pem dund ben pk Puck dern prt fen prnn rk prak pt Prt pr jrredk Perm pre red Prerk pre rk prr pk pee pk ern Peck mak prr erc per jur perd jer
C bt Pn jmd mé Wf C pl a] duns em) J brmnd prt fen fund E
p
D Eo A O
do D — Coo ch—
_—
T T E
—_———— — —
w-
do D
ck
1
rem Pei Pee Prem Pi eme: edi Sai emen ama ei enem: jemand Pen mati ee Jama fem Jem Jem js Sai Jack: ai mai P: Jen Jarmen jm
As
E E E At ibe
3
O C7 Man V t fet
T 1 146 2 ] 1 U
A 000008
—,-- ps do, ypoth.-Bank : e Y do, Kassenverein . B —,— LandroWeiß bier
do, Mafkler- Verein san Ae Börs,-Handels-Ber.i.L 346 pS |—, “fra E Brauh. §3.90 N Brat Bank f. D. . [10 [10 [158,759 Pa Patent! er. }, 90G F Brashw.Bk,u.Krd.-A.| 64 | 64 |121/00bzB 5 errera . 86,00bzG H o. H, Hypothekenb. 158/00B chöneberger .
423,30 bzG tAußerdem 15 R. Pay. * Außerdem 94 R. Pav. | Franskaukasishe dr 72,30b h Br 4 Schultheiß . | T R E Le 4/203 L redl, Disk - B. abg. 109,40bzG l T2,TI E S B Wechslerbank 100/10 Spandau. Berg
94 40bzG : 4 L E S Balt.Oh.i.Dll,| 6 |i.Rd14 | 1.71117,70bz do. 18
98.06 do, ult, Sun 1117/30 604 TT T Y Brüsseler Bank alte —,— Verant, a0. E Can.Pac. i-Dll| 7 |i.Nd14 | 1.71182 10bz Koslow-Woron. Lee 4 | 83 90G F Centr, Bank f. Eisenb. 119,50G M: i v 1.1080, Bösperde Wlzw.| 9 101506 do. ult. Juni 181 608182,408 ,20bz | „do, „Do. Chemn. Bank-Verein 112,00G Vilioria ERAE Braunk.u.Briket| 9 102-10b;G Pennsylv.i.Dll, 641 6 | 4] 1,11135, %0G6 Gurt Mew - oburger Ba 0.0 1g ae G Brnschw. Kohl. /13 97,006 o. ult, Juni -à136,60bz | L U ( oa! M " u, Visl.,-Ban 0,75bzC do, St.-Pr./14 S R D T Zu O E Gb itverein euti tos Boch La E E a E
f oqum. X,
9325bzG H Dänische Ldm. - Bank 128,506; G Brauh. Nürnbg.| 9 | 9 85,00 bz 4 Ó Darm: B Pra Lrant 126,00G Brieg. Stadtbr.| 44| 44 T f Bank G Büchner Erfurt| 64| 6 84,26bz H do, Macftidte 132,5 50bz Danzig. Aktiénb.|/10 [10 84,256 bz l do, ult. Juni 132,5 50bz Dortmund. Akt./20 |20 84,60 bz N Dessauer Landesbank 11: 310bIG do. Union .|20 |20 —,— j Deutlth- Asiatische i 1150 /75b1 do, Viktoria| 8 | 7 84/00bzG 4 Deut che Ansiedl, 8 1152,25 Düsseld. Adler .| 5 | 4 83/90b¡G tshe Bank , 2 [241,50bzG do, Dieterih|11 [11 84,10bzG : Di ult. Juni 241,70 bz do. Höfel , 10 | 8 84,10 bz Dr Eff,- u. Wechselh. x [103;50b [G Frankf. Henning 9/8 84 '10bi t, Hyp. „Bank 148 608 )erm, Dortm.|/12 [11 84,10bz E de, Nationalh.Kom. 120,00B Geyvelsherger . .| 6 | 5
M M H P P
o s s b BO DODOES
S S I =—Je—A Ade
A R Brschw.-Hann, XVI do ÉEE XX1ut191 #ch.199.75 L 4 | Se aut. 28 80,10 bz V T versch. /100,00bsB XXÍT atis P E G | de or! 6 (Cótvia | 14 LandrdWeiß 95,50G do, XXI, K utf.11/4 .10/100,00bzG . XXV unk. 1914 1,4,101100,10b;G ¡ i Ae LOW S Bew abg. 7 7h ——,— do. XXTII Ul, Li 5/4 7 1100,75G . XXVITI unk.1915 —, do. XXIV uf. 18/4 10/101 25G . XXVIII utf. 1917 —,— do Ait Al 314 .10195,50G . XXTIT unf, 1912|: P do. IT-IX,XIT-XV . XXVI unf, 1914: lge XLX' 34| versch./93,40bzG XVIL, XVIID |! D, 86,60bzG do, XX uk, 1910|: 4.10/93,50G do. XXTV unk. 1918|: 3,9 186,40bzG Sand: Hyp.-Verein S ¡ — do. Kleinb.-Ohl, —_— Do, [c L —,— Do, é do. unif, 1903, 06 Dis, yp.-Bk.[IV-VI|5 | versd),[106 50G i I i ukv, 1913 , | 4 | 1,39 193,70bz (G Pv I unk. 1912 H 102,40b; B / Fon h, Luf, i D E Juni) ader irt 4 do. T u.Ta ky, 1,4.10/101,00G do. VITI unk. 18 do. 1905| 4 1,39 185,10G do. do. VII, X/4 | versch.[99,80bzG . do. IV un! 19541 N: Wes Siy lite “U p. St. E So do, NL, XILul 1910 versch, 100.10 bs do. L o. U kunt 4,25bz 0. U 914 1,4,10/100,10b;G L 94 50G S 170-1 —— Ungar. G.-N. gr.) 2 1,17 195,50G do. XV, XVI uk, 17/4 | vecsch.[100,7 5b;G . do. V unk. h / od 766 B E 6 i D: i 1 l : i riet &tw.Wor. A do. mittel 4 | 11,7 196,00bz do. A uf 19/4 versch. 10126G | Rhein, Hvp -Bf, 66- ög) do, ult, Juni) —&112,00bz | Modskau-Rifsan 4 0, Nene 117 196 -00bi do. XTTI XTITA uf 13 verscch.|96,00G 4 100,10G Gotthardbahn 716,6 |4 | 1.1 |—,— Mosk .-Wind.-R b. i do. K ult, Juni —; do. VIII, IX|34| 1.4.10194/00G do. S. 192,90bzBV do. ult. Juni / R R 10811 s, En Rente, 4 4 LGIE T, do. Kom.-O. Il uf.17/4 1,4,10 0/102,00bzG do. Hyp.- 4 Sag “Nl 93,60 Jtalien. Merid.,| 6 |i.Rd14 | 1.7 1138,25bz Rjäsan-Koslow i 4 o E g 1,6,12 P SA 0B G do, do. uk, 13/34] 1, A M, 29G Rh. - rft Bodenkr. do. ult, Juni 138 60 bz Rijäsan-Uralsk 1894/4 Pie N ut -693,00baC do, ‘; Do, uf. 13/34| 1,1,7 195,20G VILVITA 1,1,7 1100,00b;G Ital, Nitelm, 34/34 14 | 1,1 181,60bz do do. 1897/4 o. St,-R.1897| 34 | 1,1,7 182,90bz Dresd. Bbk.-Obl. gar.|34| 1,4,10|—,— do. hn VTITA ut.10/4 | 1.4; j ¿ do. (eifern.L.)25r| 3 117 |—— Frkf. Hup.-Bank X1V 1,4,10/100,40G do, 1X, TXA uk. 12 1.4, Tse ai br u. lr 3 04 — do. Hup.-Kr.-V.S.43 1 9 1100,50G j X unk, 1915 li : 9 do, Srandentl] q 15,11 |— — do. do. &,47/4 | 1.1.7 a
z Ran meien 7 00,30b;G Kursk-Kiew . .| 5f| 5 1 B, h ikolai-Obligationen | 101 25b2G War|ch,- Wien, 0 li. D D.14 11 109,7 75B do. | Do, eines 5,50G do. ult. Juni 109,408 25bz Orel-Griasy . . 1887|
95 4 ( G! Ge 7 t Do. do. 1889/4 95,50G do. Genußs\c.| 0 |i, D.[fZ|46pSl— Süd-Westbabn . 14
S
Siames. Anl uk.13) Spanische unahg.| Do. gr. abg.| do. mitt. abg.| do. fl. abg.) do. ult. Juni abg| Türk. Admin.-A.| bo. Bagd.E. -A.1| do. Konsol. 1890|
H pin H V pan Sin Hn H n 1
1.10/91,50G Boch. Bagw. abg.| 0 | 0 [4 1.101201 00bzG Bochum. Gußst. 164 15 B
1,101171,50 zz | do. ult. Juni à22! 1.1011 S7 BodgBerl.Nord| 5 | 6 [4
1,9 1231 25G Do, NOLE S oD|— 1.10/137,00G a. Kurfr\ id. Leo D 1,10/188/50G orsigw. Ter - 1,10/209,00b;G Gb, Böhleru. K. 16
|
E S E O T Eee 1A À
Mi M O s C T D I s jn CE US I
et t pi
E Cn:
D
-———M————— —
I en
C pt p pm je
- M)
F MIGA VA Fen O 3 i ck s C C C Ds —— — — pu“ E R R D Q A S O L 1 T D A D D P D Pn D L D P C r E | L Ul 1D 00 1ê- ais 0e 1A O dl Ds 1e O S D D 1D P E
S‘ ps A
bd Juaii J) bunt fund pat punti prt puri fiat Jan J J fund fmd NQN=IDt
Cy T bnd pre bu fmd mk pern ferm med P mati pre Jra pemnek
N S mi fti Gend fri Semi erei mi: ememe Jm Jn S
C
T —— ¿D
S dD 1 l
—_——
_— ps
A e“
_— Di pl pn pl ps pin p p pf pl p pl pin pin pin pl pn pl pn pi p
D V E jl ¡E ¡5A jf S ¡n 24
Cd
—
Am O
A
O 2 E
j tosfau-K fan 1909/41 94,50G Ams\terd.-Rott.| 3 \i. D./4 | 1 il mus "In 4 d 4
La IE E B A
1,8 1108,50G Bredow. Zuker| 0 1,101151,00G Breitenb. Zem./10 1,9 178,25G Brem. Allg. Gs.| 54 1.10198,006 do. Linoleum|1 1,10/140,00B do. Wollk... 1,101304,50B Bresl.Spritfabr 1,10/310,00G do. Wagb.Linke 1,10 106,00G do.Vorzugs-Akt. 1.10169 25B Brown Boveri 1,11 167‘ 25G Brünina u.Shn. 1,10/192’ ,00B Brüxer Kohlnw. 1,9 1131 10G Buder. Eis. A-C 1.10/133.75bzG Em.Busch,opt,J 1,10163,00B Busch Waggonf.
2 bun fran fmd pern fene dura pri pern jem dra E jumal E A R G D D.
S
A
0
—_—
O —— o
buná T
* D s.
ps. t
0, O
ODO T —_—
dd _ —
——
10/100,00bz¡G do. ult, Juni do. d 1898/4 44 1B 0G D, S4 Henri 010 161-LA 118 00b1G Rybinsk 4 A Ci 4 ) o, ul uni 28,30ä ,50 üd- 8c
100,00G . XT unk. 1918/4 | 1410/1012046 | Sard. Gel.-B. u, 52/14 E D S Ostbahn 10al4 100,80G . I, IV, ŸVI . 34] versch.193,75bz West -Süilian.| 0 |i. D.|4 | 13 10 86,00bz B do, 1901 unkv. 16/4
_ — — a
pl pi pin p ps pi ps pi pi pl jn jft pin pin Din pl pft ps
4, 1 L, 4, 4, 3, 3
— — O O
t.|—,- do, do. S 46|
R N
Im pern jrmnti gek Penn Pren pern rect: ermd ment Pmali semi Jerk Predi: fmd emcs [pi Sni i pm Sre jmd: erc pi ren
A E Q E O Q S M S O A D b Q Q O3 p C G5 r H H D P pi pi pt bi O) M jf * E E S Sa E S S S ———————M——M——M——M——M——M———————— — S: S S O S M M E S s —= ———m————————
Dek frank fend emei feme eli dmr: Jer P: Spree Prem Zei Jemen eme [men Jem Jom Jemen: em — i t l p pre G) fd jem premnk O) pi e} ] J
2 f a de e n n t
ck ck=
Sa
L