[R N S S Bs
Ausländische Kommunal-Anleihen. Frkf.Hyp.-Kr.-V.S.48 1,7 1101,00G Säch\. Bdkrd.-Bk. IIT|4 | 1.1.7 [100,19 Deutsche Eisenbahunobligationen Bozen, Mer. 1897| 4 do. do. S.49 4.10/101,40G Do, Do, LV UL 1.1.7 |-—,— Buear, 1888 konv.| 44 do. do, S.44/3t| 1.1.7 [96,90G do. do. L IT/34| versch.194,50G Braunschweigische ; fleine| 44 Goth Grdkrd.Pr.-Pf.T 1.7 {138,50bz S1. Bdkrd -Bk. T-V4 | versch.199,75G Landeseisenbahn 1/34 1.1, ; o. 51,00bzG ; 1895| 44 o T 7 O L T HISIODIO do. do. T-IV|34| vers.|92,75bzB do. do. JENOI L do. Es 51,00bzG fleinec| 44 do. L V va, 110 1,7 #00,40b;G Schwzh. Hyp. IT—V' 4 | versch. 100,00b G do. do. 1904 34| 1.1.7 19 {Wladik blig. 1909 : 1898| 44 do V E, 1 100,006 do. VI unk. 1912 ; 100,30 Brölth. Eisenb. 1890/4i| 1.4. ; do. do. 1885
fleine| 44 d 100,00G do. VIIT unk. 1919 do. 1900/44| 1.4.10, do. [2 1800
4
4x
44
44
4i
6
6
Deutsche Ueherseebank| 9
iz! d —— 9 2 ; Galiz.|Prop.-Anl. 89,30bzB Diskonto-Kommandit| 9 | 9 [187,00b4G anau Hofbr, . : 40F--, Calmon, Asbest 6 1 1103,50bzG 7
Grieche Be Carlshütte Altw| 7 126,50b pie alliance| Ti T Fr. 89,50bzG do. h: i 187,75à,50b ennin ifb| 44) ; Sarlshütte Altw ; 3,50bz Bellealliance ; ;
do. _500Fr. 89 200,G | Dreêdner gute Juni) 7° 74 1168,00b G | Hercules Cassel [10 (10 (4 | L. Carol. Braunk. 28 1 [405,75 eu.byG | Hannov. Ban „| 0 |— 4 [11 50G q,
88,40G do. ult. Juni| 153,00ù 30%,10à,25bz | Hessische Cassel .| 6 | 6 : Carton. Loschw.|19 11 S do. Immobilien| 5 | 9 4 1. 110,00G
95,30bzB Dresdner Bank-Ver. b 199,80 bz öcherlbräu / ! do. 1601—2600| 9 T A do. Masch.Egest./25 26 4 (1, 7E
Dr KrA.f I u.H.i L. (0,D. fr. 3./2,09G olsten ; do.Masch.u.Fas.\i. L. o. Db. fr. Z.98,7: Harb -W Bun 0 | 0 4 1.7 [147,00b4G
Duisburg-Ruhrort . .| © ugger Posen . B Cassel.Federsthl. arkfort Brüb.| 94/104 4 |1. 141,50G
156,00bzG | GlückaufGelsen. y Bußke u. K.Met.| 64 1 1101,00bzG 2 — 1— [4 |._ 1948,90G
s S — H P r Hf l E D
do.
do. do. do. Do.
do. f Holländ. St. 1896 SFapan.IL unk. 1
do. 100 Ly. do. 20 Lv. do. ult. Juni do d
m-m m mm
bed pre pk [I LO DO T
o 1 ck ck
do. 9. IXa. ... do. j 0, 705 0K E ‘101333 / d St.-Pr.|104/114'4 158,50b;G * X XTut.13/14 4100,00 . VII Crefelder Eisenb.-Ges./34| 1.4. do. eff Elberfelder Bank-Ver. 63 1109,60k;G senbeck u. Ko. 1012 C f. i: 0, „Pr. 58,50 bi Budapester 1006 R a 106 4 L E Halberst.-Blkbg, B kv: 34 LLT F, do. do. 1898 Erfurter Bank . . . .| 7 |fr.3,1126,00S ielerSchloßbr.|10 - ) C ; do. Braw. do 2 L 4 |1. S Südd.Bodkrd. b.S. 43 do. do. 1895,1903, 0634| 1.1. Zarskoe-Selo . 1,7 |—, Essener Bankverein . 7 123,26 et.bzB | Klosterb.Röderh 2-4 „LUISL G Harp. S H ; 9 60A. 0A190a180 80b do. do. b.S. 50 alle-Hettstedter . . ./34| 1,4.10|—, - Essener Kred.-Anstalt 8x 1163,50G König Br. Beedl| 8 .10/130,00G do. do. Sl. | do. ult. Junt S O z Wstd. Bdkrd. 1, T, V remmen-Neurupp.- gnat. Eisb. - 10200 46 101102,10G Goth. Grundkr.-Bank 8 1158,75bz Kunterstein . . .| 3 10/65, . Gries 1 243, do. (7 (12 Eo do. VI utf. 1910 Wittstocker ukv.1910/382| 1. j do. do. 2040 4 4,10/102,30B do. Privatbank . . 7 1131,75G Leipzig. Riebeck\10 / / . Grünau . 1 116, artm.Maschfb. 3 | 82200. * do. VILuk.1913 Lausiker Eisenb.-Ges.|4 | 1.1. | do. do. 408 6 4, amburg. Hvp.-Bank 9 1179,00 et.bzG | Lindenbr. Unna| 4 „LUJOD s . v, Heyden|10 ‘ a artun Gußst lo 7 82 ‘50b . kh . Liibeck-Büchen gar. . 3x| 1.1. e Î do. [TErgänaungên. 4.10/102,008 annoversche Bank . T4 141,40G Lindener [16 l T do. Hönningen 10 ¿ 156,00 arzer B. - u.B/ 00 155 T2b Ba ) Medckl. Fr.-W. Eis, 07 ÄV | | do. do. 408 4 4,10[102,00bzG ildesheimer Bank . 8 1157,75G Löwenb. Dortm. |12 Í do. Milch, ._./15 1: .11/229,00 et.bzB | asper Eisenw. 12 Ti : 22100LG So zl L17 9 Nordh. - Wernigerode 4.10|—,— | Egypt. (Keneh-Ass,) . M ata mmob. Verkehrsbank 8 |[146,10bzG | Merzig Brauer. 12 A do. Oranb.St-P|13 1 1159,50G edwigshütte „16 |— 4 |7- 120 50 2 S ho: 31 14. Reinicktend.- Liebenwld|/44| 1.4. Gotthardbahn 1894 4101, ieler Bank 74 1127,00 Müser, Langend.| 5 | 6 7 1111,00G do. Weiler . 10 | i 153,00B eilmann Imm. 0/047. j 28:00 G * do. 31| L1L.7 [94/60bz! Zschipkau - Finsterwld. 4.10|—, |Fial, Eisenb.-O. gar. 1,7 172,70G Kjöbenhavns Grd. Sr Oberschlesische .| 6 | 4 :1 192,00B do. Werke Alb.(32 1 1427,60bz ein, Lehmann|11 10 4 | 1.1 1127 N ie do. Mittelm.-D. A Königsb. Ver.-Bank . 125 25G Oppelner. . .| 5 | 41/4 |1.10/74,00b¿S do. do. Buk 0 (1.7 622564G eincihshall 10 f 1 112750 j tivorno . T i Landbank .., .. »- | Macedon. ‘1.7 165,50et.bzG | Leipziger Kred. - Anst.
0 i 18 10 6 1109,00bzG aulsh. Spitta| 7 | 7 ‘10/117,00G Chemn. Werkzg.| 6 | 7 196,75G emmoor P.-Z3.110 | 4 i; 127,50G 9 1169,00 et.bzB Raibelbräu 2 10 110 7 1172,50bzG Góôln. Bergw. .\30 1 1433,00bzG erhrand Wag. 112 15 j; 193,20 bz Deutsche Eisenbahuftamm- und Deutsche Klein- u. Straftenbahnoblig. | do. A ¿0 0 E Lüb. ‘omm,"Bank fv. j 8 E E S L 9 8 7 177,50G 2 d eid 5 , H ermann (14 5 114,25G rioritätsaftieu. H r h ortug. isenb. ) «A, 1d Luxemburger Bank . G G I, U. Wh. 4 a : Dn“ eN «N L l q .| 4 e ec d vorl]lett.|8f|8.-2] Ana t Bir. (100) 41 ver18.[102,00b4 h do, 1889 1. Ra.| 41.1.7 [—— Cure t 7 | 6 11032658 | Sÿlegel Boh. „1010 [1 143008 | Concord. Bergb. 5% 1 (267. 10ba |PildebrandV bl 19 124 Le 6B Aacen - Mastr.| 0 T 11189 50G Do: ‘(103 i 1100,50B Y do s bs M D Magdeb. Bank-Verein| 7 | 5 116,76bzB Schöfferhof . . . .10186,75G Concord. chem.|13 7 1208,00bz ilgers Verzink.12 12 6 »{ 9003 ' LN sl 117 [976 : „gar. 1, 4 —4| b 117 100 O8 1880 —— Medlenb. Bank 40 %| 9 | 8
Bad.L f-Eisenb. (100 0 do. Privat-Bank| 7 Se do. Genuß\ch.| 0 84 00G ad.Lok.-(Clienv. Y | aw ' » 93,50G D2: unld del 64) 54 127,50bzG D L 10214 | LL. an ) Sizil. Gol " 1889| 4 |L4.10|—— do. Hup.- u. W.-Bank\14 [14 261,006 v. Tuchersche 7 |232/00bzG | Cont. El. Nrnb. 0 |-
‘1.7 [101,50G Brölthal 4 88,00B do. o. (102 17 |—,— \ / H » : | : i e e ¿Gels » c k d 8 L “ Hyp.-Bank| 7 | 7 147,10G Ver. Werder ab.| 0. .10/11,00G do. Vorz.-A.| 4 ; l ) 6 6) Î M E Crefelder . ‘| 64 117,75G D E v B 1.7 1102,60G N Süd 4,10—,— Doi G atred, 5 | 54 [101,60G Ver. Artern . .| 6ä .10/100,10G Cont. Wasserw.| i A 140,10bzG öchster Pans (27 4 [1.1 Us 471100806 Eutin-Lübeck . . S E T A 103)/4x 102 75B N Wilh.-Luxemb. TX 1 8 (Lo 11, do. Kreditbank .| 6 120,10G Picüler Küpper|10 11/134,80G Cottbus. Masch.| 6 1, 93,00bzG ö\ch, Ei .u.St. 18 i4 | 7 23 25bi0 6.944006 | alberit-Blankb do, “do. (105)4 | 14.10/—,— / bo: Wi, Um —— Wieshad. Kronb| 3 16200) | Cróliw. Papierf. 14 |13 4 | 1.7 [207,006 | Vier At 6 (0 4 (11 [208 A do. X unk. 1913 194/50G S BLantV E Crefeld. Strßb. (103)/4x . 103,00B B Mittelrheinishe. ; « 120,30G ———— 12420b1B Delmenh. Linol, 4 (13 4 1. A EOS R rey A | L N E “e Mel, Hope .l rg. 120 100,30G HallzHettstitA ; E do A 108 4 103,00B / Amerikanische Eiseubahnbouds Bas. D U (6 107-20b1G L ves L ; 206 25bzG Dtsch Atl Teleg, 7 118 25bzG t dd an 09A 35 (3: ¿ (21 0bzG c e Mrs S | i Laa : 8 s s n W j l «A ' l). 6 è 10,29 I g./99 91,00 do. A v'10104 | L . O RG A Ta B G N ne 4 100.00G Ï Dollars, do. R dl L OLGS A, Doele us Ä | Q 57.00b4G De n 10 [10 4 11.7 1820S i Hohenlohe-Wte:| 9 (i. 191-25b7G G T 1912 1 100/30 es L4 cu . Ur. 94 04 An S N Galif.-Or. 19185 4 - Niederdeutshe Bank. 8,00 hzC orz.-Akt.| ( .1 157,00 ba4C d: h 5A8,90à9,40A8,: . ult. Juni 912191, (D do 1014 LLT UONG | Vübed-Baen E | atn Zus 04 L M Gebe n t (es Maina, 1, | 1, [21208 M T R C H G . . ° 00,380G - % : E j 105 14 - % D. Do. T y 33 6. a O. 0 A, „.W. [Da i . ¡e / L. e D, R Ce | [4e di d 0. OT3. | L 06 15 1A Ee V do. 1915 100 76b,G | 20: Griedr -W o 1M O Y Zie Burla. 1319274 | 1.5.11 |- Oberlausiker Bank .| 71 | 74 |—— AG. |Bürst.-I. [10 7 [14500 et baB | DiG-DestBw 11) 1H 197 02G Pole! Sidwerse, of78.40b4 : 07'606 * V * 1919 101/40 e Friedr.-W| 4 B do. unk. 1923 (100) 4 Î do. RockIs[.rz.1934/4 4.10 |—,- Oesterreich. Kredit . . 9/1 P/—,— A-G. Mont.-J.| 0 . 780 N Dt.-Uebers.C C H 9x1i.D| 2164 70b ] fte; Y "e g 4 40B Ait T Dor 19183 96,00G Niederiaulger 7E M 105) 34 93,75G y.1911aba105 fdb. 9. ult. Juni 7 A.-G Pappenfb.| 44 1 loal Vet.baB | do. ult. U G LDA S ria 21'50G e do. alte konv. ITL TIT 98 75bzG | Derliren-Neur E Gr.Berl. Strßb. (100/24 99,50G | Gclorad-South198/41) 1.541 [— do. Anperyant| 4 E P AG.f Dertehrtw ine 155 (4 |1. 33700b¿G | Deutsch. Aivhalt| 9 | 8 4 |L 130008 | Humboldt M. .| 130,256zG E „Str. Hyp.Pfdbr. NUn n AEREs S ‘Cass. Strßb. (105 100,0 Î Denv. RioG.rz.1936 T La : . Ju —— Fahrradw.|2 11/337, H. Mivbalt 9 | 8 4 (1.1 127006 N. 8 3,2568 A Minde, Gi (Ab) 1.7 |108,00G Brian et: ven: y T 100) 4 101:10G N Mfinois Ctr, 3.19624 | 1.4.10 |—— Oldenb.Spar-u.Leihb| 9 | 9 ]180,10G Adler Pil.-Zmt. L tas Di. Cis.Speisw.\19 10 4 (1 E 15 „E ¿ S3 EOB I N Tao = ‘10[108,00G E Lit N 95,40 bz Magdb.Strßb.kv 103)| O — N do.St.Louis 111961 31 17 \—— O bund B n (L 4 E a0 O j L2G do. E 2 86 4 |1. 669,00 bs Ie Bera 22220B C 99 256 2 . D, L R A3 C I L A 2 isv. rz. DBIE Ae (A ei anl \. 9. ¿ ‘ 5,40G z . L S US I ¿ l M 9 [20 |% | 1, ane Í L ug. Dk. L e 180.60 O b 1404 ° 4. 0/99/25G S TG@ S 102) 44| 1.4.10/101,25G N do, Boi 51949 / 39 |—— Petersb. Diôk.-Bank „10,8 \1 3 1159,25G Admiralsgarten | 0 1 69,80G do Kabelwerke| 6 | 6 |4 | 1.1 [103,75bz G.Jaenshu.Co. e / Mein, Hvy.-Pfdbr. 17, Schant. L. Á-B.| 4k lei 33| Zschipk. - Finstw.114
do. XIIT uk. 1915 —— do.XTV,XIVauk.1916 9470b do. uk. 1917 95,256 bo, Es uk,19 103,40 O0. A L
obi do, X uf 1913
103,40 ; e j 97 40bzC o. S. 341-400 uf. S do. S 401-470 uk.13 do. S.471-540 uf.16 do. S. 541-580 uk.18 do. S. 1-190 301-310 do. S.311-350 uf.13 Hann. Bdk. ITI/VIII do. IX, X unk. 1913 —,— E A 8 98,25et. o. XIV unf. 3 —,— E do. XV unk. 1919 —,— do. 80,90 d i ORL 1 80,90bzB do. Komm.-Dbl. 81 -00b.B LeipzHyp.B.S.F' VIIT 102,00bz do. IX unk. 1910 22,20 bz do. XT unk. 1914 do. Serie B, VIL.
-
=== C222
B. Aires 88 1000L 500L
: d
39,50bzB i
39,50bzB Po 102
39,50bzBV 1891 große
—,— leine
95,80bzB U
O 4 D UE T
95,80bzB Ghristiania 1894 d 1903
158 0. 90,50bzG Genua 150Lire-L. I Gothenb. 90S. A O do. 1906 unkv. 17 E Helsingfors 1900 ae Do. 1902
R D
Oo©C0D C5 S Hr r ¡E ck ck ck e“ ur“ M C r C5 e
7
Ao E L E R Ri i E E B L R E ONS - E
duk _—J J bi pi juni pemá = S
rf prt eet E —— _——
Le L L Pr pra pa ses C H Dn Ms
p i fi pi pi f fri jl pi fi pri fl Pi t bt
E i a i i RO O RO H I Jn j a D
Am
_ —_—
— A? D
@
— o Pn
wes Wes K bz
talien. R. kv. gr. 0. kleine Do, Ult. Zun do. am. II, Mexik. A. 99 20400, 10200 4
C3 C3
9-2 9
d
C5 L P j M P r
pem fred jem Pm por sem pk pee pom C prr ° . . ® (e)
DD
D
do. 100,75G Karlsbader . .
100.80G os 100,80G täts 1992 100,80G 0, 1895 1M Lissaboner 86 I, I
kleine
C5 Hin ja C5 V Âam 1 wr
I“
0,00 et.bzG | Consol [fe/2 395,00bzG V naer (8 (10 4 |1. 165,106 124 006 NE? 5 1 1240,00 et.bzG | Consol. Schalke/28 N 1 1395,00dz Hirsch, upfer .| 8 | (1, 68,10bzO Sinner | - (4 | 14 162,50G irschberg, Leder'10 1 1 1156,50bzS 90 25G ochd.V-Akt.kv.| 6 | (1.7 93,25b
123, 50bzG | Schwabenbräu. .10/125,50G Concord. Spin. 10 1 1153,00bzB 2B
E E p Ew S EEE A I 2 E mm MRR R ‘Prcíi fene Pun A A AAA: A LSLAEAF
pi ph pel pk
E22
A dcis S t L S2 p senk pee jene
I]
' do. N Mailänd.45Lir-L. E do. 10 Lire Ne 100,101 j Mos S O Rbl. GARE H "u 97'50bz 13 5000R 96,30bzG D E î T do. S. 34/35 99,50bzG 38/39 5000R! 99,50bzG do, ee 2 / SofiaStadt uk.16
165,80bz 1499 00bz Stodholmer; 280
198, 10bzG Port. unif. TIT 02| 3 64,10et.bzG ] do. 1887 do. ult, Juni N Venet.30Lire-Lose do. IIT Spec. fr. Z.|46 p, S. Wien. Kom.-Anl. Rio deJan.09 GI| ‘ ( do.Jnv.-Anl.uk.12
Rumänien do. Stadt 1898
r 5 5 4 do. „ | 4 : s 6 N t 4 S Verschiedene auslä 4050, 2029 » 4,60 bzC Budapest. Spark.!| Do. O ee 94,90 bz Bu par at. Df I 4 4 4 4 2
O0
4 —.
— — t Jeeak funk hend dirik fun Put Sunti: feanti Prei: QIT fene fem
ms CN D
00 i t M rck M M C O H En ck P ck wr t t jt n Puk pt enck porn
— — E E pn V CO RR e Uo N
do. mitt. u. kl. Oest.Gold 1000 fl. do. 200fl. do. ult. Juni do. Kronen-R. . do. ky. Rente .. do. do. N
do. Silb. 1000 fl.| 41/s| do. do. 100fl.| 41/5 do. Pap.- Rente .| 4!/s do. 1860 er Lose| 4 do. 1864 er Losesfr. Z. SaoPauloEis.G.| 5 doG.-A.08rxz.19,I
prr pre j
a j O e
a a S S tr“ e“ e“
M HPck V jn M C CO CIO M M C T I O mo
s O
I i Abs Po Do R N
mm mm A
- A)
K Cs Co US Hck H H Ade S Bom ooR| |
Ta A J der Junk J
O
pr T O D
pmk pre je e
| l
Lor
O O D D Pia Jin] Ae P A Je
— t H D
A Ep D Hn js Jm V V J V M p V Fs i V i Hn Pi
p j RRD
f : Or 97,500 d S ynte 8122 2 4 | 338 25 eni K ino. 27860 Solinger Kleinb. (10! | 4101101 25G N Nat.R.ofM. rz.1926/44| 1.1, 103,00bz do. ult. Juni 1 AAR G ia ntra 67, 50G do. Spiegelalge/? 4 j 5bzG Fesseniß 7 : Stett. Straßenb. (103) 1.7 |—,— N. Pac. Pr. 13.1997/4 —,— Pfälzische Bank. . 175 e 4 Süddtsche. Silb, 100) 4,10(—,— d do. Mel ret 5,8, pad Ad S g —,— N Oreg. Railr. rz.1946/4 | 1,6.12 |—,— otsd, Credit-Bank . Deutsche Klein- u. Straftenbahnaktien. | gex (ish-BI,11 ‘17 [94/60G Ÿ Pennfulvania 1915/34) 1.6.12 |—— Preuß. Bodenkredit Aach. Kleinbahn| 7 7 [4 | 1.1 1147,50G Westd. Eisenbhn. (102) 4 90,30G N Pittsh. B. gar. Pns./43 —— VO. Zentral - Bod, Allg.Di.Kleinb. 4 e L L828 S Mest.Brl.Vorort(103) 4 | 1.4.101100,25G | S.Pacif.ofCal.r 1216 | 14, 103,60G Do, E 9. D. U. CAIL.| C | D, Iz e do. r. T H —_— 0. el ¿ on L Alt.Schmalsp.A nes L u.S.F.1931(6 | LL7 |—— do: Pfandbriefbnk.| 74 134,60B Badische Lokalb. Ausländische Eisenbahuobligationen. | E D E Thai T Reichsbank U 9,89 99,40bzG Barmen-Elberf. : do. Do. ll 1961/4 | 1.1.7 |85,60B ea j Berlin-Charlhg. ito Are Gtbagn L d | Ds N St.L.S&.W.I11z.19894 51 G r : «Gelsenk. . 0,008 ; a D h 7 | i 9'00b. f Gredit-Bk. A de runde D atlacel 2 A ¿N nur e M S G | don N L : “ IT84 121,00G do, do. 190334 ‘1,7 91,00 E Ichuantep. Nation.|5 | 1.1. 1102,00bzG do. Disk.-Ges.| 8 127,10bi Elis-Wstb. ftfr. G. 83/4 | 1.4.10/99,90G : i Rostocker Bank abg.| 120,00B Ankerw Hngstbg/10 | Sa ; ; E 7RBR 6 M. V-A. i.2./i0 L do. do. \tpfl./4 | 1.4.10/—,— Russ. B. f. ausw. 8 14340bzG | Annabg.Steing. 12 | ¿7 1179,25G do. Gardinen|13i| — E Kgsb. M. El 6 124,75bzG do. do. stfr. 90/4 | 1.1.7 99,60G L d ult. Juni 143 95à,40bz | Annener Gußît.| 85,75bzG do. Gasmotoren|11 [11 164, B do. Walamühle| © | ? 103,756 Fra, Josefb, SUb-Pr t | 147 — Ÿ Ausländische Klein, u. Strafienbahn- | Säücstiche Bank . . 19 14800bz | Aplerbeck Bergb. 151,00G | Dürener Metall. 12 [12 189'80bzG | do. Zellstoff/20 20 121,25bz Galiz. C. Ludw. 18904 | LLI 7-7 2 obligationen. Sächs Boden- Kredit| 7 —,— Archimedes . - - 160, 00b1B Dfild Cif-Wever 72 22 Königsborn Bs. 16 |l: , Kais. Ferd.-Nordbahn|5 | Lal —,— E xe — . Z d 7 133,00b Do. neue 6,256 do. Eisenhütte Königszelt P03. O 1607 4 D E: Christiania Strkb.|10014 11,4,101—, Schaal, BanbSer. 133 10b5 Arenbg. Bergb. 4 417,09Dz do. Maschinenb.| 8 | Körbisdorf Zuck. 11 E 158,00G Arnsdorf. Pap. | 83,25G do. Röhr.-I. alte/15 | Gebr. Körting - ! 160,50B Aschaffenb. Pap.! 8 | 132,50G Durxer Kohlenv./14 | Kollm. u. Jourd. 15 117,10G Bad. Anil.Soda|3 382,50bz do. Porzellan .| 3x | Kostheim dellul. 1 123,76G Baer und Stein 2 355,00 bz Dynamite Truît\10 | Kronprinz 211,25bzG Bale, Tellering; 179,75G Bambhg. Mälz. .
89,00b Stng. Hubbe| 0 | 0 4 |1, 29,50B Kahla, Porzell L .1 /132,506zG do S Bieinzeug (14 (14 4 | 1.1 229,50G Kaliwerk A\cch!. 122,50G Allg.Boden-Akt. 4119,00G do.Ton-uSteinz|10 [10 4 |1. 152,10bzG | Kapler, Masch. 162,80G do. Elektr.-G. i do Waffen u.M.|20 20 [4 | 1.1 924,250 Kattowiter Ba.|14 | 188. 00bzG | (v. D. Edis.-G.)/12 | 7 1233,90bz_ do. Wagg. Leib. (114/1144 | 1.1 [178,75b3G |Feula Eisenh. .|\ 7 | 124,00G do. ult. Juni 9344233,75à234bz | do. Wasserwerke| 3 | 2i 1 182,00G Keyling u. Th 117,502
d poud
C35 V M U T C5 1E V M V C R pn pn p P
—,— : - ' 9E 29 0,25G i 3115 | 1 1151,00b \serih Asph.Vz| : Kt 108,00bzG Sl. Kleinb. 1,1 (103) {ch.1100 75G Ÿ Manitoba 13.193344 LL( 7 do. Int. Bank [10 146,25bzG do. Vorz.-A.| L 80, 25G do. Lin. u.Wachs|15 | 8 4 | ) i Jese ph.Bza| 9 | 97,50B 7
0
e S i Lin 3 Os
£| 16.12 |—,— do. VTunk. b. 1911 do. IX unk. b. 1914 do. XI unk. b. 1916 |—,— do. XT unk. b.1917 103,50bzG do. XIT unk. b.1918| —,— do. XIV unk. b.1919| —,— do. —,— do.
[e [e
All.B.Omn.-G.|
pk pri
j 1
|
pi pi | d
amm O
T
—— E C0 U N M
405 u 94,80 bz Dän. ¿dm.-B. IV
do.
2 4050, t f S140 b do. do.
0. s 91,40bz do. Ins\.B.-Pf.gar. 91,40bz Ie niet 1X 91,00bz Don.-Reg.100fl-L
91,20bz Finnl.Hyp.-V.-A.
91,80GO do. do. 92,20G oll. Kom.-Kr.-L.
91,90bz tal. Hyp. 1899
92,25bz Jütl.Bdk.-Pf. gar.
90,30 bz Jütl. Kred.-V. V
90,70bz Do 0D,
N G Fs R V
20,4003 openh. Hbe!.-Pf.
90,40b;G do. Kredit. f
90,60G Mex. Bewäss.
90,60G Kass.-Obl., Int. 90,60G Nrd.Pf.Wih.[ulTl
89,25bzG Rorw. Hav, E
E £ La es D, x
fleine| 5 105,00bzG S AUKRBILIl do. 1859| 3 ap F do. Komm. do. kons. 1880 ber| 4 87,25bz do. Vat. Spark. do. ler| 4 87,25bz Poln. Pf. L0OR do, G un. B —— do. 1000-100R.
o. Gold - Rente rtugies. Tabak
1884 8r u. 4r| 5 97,00bz ar b-G. P -A.er.
s au 5 98,25bz i AnreGn
¿ ul, Jun E wed.H.-Pf.
Anl. 1889 25r| 4 s uri do. kündb. große
; 5r u. lr 4 tes do. mittel, Éleine
, WILEM e F E s do. abgest. a3
¿ x u. Îr E do. Städt.-Pf.%
. TIL. Em. 2òr î ae ets da, do. Gn 04
4 4 4 3 3
Alla. Häuserbau| 7 | 7 S R, W. Dinnend. 4 (1.7 (55,00B Kirchner u. K9./29 | 149,10G Alsen Portl. - Z./14 | 9 1 1213,50G Dôöringu.Lehrm. 1.1 113675G Klauser Spinn. 2 147'50bzG | Alum.-Ind.60%|20 18 267,75bz do, Vorz.-Akt.| — | — 4 | 1.1 1110,75S Köhlmann S 108 30G Ammendrf.Pap. 17 |15 | 216,00G | Dommiksch Th.10 | 4 |140,25G Kölsch Walzeng. es d Amtsg. Pankow| — |9, .3,1120,50bzG Donnersm. H. -(14 U # | 2 339,00bzG | Kön. Wilh. abg. 20 138,00G Angl. Ct.Guan.| 7k | 1.1 1109,10 et.bzG Dort. Un. Cabg,| 3 N 61,70bzG do. do. St.-Pr. (25 166.50 bz Anb. Kohlenw.| 0 | 1,1 1111,75G do. ult. Juni 61,50662bz König. Marienh. 128,25b3G do. Vorz.*U.| | 1,1 1110,60G do. Vorz.-A. D) 5 | 93, 79G St.A. abg. _-
i 110 | f 9 1109,75B Dresd. Bau-Gî.| 5 148,10G do. Vorzg.-A.
co —
;5 5 H H ck Hck ck ck ck i ti
pet L pri pk pri pk pri dreh —_AMMOAAOMN
110“ J
2E
0. 405 y 94 4050, 2025 „ do. 810 „ do. 405 „ | 4 96 4050, 2025 „ | 4 810 ,„| 4
405 „| 4 4
4
4
j; do. P —,— Mittld.B —,— do. VI unk. b.1
'
Lea d
t
ar Co 00 01
p bank C A deut funk Pat es beut N PS
C5 H T H S CO H C M wr“ e“ oe“ m A
—
6 do. Hyp.-Bank z
Ron [N u
x
” M]
pr J bed ant J do M J
p pre Pren Pr Pren Has f H 1 a P S
N
E do. do. II34| 1.4. Bresl. Elektr. -| National- Hypoth.-Kr.| do. Straßenb. |1
—,— : : gil L114 L Cref. Straßenb.) 96,40 bz v ME Stett. h 171 Danz.Elekt.Str.| | |
mt E M DI
.
E T a M ei aus
m A100
O
G
6 10
Co M Co P C —
0.
98 4050, 2025 „
do. 810 „
do. 405 „ 1905 fonv.
c
a mbg
mo
i
en de“ wes 104 S enl NRMRD
L —— do. do. 3| 117 |—, Disch. Eisenbt. - A Nordd. Grdkr. IIT-V/4 | 1.1.7 199,600 Elektr. Hob. ; —,— do. VI 4 | 1.4.10199,60C do. ult. Juni —,— , o N 4 | 1.1.7 199,6 Et 2e O O rwa ae dd ad E anth D | , 5,50et. bzC 99 rfurt.eleft.Str.| 7 .10¡—,— h i: i D y «s, Bank-Verein .| 7 De e S ‘410/99,6 Gn Berliner . .| 8 | 81/4 | 1.1 78,50bzG | Kronpr. Rudolfsbahn|4 | 1.4.10/96,70G f V Bod.-Kreditbk.| 8 91/50bz : XV unk. 19154 ‘1.7 100,2! do. ult. Junil —à179à178,50à179,00bz . (Salzk.)4 | 1.4,10/100,10G L Schiffahrtsaftien. Schwarzb. Hvp.-Bank| bi
do.
0 917/ Gr. Casseler . .| 4k] 4 1,10/104,00G Oest. Lokalb. Gold-Pr./4 | 1.1. 97,30G i : S Sandbank 40%| 8 E © KI unf 1912 3t| 14 amb-Altonaer 10 L1—,—- do. Sculdsh,. . ./3 | 1.1.7 [78,20 Argo Dai 42 111 5256 |Sibir. Hdlsbk. i. Rbl.\16 |1 94,50G * VITX 1341| versch.193,2! amburger . 10 |1 1.1 1183,40bzG do. do. 200 Kr.|3 | 1.1.7 178,930G | De Am, Pat,| 6| 0 (411.1 1117,80bz Südd. Boden-Kred. .| 8 Á 93.75bz do. XIII unk. 1912 34| 1.4. 194/756 do. ult. Juni 1 E Pier Nl, Verb S E T M Urg" ult Ant i "" 118,10à118bz R: Kredit-Benk q C R B. f-Bab Nick. ta á c 4 Ge —,— . Verh.-BD. -| E T e E A O. ult. Jun S A m E: oe P (94 G [Be Bb V ra Dl Po. Vora -Ukt. L [BocQal BeibD. 4 | 188 E F omburg oi 86 (lrt hi con | Bi Rum Be 8 (2 166200 [Bari Lagerd. 10G | Claich, Velbert 7
' E * 110! 50 i A 11, — T E ' e : darsch. Komm.-Bk. . I ri, Lager). E Sisgieß. S ra11 L | Bim Rd ss |BBBEE Mt Lies F MORZSE O F d A u S e Bb (2, sfe [B D D S U |SCREE: j S o. XVITI uk. 1910/4 1100,20G Magdeb. Strb.) 1,1 1164,50LV “ S v) Us Se I E Po N “Stett D pf 1 31 75bzG Westdeut\che oden ‘| ( 4 R “a F Wil “ads 155 00B Q Me t Go 9
' . | "c Marienb.- Bndf.| 7 1,1 1119,40G do. l in M... 5 — — E eue tett. Vamp ‘| | ee Lostf.-Lipp. Ner | 64 64 104,50B DO, 9 ai), DULD.| | S Do.T.MLEDE J SLS A ; XKI uf. 19134 O N ol L — (4 | 1,11156,25B n Eier prrs E N A ha a 20'808 Rer Bankverein 74 | 74 1132,80bz do Seeste. Tee O oeHs Elberf. Sar 0 1 . e AUA 0° , e L 15 - P —— TEE S d R | U G [i j — — 1 U CcetiL. Del s fl 3
100,40G Niederwaldb.. .| i 32 40G d E g / ult. Juni 1 7x Bauv, Weißens. 14
0!
LJ
1,4
L
1
HS dO D
pk pk peeedk ed prak ere pr perec pre prr pre rec prr P E S E e Es Fuma tas Peck Perm dk Perth frerdk pre pk prerdk pruch p ermd: pr J] Prei Prei I beerd
(e C
e prr pruch prol pr dk p pen pern permdk jed pk prr . .
Ee R Wee I
|
Î
Pra I
E pk J
o N O
—
A
œC- “O _—A—
rk pi _—J
O R v
0 | 5 | 9 | 44 0 3 7 4
0° di S @ Pat pi O b bu S C SI ba des Q pm per pre eret ph jmd pre þreced denk
br bm fer ferdk pk jk pre pen punid jun jm t fes ft t
pk pk pmk N bs V |
C Pr R w
4 F 4 4 4 5D
In
136,00bzG do. ult. Zuni
83,25G ŒEckert Masch.-F.| I 99,25G Egestorff, Slzw. 10 —,— Eilenb. Kattun .| 0
—
do. -R}s.-Engl. A.1822 do.
t
D
=
O 00 pr pat tes
@
(L
D I D i r nt fri ft O O _ A] € o
S
a L fs P O0 I It Pt Prt
iZ3B
O F E s f (P Ee Ul O (l 16ck De V D O Gi (F
S
j l
I pu fund per per fend jueeli M 1 t t D H BOS O SS
3A
p J
f —J O
107, 412,00bzG 69,75@ 83 75G 126,75G 177,75B . Gur Al 107,50G do. Werkzeug|Z20 2 ) 199,00bzG | Leonhard, cnk. 100,00G opolds Tube
7 (C 5
K a (22a
O
Es T Do P A M M j
iu Font J OP
L8a178,60b4
| 11311G L frD, 169 75G 175,00tzG | V 1020bzG 46 40B 10168,75bzG 5 181,90bzG
99 1( S
ps V — ] p p d prá e] bé
dck pad eret D
L p js
M P H D D R Ao
Pm pr prnn prmecdi pre erme
—,— * XXITYV uf. 1916/4 99,25B __RXV uf. 1915/4 96,50B o, RRVI uf. 1919/2 . XX uk. 1913/3!
do. XXITI uk. 1915/3t 97 10G do.knv.X1,XV,XVI/34 97,10G Pr. G 18902 —,— . 1896
A “ 1901 unf. 1910/4
,
E * 1903 unk. 1912/4
S
108,50G :
S-A | o
OSSL J und J
78 60bD,¿G [W Ver. Elbschiffahrt . - / 18/60 : ult. Juni i do. Hartst.-JI.| 10]
b do. ' E 7 ett, Bank-Anstalt .| 7 —— S 1 60G E A, Vereinsbank 17 |7 1147,00G Bazar I. s | 95,606 ¿ : CDUTA O S 95 25G L Schiffahrtsobligationen. I. P E C S b Hamhb.-Am.Pck. rz. 1004 [15,5,11199,60G Bendix Holz3b. .| 4 | E | do. ILunkfv.11 rz. 100/44 1.2.8 101,09B Bg.-Märk.J.-G.| 5 | 3 29.108 _ | do. LV ufv.13rz3. 103/44 1,5.110102,0004 Bergmann Elek./18 |18 262,00 bz E Nordd. Lloyd rz. 100/44 1,4,101100,20bz2 L do. neue| — |— | . 1251,50dz do, 08 unf.13 rz. 100/44| 1.4.10/100,40B Obligationen vou Banken Berl. Anh.Mi, 14 |12 4 | 1. 211,00bzG do. 83, 85, 94 rz. 1004 | 1,4,10/96,25G Bank k. deut. Eisenb,|4 1,1,7 194,00G do. Brotfabrik i. L.|i.05|—fr. 3.93 00d do. 1902 r3.10014 | 1.4.10 96,40bz Ctrbk. f. Eisbw. rz. 1034 1,1.7 197,40G do. Cementi.L. oD'fr.Z.46 pSt. 1275B T k — L Deulte Ansiedlgsbk. 4 Le E G do. Zichorienf. i. L 08 (f-Þ N d # 10/15 r3.103/4k!| ver\. 01,2593 do. Dampfm.| 8 | 74 | 09,80bz San Lo ——— | do. Eleftr.-W.\11 [11 ( | 179,00bzG , | ‘ent.Eisb. uk. 17144! 1.1.7 |-,— do. do. neue|— |—| 170,80G kent. G 86,40b;G | Bt.j.orient.Eil do. do. V.-A.| 44| 41/4 103,80bzB | Fein-Zuke 85,10G 5 do. Gub. Hut! 19 11 4 LEOUT Feldm. L i “1 Nag 00h Wneburger 84 6 L 8 ol - mpt. | p (c 35360 elten u. \ u. 1L d A L120, JU 0 EUnC Due S Bankaktien. do, PO G o. Jute V.-A.|
I E | L E not Ra do. H.Kaiserhof| 0 0 Î 1520D ortl./15 [12 L1 166,750 Märk. estf.Ba. 106,2 Dividende |vorl. | lete | : d 0/9 75bzG | Flensba.Schid ln 4 [11 1170, E 106,25B E s Iudustrieaktien. do. Luenw.W. 6 | 0 4 c Masch. 10 11 4 (11 Þ do. Baubc 4
— (—
C prt jk jk brn jné e mie e E”
prt Jet prr femer preek,
feme jer era ere erme
:| D 101,10G Stettiner . . . -| 154,60bzB Dur-Prag Gold-Obl 101,50G do. Vorz.-Akt.| 75] Gun en are 8914 95,40 et.bzG Strausbg -Heraf A 117 25613G do E “hs i 91/4 96,00G Südd. Cisenb. .| 9 T 44 Silb-Pr. 89/4 ens Lemberg-Czern. ae P 1
wr Dr Or —+ ck C
154,50G
| - | —,— XXTI uf. 1915/4 V | „U : A 5 : Co. 4 70,75B do. ‘ i )/100,80G Posen.Straßenb| 8| 167,25G o. in Kronen Shles. Dampf S do. Unionbank. | E Bauv. Felluloid| 18| | 146.00G |
M—— o —J J duk I A A J V
— E f ck ck 10
[a
i br u. Ir i do. do. 1906
„A, n 6 i Serh. Got a6
z r U Ir M tockh. Jntgs.
* 94 VI. Em. ¿ Do: . DD: 86, 87 1894 r| 34 | o bo. 1898 5r u. 1r| 35 Ung. jodentr.-Pf
bd prr pre pet jer perndk pee dend derd jeunad dereed prr dec
N Pert beé S G:
MON
j C î
o
Fi fri fri fs ri jr ri t A ck
193,60bzG V.Eisb.-Btr. V3.| 4 100,20G Westd. Cisenb. 40] 100,20G Würzb. Straßb.| 6 100,30bzG l es e wnd A 1896 2or| 83 2 Ke — . 1906 unf. 1916/4 00,90G L É do, N E E | 5r u. 1r/ 8 M E 93,00B “ 1907 unk. 1917/4 101 10bzG | Ausländische Eisenbahnftamm- uud | do. do. L. B (E13 do. ult. Junt do. Hvp.-B.-Pf. * 1909 unf. 19194 | 1.3.9 |101,50bz3G Stammprioritätsaktien. 0. do. do. 3 do. k. E.-A. 1889 1897 I — 1886, 1889 , 134) 493,60bzG Aussig-Tpl.abg|13 |11 [4 | 1. ei M Q°:P 18745 I,IT25ru.10r| 4 |1,1,4,6, ' do. Spark-Cntr. , 1894, 1896 . 134 versch. 28,30b¡G BrünnerLokalb| 6 |i.Rd/4 | 1. E R B ver 4 171471087 50b s do. 108 U S Ai S Buschtherad, B|134\i. D.14 | 1.1 [- 20 do. v.1903 Lt.Cl34| do. : .1,4,7,10187,500z SA&S H aba. 12RD | 1,8 1—— o. Kom.Ob.01 uk. 0 do. ult: Juni| : - yd0, V, C134) do. t. Juni L Türt-Tah abo. 1 iRD14 | 13 |—, do. do. 08 unk. 17/4 | i 102 00G Czak.-Agr.P-A| 5: Er h Oest.-Ung. Stb. H 09 902 unkv. 15 "11.7 |86/30et.bzG 0 do. do. 87, Ie 35/006 Sr M ; 1885/3 po, L eun L eid : »(34| LL T 0, aschau-Dder s Ar * Era sneß|3 do. ult. Zuni | 86,40b Pfaudbriefeu. Schuldvershre mgen 112013) 1.17 [10460G | Kronst-Harom.| 5 |i.D.4 | 1. : Ergfnzunggg g do. 1905 unkv. 17| 44 1.7 199,00B Deutscher Hypothekenbanken. ge! verse. 94,296)G T ron "0 l Dies f | 1895) do. St.-R. 1-252| 4 3,9,12184,70bz Bavr-Hdlsb [V unk. 12/4 | 1,17 1101,00bzG . ‘128 versch.|87,20C Oest. Nordwstb| bi|i. Rd|4 | 1. do Gold-Prior|4 | do. ult. Juni 2 1E do. VŸ u. VI unk.12/4 | 117 [101;00bzG i V Abd 2, LODIAE L A do. ult. Juni Raab-Oedenb. Gld 8313 | 4 Ta B di u. e: az 38 E E j do. L verV. e OUIS Oest, B. ElBeth. 5kli. D.14 | 1. ‘(Silb)\4 | I E ay. Hyp.- u. W.-B.|3k| versch.}99, 000 x 0. 34! versch.192,60bzC do. ult. Juni S8 2 58,50B j 1104 do: unverlosbar 3| 1.4.10 h : 1904 unk, 134 | 1.1.7 (99,/75S Ote -U.St.L Fr.| 6,6|i. Rd14 | 1.7 1-—, E (omb.)\Z,eo 14 Banca Gen. Rom. 82206 Berl, Hup.-Bk.-Pirbr- 8, | veri. 2756 . 1905 unk. 14/4 | verih-/01 000 do. ult. Juni do. , ./D 7 [102,25G / Bk. f. Brau-Ind. - « tat 82,50G 00 DD, abg.|33| versh.|92,75C o. 1907 unk. 17/4 | versch. 101,00G Or Esb.Bt.-G.| 6 li. D.14 | 1.1 11 20, s 9 | 151184 5b) | Bk. f. Sp. u. Pr. aba. E : ae10 do. do. do. |3 |versh.85.75G * 1909 unk. 19/4 | vers. 101,25G do. ult. Juni D ———— _— O Barmer Bankverein . 2 1 0/00b Wi DeutscheBierbr.| 8 96.70eL e E C ' Komm.-O. uf.184 | 1.1.7 (101,0G | Raab -Oedenb.\ 1 S4 | 1 Gr. Russische Eisenb.'3 | 1.6.121—,— | do. Kreditbank . 00,00bzB | Friedrichshain „ E da, 1, 1 ul IN4 |0e0/100,008 do. do, 1909 uk 194 | 14-1 e Reichba.-Pard. i E do dd eines | 1.6,121—,— 4 Bayer. Bk. f.Hand.u.J. 1104,50 Gebhardt . . « - 2a Wit do. L s | vers. 100,00bzG PrH.-V,-Zt. KTV-XV 4 1.4.10/99,50G Salzb. (.u.Tr, ü l. ‘| N wang.-Dombrowo 5 4k| a 95,00bz | Bayer. Handelsbank y H 5 755 60b G Germania E] 85.00 e Ls 18/4 | vers 101,00BIG do. do. __ [34 versh.93,80G Sdôst.(Lb.) i.F.| 0 | 4 A ursf-Chark.-A. 18884 | 84,10G Berg.-Mürt. Ebene d| 8x4 | 59,GUD3 ilsebein . - - + 85,00B 95,50G ‘ „B. do. ult. Juni „50bz do | :
|
1 | L4—— do. “ stl. : Oest. Nordwestbahn «t
Aa
e
pr pern pern pre Pk pk pem C —ck
OoOOmMmOoOD:
B l m — i A
lim pa p pf —_—— —1 pi pt
7» N
do.
|
min Go ODOODNII I bo do do do do
pt pt t O O R e E
T á pes pk
Pet Pren Pren fert pr brn O O O D D D i ht
Î
p prt jd þá
I
ult. Juni ' do. Bodenkr.-Pf.|
0}
[e pt bá
O D
2090
_—— LAAANAAEAAAA
en rar cob b Err
T
Donau Dpf. 82 rz. 10014 | 1.5,.111—,— do. 86 13.1004 | 1,4,.10|—,—
pt
D 0 bs e f (e (fe 16e 1Pck H V V V» V |
d prt pra je þereí
_— Jui —
—, | O0. Ct Pr. Luckauu. Steffen Luther Masch.
Qbecker Maich. 20 F
I i 4 gp
“- #-
wow
1 C A
E — 84 0B Q / L 23 D e I X | 84 | 9 , : F D J 908 M Aum-Bentralbant. - T | 11 Þ- Hiesige Brauereien, do Mas aBau 14 15 Reichnb. Pard. (Silb.) 2 g wie M Badische Bank . - - - ‘ d R Gutif, ein». FarD. ‘( Banca Com. Ital...
C5 A A pÂ
958,00 et bzG 87,00bzG 1114,50G 177,60G 165,30bzG 142,50bzG 85,00bzG 196,50G 92,00bzG 158,00bzG 307,75G 178,50bzG 47 N bz 225,25bzG 103 60G 57,60G
brn pee fre pre pet perentb jed prreedb prb derl L] Pt 1 Prt Peer fert n) A
@:
J“
|8 f Dividende |vorl|lett|Bf.|3-T]_ ____ DO, Zee L
(9 12 Faíoos SziaUnionsb.| 6 | 3 [4 [11098758 | do. Rud. u e F 134,00 V S erlin U oréue| 7 | 5 4 |1.101102,25b3G | do, do. V.-A.| 5 |16 |
do. Präm.-A. 64| 5 do. 1866| 5
do. 5. Stiegliß .| 5 do. Boden-Kred.| 9 do konv.St.-Ob.| 3,8 Schwed.St.-A.80| 34 do. 1886| 34 do. 1890| 34 do. St.-R.1904/ 34 do. 1906| 34 do. iten, z Schweiz. Eidgen.| 34 Fs Ei -R. 1890| 3 Serbische am. 9 Siames.Anl.uk.13 Spanische unabg. do. b do. Í L po: t ae Ba, o. ult.Junia bs L
A (S S T n O V D A U I G L i d e d e e e de Ves V Os
O
+
- 160,50B Böhm. Brauh.| 5 1,10/116,25bzG do. Terr.u.Bau/10 BolleWeißb.abg| 3 1.10/111,00G Bernbrg.Ma\.| 9 N, E Berth. Messing\12 Be s Berzel. Bergw.| 0 55,00G Beton- u.Monb. [10 E Bielefeld. Masch. 25 40,50G Bing Nrnb, Mt.|12 69,00 bz G Birkenwrd.VzA 88,29 Bizmarckhütte „2 96,00 bz Blumweu.Shn 124 50G d y
bend jer jeral ermd pre i red Pert Pre red 0
p pk __,
m j J b O I d D
b pn prt pre prets p pre Pre rek s D bt
pmk pri p p t t t OODEP
do. 1, 22,300,7 1889 84,30bz #4 Berliner Handel8ges. | 172,50 bz Kaiserbhrauerei E do. K.-Obl. 1,7 1102,20G X 4 499,75bzG Szatm.-Nag. .| 9 si. D.|
4 E Brshw.-Hann. XVI do.XXu.XXIT uf1910/4 199,75bzG Vr. Arad. u.Cz.| 5 |i. D.\4 80,40bzG KVIL, XVITL4 | versch./100,00bzG do. XXII unk. 19124 | 1.1, 100,00bzG do. Pr.-A.\ 6 i Rd14 95,50bzG do. XX1,XKT uk.11/4 | 1.4.10/100,00G 20 TXV unk. 1914/4 | 1.4.10/100,10bG | œurst-Kiew . .| 5F| 5° |4 ! 2s do. XXKTIT uf. 15/4 | 1.1.7 1100,75G do. XXVII unk. 1915/4 100,40bzG ursk-Kiew | T
ck
1 5 0 p, y 4 ; Do ult. Juni Kznigstadt é L au-Jar.* 14 | 14,10184,3 L - . U H ónigstadt . . - “aT Mogtau- M as mét ypoth.-Bank E LandrdWeißbier 1 E Moskau-Smolensk .|4 84,30G | do. Kassenverein . 56/61120,E703 Löwenbr.H.-Sch| ? t, Boch. Bgw. abg. Di i Bee t e E olera rb (Fame: 18 (3 s LNGO | Ba s 6 A H c } - Mie i R E do. do. fleine/4 | 1,5,11187,25t.b;® I Lie R 58 009 De enhofer . « 14 .101202,00 D do. ult. Juni 225.80à,25à,908,50b3 | — do. uk. 18/4 | 14,10/101,25G do. XXVITI uk.1917/4 )1101,26bzG e 0 [i. D.14 S ok Îbi O Briaîo .. 1887/4 | 14.10|—— 1A Brasil. Bank D. ar ) E fefferdera E (12 ) : 171,75G Ï Do Beri Nord y 1 1125,00bzG Ls do. ; L 4,10/95,50G . XXTIT unf. 1912/3! 95,30bzG o, ult. Jun D ¡e2/4pS „Va, (906 | “po o. 41 Brnschw,Bk.u.Krd.-KA. 157 7509 Schöneberger .|10 «101188, 09 zG d o.HhbSnhA| — 5x 21103,50bzG 3 E | . XXVI unf. 1914|: 95,50G do. Genuß\.| 0 i. D.(fZ1pEl—,— Süd-Westbahn . . . „4 | 1.1.7 |86,00b;zG } do, H, Hypothekenb. : 10940G Schultheiß. . 17 |14 4 (19 B | do. Kurfrstd. i. 0D SS) 12606 | Ges. f. ele (' \ 93,40bzG E XYVII XVIIOI 3 M 20G +Außerdem 15 R. Pay. * Außerdem 94 R. Pay. Süd-Welbane „D, 72,30 bz Bresl. Disk. -B. abg, » 100 00b G Spandau. Berg v 4 « L D Borsigw. T ert.! - oD|— E 11 / X dzG j Gie'el, Zement - 86,70bzG do. XX uk. 1910| 4,10/93,50G do. XXIŸ unk. 1912| 94,40G B i Dil.| 6 ji.Rd14 | 1.71117,50b do lr 6.12]72,70bz : do. Wechslerbank „VUDIE Vereinsbr. abg. 104/10 | 1018,09 C Gb Böhler u. K.|16 Z 1 1226,50B Gildemeister&2, 2 86,30et.bzG Danz. Hvyp.-Verein 4 T E . Kleinb.-Obl. C 98,50G alt. Oh. 1.2 ; e di a 117 70 50b E r i im Oa f Brüfseler Bank alte 8 9 119 60 5 do. St.-Pr.|124 12 4 1.10 209,590G Bögperde Wlzw. Q \ 100,00bzG | Jhs.Girmes&Ö G do. Do e ETIS vcrid.l108 6 L O 96,508 Qn Pac.i‘DUl| 7 li-Rdi4 | 1711829084 | Koslow-Woron. 1B | 14 84,206 Centr. Bank f Eisenh 12106 | Letoria [618/16 1LLOROS Oen a Briket| 9 [12 |4 | 1.7 [188,25b3 | Glad. Spinn. Disch Hyp «B 1/4 10 S - Kom. Ob. [Tuk. 19 101,50G ban. Dae. D 169 70188A182,60bs | Do do. 18894 | 14.100 F Chemn. Bank-Verein E Brnsw. Kohl. 13 1 1 | Giad. Woll-Ind 1 101,50G o. ult. Zuni ie 1A {11 94,09) | Rursk-Riew 4 | 1.2.8 189,30bj E Coburger Kreditbank D Ea G i; / St.-Pr 4 | L1 |256,75B | Glas-MSalke 14 L1 155,5 NÎ 102,10bzG it “uni 0 h 135,40à,50bz | Lodaer Sabrifbahn . 4 | 717 log'4 A g Diet-Ban! M 11060G Auswärtige Brauereien. do JZuteip. 12 7 |829,50G | Glauzig, Zuder 12t| — /4 | 1,6 [150,00bz@ g Schisw.| 7 | 4 ° O 9D, , I G E é . ZUnl „0 Z 5 é i: e Q ege n Fi 54 CUba | lud Mo C G 1 98 .00bz G NeptunSchissw.\ 7 24'50G Amsterd.- Rott 13 li D.[4 UES Moskau-Kasan 1909 T 93,40bC I e Rae 7x 1124,00@ Bochum. Vikt. .| 8 | 7 4 [1,8 108,50G Bredow. Zucker T jOS,OUN Slugaux 90 (98 7 (B47 3003 | N. Bellevue i.2.0T fr.3.
85,00bz© F Creditverein Neviges : Sh «Q 59 006 pa Vg Bem. g 1 12862BbzG | Görl. Eisenbb, T K R. De LeVe/ l 94,50G Anatl.volleL,Il| 6 i. D.4 | LI1—,-— Mubtau-KweWor. 09 93 30bzG E Dänische Ldm, - Bank 8 1128,50G Brauh. Nürnbg.| 9 | 9 (4 1E d Mrd Bre teritg. Od. 54 [11 192,50G | Görl. Masch, kv.[10 |U 17 1150 25bzG | Neu-Finkenkrug ( do, GUVO| 6 1 DIE 1 L d
t ; 126 00 et.bzB | Brieg. Stadtbr. 44| 41/4 ) 7 | 0 00h | Orepp. Werke .[10 1,1 1164,75G Neu Grunewald) ) 5 do, Le 85,00 b¿ Ma Dante t Old. S ba® | Büchner Erfuri| 64| 6 98,00G do. Binoleun e [10 4 [L E | Gren. E 1 L1 (81,758 Neu-WestendA. do. ult. Juni : 112,00bz Moskau-Rijäsan - 2: 4'405 M do. Markstücke 3 132,50bz Danzig. Aktienb.\10 [10 140,00B do. Wollk. \% |26 |4 | 110299,50G | Grikner Maih./15 |U 1,1 1214506 do, Mümhen .| 0 Gotthardbahn | 7 |6,6 14 | 1,.11-,— Mosk.-Wind.-Ryb. 97 8440 5) M 9. aru”ce 2 304,50 B Bresl.Spritfabr 20 2 | L T | Quan O 92,90G do. ult. Juni —,— do. do. 189 s
i 32 ,80b Dortmund. Akt. 20 20 | h R IOn 10 00S | Gr.Liht.By.ad. 0 | 0 1 145,00G Neue Bodenge!. k: do 3440G do, ull, Jun, 11300 ; i 20 [20 312,00b do. Wagh.Linke/20 392,00 bz Gr.Bicht.Bv. ad. de. [5 A R Zl aba 0: [08/08 f : C c ae s \ j ' x f Dessauer Landesbank 113,00% do. Umon j ANON E A j | 103 80G do, Terr. Ge 1 1415,00G NeneGasgi.avag| * do. Kron.-Rente n s do. Kom.-O.Il uk.17/4 102,00 do. Hyp.-Kom.. . A 93,50G talien. Merid.| 6 li.Rdi4 | 1,7 I--,— Rjäsan-Koslow . .. « 84,60b) A E r ' 8 106,506 do.Vorzugs-Akt.| U : S ¡a L 14 01850 N Oherl, Glas|18- 18 do. mitt. u. kleine 6.12 193,10G D: DO, uk. 13/3t 97,55G Rh. Weftf. Bodenkr. do. ult. Juni l 38.00bz Misan-Uralsk 1894 Deutsch-Asiatische . - .©.,/151,00b do. Viktoria 4 69 35B Brown Boveri 11 i. | 14 11920,00bz3@ | Alfr. Gutmann, A l 30G R, Obexl, Quas ult. Juni —à92,90à93b4 do. uk. 13/34 I, V VIT,VITA â Jtal, Mittelm. 84134 14 | L1I-,— do. do. 1897
do. 95,20G 84/301 1 Deutsche Ansiedl. L602, u Düsseld Ader s 11 11 167,25G Brüning u.Shnu. 10 Ï | i | Guttam. Maich.| § | © 1 |84,70D Neue Phot, De St.-R.1897 83,00 bz Dresd. Bbk.-Obl. gar, 5 do. ult. Juni do. do. 1898 ? ‘00L
— 4 , A, —,— 84,306; F Deutsche Bank 242 50bzG do. Dieterich 122 00B Brüxex Kohhuw. 19 (2 | W. Hagelberg 4 7 t.& 12008 N Dana Sid do. (eisern.T.)25r| 3 —,— Frkf. Hop.-Bank 100,40G ; ( 4. y Luxb. Pr.Henri| 6 | 5 |4 | 1,1 1128,00b Robinsk ... : « -.. d ;
100,50G ¡X Li ! do. ult, Juni — 128,956, 10et.4,50bz | Süd-Osthahn 1897 100,00G i :4.10/101,20bz Sard. S.-B.|5?%s| 5?/s|4 Li |—,— do. 1898 100,80G L LENL e h, West -Sizilian.| 0 |i. D.14 | 1,1 85,00bzG do. 19201 unkv, 16
pel pen pl R
Le 2 ans (E
i S a w-
L
P R
A
O
—_———— s
Aa T O
cs
o.
.
——— R — pen pre derk ree
42 k
Türk. Admin.- do. Bagd.E.-A. _ Konsol. 1890 . unif. 1903, 06 ukv. 1913 .. ult, Juni 1905
9 do ¿ 4
«
92,75bz do, NVIT unk. 1912/44| 1.1.7 [102,40B ‘VIu VIL unk. 17 —,— do. do. I u.Ta fuy.4 | 4,4, 101,00G . do. VITI unf. 18 ; 85,00G do. __do, , X\4 | versh./99,80bzG do. IV unf. 1912|: * 400 Fr.-Lose “"St.[14425bzG do. X1, X1I uf.19104 | ver) 199'80b¿G O ult, Juni 14440A4,25bz | do. XIV uf, 19144 | 14.10/100,0064G : do. TI unf. 1912 1,7 196,70B do. XV, XVI uf. 17/4 1100,75bzG va do, V A0
96,00 bz do. KVIIXIX utf.194 |' 4101, 25G Rhein. Hyp.-Bk. 66-68 96,00 bz do. XIIL,XTIIA ut.13/3t 196,00G 83-—85 4 VITI, TX'34| 1.,4,10/94,00bzG do. S. 50, 69—82
do.
Tf P 1PM j P e
Lo
i i t
10 10
bd ‘J bt] J A
—_ — —
é
Li
do. do.
2 Ss n fs fn P ft P i i F
S
,
Lac A
hund I pk bei pk pr jdk pee Predi r prr pre perenk e S“ “D —ck S-@
Fed i —
j 1 V V
i l I OD F S
; « ult. Juni Y 60A 908,75by | do. Hôfel . 10 L E Dit, Eff.- u. Wechselb. 103,60G Frankf. Henning; 9 L 84 25bzO Di. Hyp.-Bank 148,76 bj Germ. Dortm,/12 11 84 95hz6 : da. Nationalb,Kom. 119,90% Gevelsberger . .| 9
L n T Lo ; L Q 4 Oba Neuß, Wag... ts 131,10G Buder. Eis. A-( 8 |\ 11 W 25d DYAa Jener Gk, Da, J ¿s Mde S E une So blen ¿10 135,80 bz Em. Busch, opt.J/15 4 |220,0G | Halle Masi. e L 4 17 128756 Riedesi cl. Éleît. 63,00B | Busch Waggoulk.| 8 (12ck 14, 180. 75dz@® Hamb, Glettr.W! I LT O0, D edes! i. Zis
Go D S "- T ck
do. 5r u. lr —,— do. Hyp.-Kr.-V. S.43| do. Lose 3. -— do, do. S.46/4 da, Grundenil.| à 425G e Vos O
bere pi Jet reti pr pet erat: Jreaté eres
K N
M R Co 1 2 15ck 12ck E P V P E
“O0