i M 70 e L E I
r E 2 E
e 25
i S
Ausländishe Kommunal-Anleihen. Qrif.Gup.eML. V. S 50,00bzG | Bozen, Mer. 1897 50,10bzG Bucar. 1888 konv.
50,70G N
50,70G j kleine
4
4x
44
4x
1998| 41
j 8| 4x 49,80bzG fleine| 44 4
44
4x
44
4x
6
6
—— E ———
Galiz.Prop.-Anl. Calmon, Asbest 1 1103,75B E n . 1148,90G
VrioGuie Mon 500Fr. E 81-84
do. do.
do. do. do.
do.
do. : A E St, 1896 apan.IT u do. do. 20 Lv. | 44 ult. Juni ¿
alien. R. kv. gr.| 37 S kleinè| 33 e ult. P do. am. Merik. A. 9 20400, 10200 b do. 4080 „ do. 2040 „ do. 408 „ do, 1904 4200 „ do. 100 „ Norw. Anl. 1894 e 1888 do. mitt. u. kl. Oest. Gold 1000 fl. 200fl.
ult. Juni
. Kronen-R. . o. kv. Rente 0. do. E . Silb. 1000 fl. Do, LOUTL . Pap.-Rente . . 1860er Lose| 4 do. 1864er Lose SaoPauloi. G. doG.-A.08rz.19,J Port. unif. TTT 02 do. ult. Juni do. ITI Spec. Rio deJan.09 GI Um 1903| 1889 4000 Æ!| y 800 "
400 ,„
90 4050, 2025
do. 810 , L do. 405 "n 91 4050, 2025 „ do. 810 "n do. 405 „ 94 4050, 2025 „ do. 810 „ do, 405 „ 96 4050, 2025 ,„ do. 810 „ do. 405 „ 98 4050, 2025 „ do. 810 „ do. 405 " 1905 fonv.
101,00G Sächs. Bdkrd.-Bk. IIT 101,40G do. do. IV uk.10 96,50G L IL 139.00bz edi. Bdkrd -Bk. 1-V 115,70b bjB I-
Deutsche Ueberseebank| 9 | 9 ][156,00bzG «nau Hofbr. . Diskonto-Kommandit| 9 | 9 187,00 enningerReifb do. ult. Juni| —à187,00à6,90à7,00bz | Hercules Cassel. Dresdner Bank. 7 l TE 1153: 30b essische Cassel. do. ult. Juni A 3025,00A,50à,25bz | Höcherlbräu . Dresdner Bank.-Ver. ‘d a0 olsten Dr. Kr.-A. f. J. u.H.i.L. »D. fr. 3.12,59et.bzG ugger Mae Ï Duisburg“ adet, ets Pre e Ae eck u. h Bank-Ver. éi 64 [109,50 et.LzB ene Ebe, Erfurter Ban T eS Klosterb.Röderh Eller Bankverein i 1 I ENG Sa S: Beed ener Kred.-Anstalt l unterstein . 101,80G Goth. Grundkr.-Bank 8 159/006 Leipzig, Riebeck|1 102,00b;G do. Privatbank .. 131,75bzG Lindenbr. Unna 102,70 % amburg. Hyp.-Bank 179,10G Lindener … 102; ,00bzG annoversche Bank , 141,40G Löwenb. Dortm. 102 ‘00b¡G ildesheimer Bauk / 157,75G Merzig Brauer. E mob. Verkehrsbank 146,10bzG | Müser, Langend, liale e ieler Bank 127,00G Oberschlefitche . 72,80G Kjöbenhavns Grd... —,— Oppelner . En Königsb. Ver.-Bank . 125,50G aulsh. Spitta S Landbank 109,00bz ers chelbräu . 65,75G Leipziger Kred.- Anst. 169,50bzG G C9. . 67,10bzG Lüb. Komm.-Bank ky. 125 0Cb;G A M. u. Ohl. 79,00bzG Luxemburger Bank 166,90bzB Schlegel Boch. Märkische Bank . 103,25 et.bzB | Schöfferhof . Magdeb. Bank-Verein 116,75bzB Schwabenbräu. do. Privat-Bank 123 50bz G Sinner Mecklenb. Bank 40% 124,00C v. Tuchersche .. do. Hyp.- u. W.-Bank 14710 Ver. Werder ab.| 0 Meining. Hvp.- Bank 147,10 Ver. Artern ..| 64 Mitteld. Bodenkred, .| 9 101,79bz Wicküler Küpper!10
O
1.1.7 [100,19G ; . 117 [100756 Deutsche Eisenbahnobligatioueu. Warschau Wiener pr
4 31 versch.194,50G Braunschweigische do. Ra: Lr 4 | versch.|99,70bzG Landeseisenbahn 1/34 e : Si v. Bev. ILEVA veri [100 00bz0 M vas w vp. T— vers. do. do. T unk, 1912/4 1.1.7 [100 ; E Brölt. Eisenb. 1890 4 o. VIIT un 4 | 1410[101/50G do. V unk. 1915/33| 1.4.10]96,50G Crefelder Eisenb.-Ges.|34 4 3 4 4 4 4 4
Li) ps [N
55 10et. bzG | Carlshütte Altw 7 1126,25bz oes f. Grdb.| 44 1 1194,25bzG 165,00G Carol. Braunk.|2 : 408,10bzG ellealliance| 74 1 1115/75
Carton. Loschw.|18 .7 1330,75bz annov. Bau .| 0 4 (11 182,25bz i do. 16012600 7 1172/,50bz do, Immobilien| 5 :1 1106,00 L bzG do.Masch.u.Fag.|i. L. o. Db.|fr.Z. 9845B do. Masch.Egest./25 7 1357/,00bzG Cassel.Federsthl. 1 j arb.-W. Gum.| 0 | 0 4 |1.7 [146,00bzG Gharlotie „Wal. .101334,00b arkfort Brüb.| 94 .1 1140,60bz
98'50G Sl 99, '25bzB GotbGrdfid Pr. Di, 1/3 7'00bG 97 00bG do. r, A N ‘11618
97,00bzG do. VI, VIT TXa. M9 2,0004G do R134
Ga do. XTIT uf. 1915 rann 95,00et. do U I do. XŸÏ, XVTs uf.19 103,50B 0. git E 10320B do. XT uk. 1913 aas | f R 97;50bz! do u AIN do. S.401-470 uk.13 E do. S. 471-540 uk.16 211,00G do. S. 541-580 uk.18 e do. S. 1-190 301-310 99/50G do. S,311-350 uf,13 90,00bzB Hann. Bdk. IIT/VIII 90, 50G do. IX, X unk. 1913 kftegikd . XT-XT] unk. 15 98;50G . XIV unk. 1918 tb - XV unk. 1919
DD
—— pre zx: A 1 75 t U 98,16B | Wiadi blig. 1909
dD tors
L z Co E ?
E E
——
100.40
R S woe
— Eo 1806 Aal U i Do
93.00B L R Bo N TIN / Do. 9, 50G garstoe-Selo
: ugs Eisb, 10200 4 do. 2040 46 do. do. 408-46
IL s 100, 30G do. Ergänzung: n.
1 A do. 97,95bzG Egypt. (Keneh-Ass.) . 101,60 Götihar bahn 1894 E Sjal Eisenb.-O. ats -. s do. HEON 4D vorn 22, E S Deutse Eisenbahnskamm- und | Deutsche Kleitt- 1e, StrafenbayrSuisg. Macedon. P
eine 99/75G Prioritätsaktien. Allg. Dt. Klb. 102 3 175, 20h | Portug, Eisenb, 1886 101L00G Dividende |vorl|lett.| f| 3.-T.] ze Lok.-u.Strb. (100)/44| versch. 102,00 a0 "T R I, Rg. Aachen - Mastr.| 0 1,1 189,50 do. 4 100,40 P dd, Pa : 95,50b G S Genu E 0 8300G Bad. Lok.-Eisenb. 44) 97,006; G E Sard.Eisenb. gar. 1, Lf N Braunschw Ldeii| 64 127,50G | Brl-Chul.Strhb.(100) 41 101,90 bz [Ÿ Sühweiz. Zentr. 1880 101,50G Brölthal . . . .| 4 88,00B 4 t — N Sil old 1889 101,60G Crefelder . . . .| 63 117,75G Bod »Gelî «Six. 3)/44 102,50bzG E do. do. 1891 100,50b¿zG | Eutin-Lübeck . .| 34| : E Coblenzer Straßenb. N GSüûd-Ital. A-H .…. | 100,800 Granti. Gutes, 1 | 61,00G I. u. TT (103)/44 102,75B VWilh.-Luxembh. TX g U j 121,50bzG | Wiesbad. Kronb| 3 o. ult. uni L s S A E E
-194,40G lberst-Blankb do. do. 4 N 94,50G E E G, S : 2 R 28 O kt S Aaen. ein
e E ll.-HettstLitA. —,— 0. un d, f » Au ülheim a uhr T ccumul.- Fabr 100,30G Voniaob cene L Danz. Elekt.Str. (103) 4 aitiat Stad e U nds | Rat.-Bank f. Deutsch. 121,60b¿G | A.-F.Boese u.K A0 100,30G Liegnik-Raw. À 101,50G Dtsch. Eisht. IT (102)/44 100,00G ollars. do. ult. Juni 121, 50Gà121,40bz Vorz.-Akt.| 100,30G do, D A 86,60G do. 0 L 94,00B Calif -Or. 13.1918/5 —,— Niederdeutsche Bank . 108,25G A.-G.f.Anilinfb. 7 100,30G Lüheck-Büchen . 180,75G Düsseld.-Duisb. 96,75G H Et P.l.Ref. r3.1949/4 96,90bzG Nordd. Grundkredit . 6 113:40bzG | A.G. f. Bauausf. 100,80G do. ult. Juni R Elektr.Hochbahn E E do. do. ra.1929/34 E do. Kreditanstalt 7 [121,59b¡¿G | A.G. f.Bürst.-J.| 10 R G | MelFriedr.-W 105,00G do. 0 1z.100bz, S Chíc, Burxlag. rz. 1927 4 E Quentanier Ban i | T A. S B i
T s ¿ 98, 8 34/4 ; esterreich. Kredit . .| N/o| P/s „G.Pappenfb.| 0
Ret Wern A BB 4 19TLAbAIOb fdb, do. 7 ult. Juni AG.fVertehröw 11 228,50 neue| — | — . 1154,25b bzG üstener Gew. 99,50G Colorad. South 4x
fand und uk J J « =ck J Fa
10
O jd jd pi pre preeá
pmk pern feme pu jene HD HO DDO
49,86bzG Sitbäveltes 1896 49,80bzG B.-Aires 88 10008
39,00G +1 1002
39,00G do. 20L 39,00G do. 1891 große
do. leine
95,80B do. ult. Juni 95,80B do. 1908|
95,80B C Arr 1894| a 1903|
90,406zG Seid 150Lire-L. C Gothenb.90S. A T do. 1906 unkv. 17 U. Helsingfors 1900
do. 1902
Charlottenhütte s do. St-Pr. /104 Chem. F.Buckau|12 [12 ¿ h do. Brgw. do./10 ‘do. do. St.-Pr. 1 18 Q, Brgb. G. 2 do. Griesh. El. 1 124: ult. Juni do. Grünau . Í h Ie 600 4/12 do. », Heyden ; artm.Maschfb.| 7 do. Ma 7 1155, artung Gußst.| 3 do, Milch 1122 arzerW. Au.B| 0 ti Je do, Oran, St: -P 1 1157 5b asper Eisenw.|12 111,00G do. Weiler . |L1 [151,000 edwigshütte .|16 92,00B do. Werke Alb.|32 | ¡ 128, 50 et.bzB | Heilmann Imm.|-0 74,50bzG do. do. But ( 7-162,75bzG ein, Lehmann|11 117,00G Chemn. Werkzg. j ¿ 95.5064 | Heinrichshall . .[10 173,00G Cöln. Bergw. .| 1 1432 ,50bz emmoor P--3./10 77,50G do. Gas- u. El. 1 197,75bzG erbrand Wagg.|15 ap A Côln-Müsen .. 45 7 1108,75 ermannmühl. | 7 143,00B Concord. Bergb.|22 [10 :1 266,40bzB iberniaBergw.|14 [10 84,00et.bzB | Concord. chem. 18 12 7 1207,50G E 13x
p b s A
TEE
è do. 34| 11.7 |94,50G Halberst. O08, A 31 Südd. Bodkrd. b.S. 43/4 | versch.|100,50G do. do. 1895,1903, 06/34 do. do. b.S.50/34| 1.4.10/94/70bzG Halle-Hettstedter a 08 Wstd. Bdkud, L L V versch, 99 6 remmen-Neurupp.- do. ŸVI uf. 1910 99/,80G Wittstocker ukv.1910 3t [do VTuk. 1913 100,10G Lausitßer Cisenb.-Ges.|“ : do. VITLut1915 Lübeck-Büchen gar. .|34 . do. X uk.1918 / Medl. Fr.-W. Eis. 07/4 . do. 34 H Nordh. - Wernigerode |4 irdoTV: 31 Reinickend.-Liebenwld 44 : do. LX uf. 1916 84 Zschipkau -Finsterwld. 34
m ck -
es C7 H M 1 D 1ER O 10: B O BESS
* . d:
ODOD DD TO DO dO —I 00 E S
Den 3 D A |
j n n R O O m
O pi fi t t A | —l OODSIES
DID n is s
N R s ns O R I
O0
p pnd jmd
2g T
e r -_—_
R R D O
R A a n al u aa
i —JI j
(—_]
E ZE A A S SSS S S DISSISS S r in
Hs 1 tit Fs Pt ft jl Jl Fu Fi 1p P fr Fi Pa Îe pr jd Pri J J] frei S
O00 M o
vors
_— En ben R
Cas S E C5 P C
VOLO K T; QO
e _—
_— B 4
O
bi
J
do Lam duk con NoOSO |
Pr A
G
O
Err
E E
— 00 00
E do. 100,75b3B | Karlsbader . . 100,80B Kopeuhag, . 2a 100,80B dd: 1895 B ay oner 86 I,IT E fleine O Mailnd 45fir- A
, 0 ire-Lose aa'aAn Mosk. S.25,27,28 do. Serie E, VII 22,20 baO 5000 Rb1. G do. X unk, 1918) 99,80bzG do.1000-100 ,„, E MOE „Hyp. “Pra, 125
, 30 — 33 97, ‘10bz e S '5000Rb —,— é unkdb. 1910 96,30G v, [. ' do. 1000-100 „ —— A Do, 1912 E do. S. 34/35, , E en S
O 38/39 5000Rb1[. . |—,— i
S do. 1000-100 ,„ . [78,50G V Do +1915 Taba 0b SofiaStadt uk.16 97,50 bz : E do. 1919 162,30bz Stocholmer 1880 2 |—,— ; do. 1913 oan do. kleine ——,— ad fonv. IT, TTT 98,40bzB do 1885 97,40bzG do, fleine 64,106 1887
A “n 30Lire-Lose f
G |Vien. Kom-Anl, o. Fnv.Nn1.U
102,50b3G | bo Stadt 1898
91,40bz . t 91,60bz Züricher 1889| 34
91,60bz Verschiedene ausl
94,75B Budapest. Spark.| 4 94,75 bz Bulg. Nat. Bl IÏ| 6 94,75b Din, Ldm.- I
91,000
do, \B. ar. 91; 50B do. In pi X 91,30bzG Don.-Reg.100f-L 91,7: 4 Finnl.Hyp.-V.-A 91,906 do, do. 91 00G oll. Kom.-Kr.-L.| — üt BR-pf. gar. —,— ütl.Bdk.-Pf, gar 90,25G Jütl. Kred.-V. V 90,75bz do. do. C vir tes do. D V
20,50bzG Kopenh. Hbes.- 90,50 bzG do. Kreditv.
e
) Kass.-Obl. Int.
91 00bzG Nrd.Pf.Wibh. Tull
89, 2%b¿zG Norw. Hyp. 1887 rh Oest. Kr.-Lof.1858
d 104,75bz Pest U-KB.[1,I1 I 1
0. nas
do. kons. 1880 ber 87,40bzG +4 Vat. Spark.
do. ler 87,40bzG Poln. Pf. 3000 R.
do. ult. Juni E do. 1000-100R.
do. Gold - - Rente ortugies. Tabak
1884 8x u. 4r| 97,00bz aab-G.P.-A.ex.| 2
E ult. qui aa eh nre A weD.M.- .
do Anl. 1889 25r do. kündb. große
do. Sr u. lr] do. mittel, kleine do. 90TT.Em. r do, E aka of 78
do. 5r u. 1r| do. Städt - -Pf.83 R H n do. IV. Em. 2òr| Serb. Gold- -Pf. i
do. 5r u. lr) s 8s do. 94 VI. Em.| 86; 10bzG on, pntge. s
do, 1894 2r| p G O had Ds e X Lr) 79, 50bzG Ung. Tem.-Bega d: uni] a do. Bodenkr.-Pf. do. 1896 25r Ba i do. E 1
do. 5r u. Ir s s do. Regul.-Pf.
wes
A 39,00bzB 25G S 57,00
J
E E
- ORNOINORAD
Q
125,50G Concord. Spin,/10 | 0 :1 1158,00bzG ilgers Verzink.12 [12 289,75b¿G | Consol. Shalke/28 23 4 1. 396,00b ilpertMaschin.| 4 | — 232,10 Cont. El. Nrnb b, 0 (4 114 [60,75b Hirsch, Kupfer .| 8 |10 11,00G do. Vorz.-A. 4 189,900 irschberg, Leder! 10 [10 0G Cont. Wasserw. 11 73/4 |L1 140,50bsG ochd.V-Akt.ky.| 6 | 6 0,00bs 134 75G Cottbus. Masch. B .10193,00G öster Farbw. 130 [27 . 17,00bzG 52,00B Cröôllw,. Papierf.| 1 13 7 1207,00G ó\ch, Eis. u.St. B Pa 4 (1, 230,00bzG Delmenh. Linol.|22 [13 1 1218,00G L êriéce -Godelh.| 0 4 |1.1 62,00 134,00B Dessauer Gas .| 8k| 9 “1 1180/,90bz = | do. Vorz.-Aft.| 6 | 4 14 |1.1 184,00G 206,75bz Dtsch. Atl.Teleg.| 7 | 7 T7 Tbe 2 Lein. Stärkef.[10 | 6 14 1.
E Dt.LuxBgw.alte|10 [10 7:99 ‘0b. G S | HofmannWagg. Y 35 4 A 0E do. ult, Juni| 199,50 C 10à8.7589, 10A | Hohenlohe-Wke.| 9 |(i.D/4 317,40bz do. neue| — 1 1195,10bz do. ult. Juni 73,00 bz Dt.-Nied.Telegr| 64 Gl 1 114 50 ct. bzB | Hotelbetr. - Ges. 148,00B Disch.-Oest.Bw.|11 [11 ‘1 1186,50G do. Vorz-A. 78,T5bzG Dt.-Uebers.Elekt| 94|i.D 1 [164,25bzG otel Disch M e s do. ult. Juni 164,40à,50bz | Howaldtswerke .
A ——— —— 5s E E E pi E)
S
O D I pk pk pk pm O0
de
80;60et.bzG 81,00G
F Q
bi jd C) prt pri N
Pia P R m
Amn E S e A O
- b
“ck m i i i i 2 Se
c M
Do L
i D O ps
nom n — M C
E E | rer
S A
o tes
Hs V P E e E ps NRB-A wes r
N
pl
— —
0A NRNANEN
i D
eimen nien
junsi pand jun jun semi jun fers Jal pen feind jut: CIY prak pu 5 Ot H I R M H O D
pas (O pk pmk pk J O Lana O i
pk prr prmcá O Oro
U U H ck ck ck ck ck ck Ps
K brd r
— E P e | E M V H V V V
E O
E p
O Md. -Str. Pdin
—,— Sn
|84/10b6z do. 170 d, s
—— Mein. ¿Hove Psdbr. 1k 97,50B
S do. VItTunk, b. 1911 do. IX unk. h. 1914 e Fonds. do. XT unk. b. 1916 H-— do. XTI unk. b.1917| —— do. XIl unk. b. 1918| —, do. XTV unf. b.1919 —,— do. “D
—,— do. X unkv. 1913 —,— do. Präm.- dhe, —,— Mittld.Bdkr.I1,1]
—,— do. VI unf. h. 1d16
d —,— Ge -B, I
tis t ualeBot6.- V 95,50B früher Stett. I
94/90bz 4
9. 95,70 bz * x6. ufy. 1910/4 —,— ¡¿FIE ‘unk, E
141 1]
l b
on pi jmd pmk s D p: 0D
co
O of
E 5 15ck 1 1 P P
O
D D A S . .
i ASI O
pm prní pl pf ,
— t | | SBckS| LBESTIRMCCOT| |
R p tes ck Ge! e: œŒoNnoNIOSI
-
—
nenn R Uo [4
LDoODEERR R TTEEERE Ee S!
mm too m mm A
pk pk pern
¿Q Q
O TD
D
. 5 . D
4 prr pa pre rh Per:
wmm
rar R R pen pk pr pee pri rend frank Per perank pra Pren pre form porn pmk prrerh sl pmk feme pmk prmek:
E bPck j ¿p p
ar D et n — 2x O
H P M H P H
Ao — ——
— O
quf duk dend
F
—_ Conn
O E
2 tos ——
í
G G =
m mm
——— Dm mei i O
—_—_
Es
ck
s
J
—
[Ey
“J tor
Er
Prm ERAROAR R
Pun Pauli Gal Biatt Hei S E p —J J
—
————_— D
pi —— A ——— — n“
S: D S
[ l l j
S, L“ —_ _— N P I
tr wr
—AMRNOAADON _—
o Dr O
A A As
Qn Jus wt“
2 n 4 4
De
—_—
A m n
Ä bes @_
— _—— 5 0000 — R
-
pk ren pk _——_ ide“
ck —I*
mm N Ce
Hr f P r a P O
- Wr
— p k pr ee erma dk Per Pren prechen: . S S E Q. C 0m Deli L. Pub Ca dert Ferd Pie Des N ISINS
— | A
a
R GSOBRN
m M N Lad
us js
wo pn J fm Pen 2m) en] pem pre
—_—— — O O D
pi pk br pi pm pre Perm pern prrrá ri p
V 1 1ès 1 l Als O 1E
E,
11 L L 1 L; L 1 J, L 1 1 ih 1 L 1
a] NRRRPR| A | o
— _— omo A0 OROIOAO
P B |«
Di ere O
wr o
m A
o 0 |
Ui P S
pra
O
z-
bs 0 00
Pro
O0 i pi pi pk bé fin P — — =—
———— ——- O ri i
d
T T E 1p VP 1p VP VE Vf D V P M M
wes Iw
bk jr pre Predi ferm Pera pr pem prr permnd pre: bren pre per prak pre S F S e . 1.
10 H D E Pa T 10 bt Fa a P m J f beri J J bk J] I J I
D p O f f C p jd m O ©9000 pk jpeenk OMmNDOMOI
O
Eckert Masch.-F.| 9 |—| 146,75b Krushw.Zuterf. 296,00b4G Egestorff Slzw 110 [10 156,75 Küppersbuî C 204,00G Eilenb. Kattun. V 7 99, e Kunz Treibriem. 105,00G Eintracht Brnk.|2 411,75bzG | Kupferw.Dtschl. 142,50bzG Eisgieß. Velbert 7 l 7 103,00 et.bzG Kvffhäuserhütte | 141,20bz Eisenh. Silesia L | t 167,7 (c 5bzG S U. G 9. 11 9,00bz
94,50b¿G * XTV unt. 1912/3t| 1.4.10196,50G amburger . 4 6 A A
blrrco 1 [18350 B | t 5 ) U
z O Eisenwerk Kraft|11 [11 Ï „90bz O 128,00bzG 1 L: 4 A
—,— ¿ VI/IXA 4, ¿7 [O81 VErit: 93 25G do. ult. Juni do. XITT unk. 1919 34| 1,4,10/94,75G Hannover . . 95,10bzG Pfälz.Hyp.-Pfandbr. A133] versch.|94,00G do. Vorz-Akt. i: Ati ta 1154 43| 1,1,7 1114,50G L E 96 ‘80bzB 4 110/43] 1,1.7 [110,50G ildesh.Peine À :30,50bzG Ls T xIV. VIT/4 | versch.[100,10bzG Magdeb. Strb. 98,20bz _ XVIT ut.1910/4 | 1.1.7 [100,206G | Marienb.- Bndf. le XIX ut 190 100,20G Mecklenburg. kv. 98,90bz ¿ XXT ul: 1919 100,40G Niederwaldb. . 99,60bz . XXKTI uk. 1915 100,60G Posen. Straßenb —— . XXTV uf. 1916/4 100,80bzG Stettiner . 97,25bz , R 11, 19184 101,10b;G do. Vorz.-Akt. E , XXVI uf. 1919 101/500 Strausbg -Herzf 100,40bz ,. XX uk.1913/3t 95,40G Südd. Eisenb. . 97,10G do. XXTITIT uf. 1915/31 96,00G V.Eisb. -Btr. V3. 97,10G do.kny.XL,XV,XVI/35 M Westd. Eisenb. .
“ n 0 (E P Cir.- Bdk. pg 10G SOR M AEE: j Oeft. Nordwestbahn .
A zel 2 (A de v-1908A 92/25B i; 1906 unf 1916 100/90G Ausländische Eisenbahnstamm- und i do. €. B (Elb) 101,10bzG M E En: . do. do. konv.
. 1907 unk. 1917 Gc do. do. v. 1903| S . 1909 unk. 1919 101,50bzG Aussig-Tpl.abg|13 4 dls aid . i 93,60G BrinmerEofalb| 6 |i.Rd4 11 . do. GP L
do, Ult, Juni ; do. Hyp. -B. f do. k. E. 1889) B Pl: DRSA do. Spark -Entr, , 1886, 1889 Sid c A I r , 1894, 1896 123,406 Buschtherad. B 131li. D. 4 E » 00 O Ol 9 z 30G do.
I,TI25ru. i
da. Zer! y
do. ler 87,60bzG 7 A S R do. 1904 unk. 1913: it. e A
do. ult. Sum e EicfEakabg. 1 E I do. Kom.Ob.01 uk.10 101,10G Grat. -Agr P-A 5 [i.Rd/4 | 1.7} Oefi -Ung, Stb... abe
do, 10A E Al S ‘ob; G do. do. 08 unk. 17/ 102,00G Graz-Köflach .| 74| 74 |4 I
P R 16 40A 30bz | Pfandbriefe u.Schuldverschreibungeu do. d: MRs 55006 Kashau-Oderb 1 Ergänzungsneh 98,90G Deutscher Hypothekenbauken. Pr Ae -A.-B.lrz. Le 104, 60G Lemb-Czernow|6?/s| 6/g|4 |1.5.1|—,— j L T 85,00bzG Bayr-Qdlov, IV unf.114 | 1.1.7 ¡101,00G 194,25G Oest. Nordwsth| 53 iel rf R E Gold-Prior
67,266 do, E Dn E Raab-Oedenb. Gld.83 Oest.B.Elbetb.| 5ili. D.14 | 1.1 1—,—
do. 1905 unkv. 17)
do. St.-R. 1-252)
do, p ult, L g T: A Ep Ne E 101;00G
o. Präm.-A. 64| e hi Ia U. « «[0k| 1,4,10—,— .— Va. L 120 —
do. do. 1866| N Du. Hyp.- u. W.-B.|34| versch.194,80b j Do. | Jos 80bzG do. ult. Juni —_— C Had S
do. 5, Stieglih unverlosbar 34| 1.4.10/94,800 , D é 192,706 Oe.-U.St.ï. Fr. R T-— Le Le 109, ),50bz Beil, Hyp.-Bk.-Pfdbr. 4 | versh.|99,00bzG , 1904 unk. 18 1,7 199,76bzG do. ult. Juni 155,50 bz T A Obl 8 4B do. i: bg. /3z| versch./92,75C , 1906 unk. 14 5,199,806 Or.Esb.Bt.-G.| 6 |i. D.14 | 1.11 —,— E do. Ser. L m do, do. do. |3 | versh.|85,75G : 1907 unf. 17/4 | vers.[101,00G do. ult. Juni 124,80à,60bz | 2°
95,90bz do. C . 14/43) versch./101,80B 1909 unk. 19 1101,25G Raab -Oedenb.| 1 [i. Rd i pl 21 10bzG Gr. Russische Eisenb.|
179,75G B. f.Bgb. u.Ind. —,— BanningMa' ch. —,— Barcelona Elekt. 166,50G Bart, Lagerh. . —,— Basalt, Akt.-Ges. —,— Bag. Berl. N. i. L. 0! 147,50 et.bzG do: Kais. Wilh.
/ 49,50B 10: unk. 96,00G 7 2° rdh.-Wern.A 87,00 j N Paulinen- Neu. — Gr. Beil. Str H 98,90bzG do. Länderbank | AdlerFahrradw. 25 | 11/836,60bz | Deuts. Asphalt| 9 | 8 |4 | L1 [129/00 üttenh.Spinn. 108,10G Dr grie Lieb c V 0 Gr. Lpz. Stb, L LE 101,10G h j Illinois Ctr. 2 —,— Oldenb. Spar- u. Leihh ck fonv. U. neue 19 151,25bzG do. Gas 9 35 l 650, 00b G Da: Mühle 108,10G walde Lit. A 94,80G Magdb.Strßb.kv enl n E do.St.Louis rz. 1951 31 —,—- Osnabrücker Bank . 135,00B Adlerhütt. Glas| 143,50bzG do. Gasglühl. 90 j 244 006 Ile, Bergbau | 99,50G Rint. «Stadih.L tatuts Ostd. Kleinb.v.95 —,— U: do. Louisv. rz.1953/34 —,— Ostbank f. H. u. G. 125,46bzG Admiralsgarten | 0 0 69,60G do. Kabelwerke 6 ‘1 1102,75bzG Int Baug.St.P 99,50G do. Lit.B C A Samlandhahn 102 101,25G R LongJsl. Rlr, ra. 1949| 4 iris Gib Petersb. Disk. „Bank: A 159; 50 do. Vorz.-A « 80,00bzG do. Lin. u. Wachs 8 : i 51 25G G. Jaens u. Co. Schant. L. A-E. 108,00b;G | Sl. Kleinb. T,IT(103)/4 100,75G Manitoba rz. 1933/44 —,— do. Int. Bank |1 147 [00bz Aleranderwéik „| 6 —— do. Spiegelglas |22 |24 ‘1 1335 00bzG | Jeserich Asph.Vz .{1100,00G Zschipk.- Finstw. 975 606 Solinger Kleinb. (105) 44 101,25G Nat.R.ofM. rz. 1926/4 44 103,00bzG do. ult. Juni 7,10Gà147bz | Alfeld-Gronau .| 7 G do. Stng. Hubbe 0 1 129, 60G Fesseniß Kaliw. 100,10bzG : : ' Stett. Straßenb. (103) 4 | N, Pac. Pr. r3.1997 4 E Pfälzische Bank. 101 76G All.B.Omn.-G.| 0 131,00bzG | do. Steinzeug .14 [14 1 1229,00bz Kahla, Porell 10G SüÜddtsche. S F B s do. Gen. rz.2047/3 —— do. Hyp. «Bank e s Allg: lgBoden-Att. t— 4119,00G do. Toneu Sen 10 / 153,80bz Kaliwerk A dl 0bz 9 do. von 0 a 1946/4 —,— tsd. Credit-Bank . ektr.- O o. Waffen u 9 :1 1323,60bz apler, Mas 100'50G Deutsche Klein T P Ver.Eisb.-B.1,TT (102) 4 e Ee rE 1918134 96'25G Doeuß, Bodenkredit . 163,00 bz B d D. Edii-G)|12 7 [283,50bz d» Wagg: Leib. 1 [177 2563G | Kattowiger Bg. 101,00b YG Aach. Kleinbahn| 7 [147,50b3G | Westd. Eisenbhn. (102) 4 ; S ittsh. B. gar. Pns./43 — do. Zentral - Bod. 188,50bzG do. ult. Juni | 233,90bz do. Wasserwerke| 3 .1 182,00G Keula Eisenh. . 101/70 Allg. Dt. Kleinb. | 55 100,25bzG West.Brl.Vorort(103) 4 101,00bzG # S Pacif.ofCal. rz.12/6 R So vp.- Akt.-Bk. 123/70bzG Allg. Häuserbau, 7 7 — R. W. Dinnend. 7 155 00B Kevling u. Th c .194,10bzG Allg.Lok.-u.Str. 148.00bzG i do. T. 1955/4 95 30bzG do. Leihh. konv. L '50B Alsen Portl. - 3.114 | 9 213,00bz Döringu.®L vehrm.| 9 1 [140,006zG | Kirchner u. Ko. 235,00 et.bzG R O Alt.Schmalsp.A 92,265G e Î Gt.L.u.S. Fr. 1931/6 M O 4 Pfandbriefbnk. 149'40bzG Alum.-Ind.50% 20 [18 | 266,50bzG do. Vorz.-Akt. 1 1111,00G Klauser Spinn. 7950G 134, 90B Badische Lokalb. —,— Ausländische Eisenbahnobligationen. ' L o L G S Reihsbank 147-75bz Ammendrf.Pap.|17 |15 215.006 A0 bs Ib 10 4 [139 75G Ser o B18 TETSB 99,40G f Barmen -Elberf. E do. do. Ref 1951/4 85/00bzG Rheinische abg. . 108,30bzG Amtsa. Pankow| — |o, Db. 1120,50G Donnersm. G ‘1 1345 25bzG Kölsch Walzeng, 10 101,00G 100,40G Berlin-Charlbg. S AIRIELUn 0 E Î GSt.2.S.W.113.19894 —— do. vp.-Bank —,— ngl, uan 74 1109/10bzG | Dort. Un. Cabg.| 3 | 2 [4 |1.7 161,60bz Kön. Wilh. abg. 20 250,50G e Veauasceiger E 99/90 Gi. £.IT. J.-B. 198914 —— do. dredit-Bk. 138,00G And. Kohlenw.) 0 | 111,250 do. ult. Zuni —,— do. do. St.-Pr./2 337,00G 100,30bzG Braunschweiger —,— Böhm. Nordb. G.-Ob. Í 99,90G f t Rh. „Westf. Bodenkrd. 168.50G e Vorz.-A.| 6 | 110,60bzG do. Vorz.-A.D| 5 | ! .7 193,80G König.Marienh. MAE T Sienenb: 155/20b3 Wft ftr. G. 88 09-706 Tehuantep. Nation.|5 | 1102,00bzG Disk .-Ges. 128,40G Ankerw Hngstbg/10 | 109,75 Dresd. Bau-G\. ; 18.10G St.A. abg. .| 8 | 6 [4 [1.1 þ4,00G do. Straßenb. 125,50bz ct. -Wstb. stfr. G. 83 99,70 bz Rostoder Bank abg. 119,75G Annabg.Steing.!| L 17925G do. Gardinen|13x| — |4 | 1.6 |194,00G “ “Vorzg.-A.| 8 ‘1 194:00bzG E ay arat elR RRE au B | 10 P O E O 1 & (H P (B 1 fa f L P T Babn E I E baten ich. Eisenbt. . 03 75 i o 144,10ù 25à,10b3 erbeck Bergb. 1 1,004 ürener Metall./12 |L ° „L003 o. Walzmühle . (08 —,— Disch. Eisenbt. . N fra. Josefb. Silb. P Ausländische Klein- u. Strafienbahu- er ische B 148 3 0bzB Archimedes 1 148,50bzG Dil Eis.V Weyer|22 |22 |4 | 1.7 1303,50bz do Zellstoff|20 |: 4 1260,10b¿G 9960E G 121120 60) ec -Nordbahn B ERES Sächs. Boden - Kredit neue| == 144, 00bzG do. Eisenhütte 13 18 4 |1.10/162,50bz KönigsbornBa.|16 |1 .1 187,80bz 99 608 do. ult: Jun! r sa qs uer Ord E Christiania Strßb.[10014 11.4,101—,— Schaaffh. Bank-Ver. . 133,006 G Secubà, Bergb.145 | 414,00bz do. Kammaarn| 6 | 6 4 |1.1 11 3'00bG Königszelt Porz.|11 | «7 168 G 22006 rurt.elefi.Str: 7% Vote E 0. R : E i do. ult. Juni 5à132,75à 90b3 | Arnsdorf. Pap.) 2 2,75G do. Maschinenb.! 8 | 6 (4 | 1.1 196,50G Körbisdorf.Zuck. 11 | 160,25bz 99/60G Exfurt.elekt.Str. 1.10|— q e Swles. Bank-Verein. 157,75G Aschaffenb. Pap 133,90bzB do. Rohr.-I. alte|15 [10 4 | 1.7 1152,59G Gebr. Körting .| 5 1150065G 99/,60G Gr. Berliner . 1.1 1180, \50bjG ronvr. Rudolfsbahn , do. Bod.-Kreditbk. 159,30G Bad. A Sodal30 | Duxer Koblenv.|14 |12 [4 | 200,50 et.bzB | Kollm. u. Jourd. 15 4,00 et.bzB E N a E 100,00bzG do. ult. Juni 80,40à,1808,181,10bz (Salzk) 100,00G ci Ne Schwarzb. Hyp.-Bank 117,10G Baer und Stein] E 2 Porzellan .| 8j) 7 4| 105,50G Kostheim Cellul.}1 19275G 93/50 “ RVIT 8 19194 1G Gr. Ba ionen 110/108 6G Def L, Gold, le 78'50 E U D \chiff. . 411.1 1—.— do. Landbank 40%/9 123,75G Balcke, Tellering! 9 Dra aitite Truft|10 [10 [4 | 1637 70bz Kronprinz Met. 27 332.00bzG 93,50G do. XVII unk.1919/4 101 95bzG R „Altonaer 186,00bzB E Su 200 Kr. 78206 2 Deutsc- Auftral. D' | S7 11 195 75G Sibir. Hdlsbk. i. Rbl. 211,75bz4 Bambg. Mälz, .| do. _ ult: Juni 163,80à 50 ,60bz | Gb.Krügeru. G 138,75S Pilsen-Priesen 20 40,30G Ung.-Gal. Verb.-B. . 74,25bz Vorarlberger .
i aus 2 bhurg-Am. Pa. 1.1 1117,30bz Südd. Boden-Kred. —— M B t ult. s 2E 117,75à,25 5à 6Obz Hngas, KrediteBank : Ss gie Rhederei| 5| 4 |
: Bana, Dampif, 8 6 8| 6 [41.1 [134 0b Vereinsbk, Hamburg . E E ult. I Juni) d 13! 35h L 35B A 1 D4y pervatc H pl ezn 5 .1186,00G o —,— S go Sol e. 0 0 [411.1 [31,10bz Westdeutsche Bodenkr. (8 U R do. Mei. Qr 75 T0 e Es 1 P Ds 4 Norddeutser L D C 89 60h Eobz Wiener Bankverein ,| 74 133,40bzB Bauland Seeftr fes E : Schles. Dampf. Co. 70,75B do. un: a 711/74 br Ra Ben 8; 78'5 5 F NG d 7 ans s 78,50G Ver. Elbschiffahrt . ‘1 [108,50G AO, Un ult Su do. Hart I 10 — Württ. Bank-Anstalt . azar Genu ° 95,75bz do. Vereinsbank . ; |7 Lie Bedbrg. Woll-I.| 0 95 ,10b¿G Schiffahrtsobligationen. J. P. Bemberg,
N d dla; ,| 4 Hamb.-Am.Pck. rz. 100/4 [15,5,.11199,60G Bea N :
do. Il unkv.11rz.100/44| 1.2.8 101 ,00B Bergmann Elek, 18 do. IV ufv. 1313. 103/44 1E 111102 ‘00bz neue| — Nârbd - Klovd 14 ¡100/44 14.10[100/10bz Obligationen von Banken. B Anb.M\. 1 L do. 08 unf.13 rz, 100/44| 1,4.10/100 '40b4B Bank f. deut. Eisenb.|4 | 1.1.7 194,00G Ds. Brotfabrif i do. 83, 85, 94 13. 1004 34 O Ban F Cb. rz 1084 | LL7 [9730b4G | do. Gementi.L.|o “B do. 1902 rz. 1004 | 1,4, 96, 30G Deutsche Ansiedlgsbt, 4 LL 4 94; 75b;G do. Zichorienf.| it. My It Landbk. uk.10/15 rz.108|44| versch. 101, 20 do. Dampfm.| 7 Donau Dpf. 82 rz. 1094 | LDi eimn do. Elektr.-W.| 11 [11 do. 86 rz,10014 | 1,4. Bf orient.Eisb. uk. 1714t| 1,17 1—,— do. do. neue| — | — do. do. V.-A.| 44| 44 do. Gub. Hutf. 10 11 do. H-Raiserhol Bankaktien. do. H. Kaiserhof
79,10B 1 Dividende [ vorl, | lehte | Industrieaktien. ay E
106.00G Ls Amsterdamer Bank M 84 _— Hiesige Brauereien. do.Masch. S
? Antw. Zentralhank . .| Tä E SaEE Dividende |vorl|leyt| Zf.|Z.-T. do. Neur.K. 74,60G / Badische Bank . 18 R A 75B do. Rüd. Hut. e Ee R S Banea Com. Jtal. 110/101 ÑbzG do. Sped,-Ver. 58'30G u Banca Gen. Rom. 1.10[115 25b¿G do. do. V.-A. 10230b4G | Bk. f. Brau-Ind. L do. Terr .u.Bau 1184 0B / Bk. f. Sp. u. Pr, aba. Bernbrg.Ma) l 1 Barmer Bankverein Berth. Messing 72.306 N B L S Ch 179/306 n ayer. and.u eton- 4. 0B U Baver HinEbeaats n Sn Bielefeld Malt "400 Ae erg.“ erfe 1: Ms ing 31406 Berliner Handelsgef. 172,50b giserbrauerei . Birkenwrd.VzA. Bismarckhütte .
ch igstadt . i ult. Juni 08/3073,80b3 Kön ] 00G L ap „Bank 130,00G LandrsWeißbie: a Be „Shn. j a enverein . T H 0 gw. a (l. ol / : Matkler-Verein e SEEnN FETaus B Qum Gust, 87 25b;G 2 Bôrs.-Handels-Ver.i.L|fr f Die erbera . T do. ult. Juni E E Brafil. Bank f, D. . 158,30bz Sböneberger | BodgBerl.Ñord L Brushw.Bk.u.Krd.-A. 121,004G | Sgultheiß . do.HchbSchnhA| — 86'10bzG f do. H, Pape iaena. 157,756 Spandau. Berg do. Kurfrstd. i.L. 72 '40bz ‘ Bresl. Disk. B. abg, 109,406 Vereinsbr. abg./104 Borsigw. Terr.| — 72,60b,G | Brüel Wedlerbant 100,00G do. St.-Pr.\124 101209506 Gb. Böhleru. rüfseler Bank alte —,— ; ösperde Centr. Bank f, Eisenb. 119,60b,G | Viktoria. 6 80,106zG Braunk.u.Brife Brnschw. p os
Chemn. Bank-Verein G Auswärtige Brauerelen. do. St.-
Goburger Kreditbank Com.- u. Disk.-Bank 00bz do. Jutesp. do. ult. Juni 10,80GAL11 bs Boum, Vikt. [8 |.7 1,8 1108,75bzB Bredow. Zudcker Creditverein Neviges Brauh, Nürnbg. 919 1.10|—,— Breitenb. Zem. Dänische Ldm.- Bank 128,00bz G Brieg. Stadtbr.| 4k| 44 Brem. Allg. Gs. 126 ;00bjG Büchner Erfurt| 64| 6 do. Linoleum Danzig. Aktienb.|10 [10
Danziger Privatbank
Darmît. Bank Gld. .| 6 do. Wollk. do. Markstücke 13% ), 80G Dortmund. Akt./20 |20 Bresl.Spritfabr do. ult. Juni 132,90bz do. Union ./20 |20 do. Wagb.Linke
Dessauer Landeshank 113/20b¿G do. Viktoria| 8 | 7 do.Vorzuc s-Akt,
Deu Be e 4151, 25bzG Düsseld. Adler .| 5 | 4 Brown Boveri
Deutsche Ansiedl, 8 123506 do. Dieterich |11 |11
Dey che Bank .… .. 242, 264 do. Höfel . 110 | 8
ult. Juni — 242 DObz ankf. Henning| 9 | 8
Di Eff.- u. Wechselb. 103,60G erm. Dortm. 12 [11
Dt. Hyp.-Bank 148,00bz Gevelsber 6/5 do. Nationalb. Kom. 119,75bzG Glückauf ellen. 919
EZLN
A O w
ror
Q bank jut bund pk pa fund M M bt Pt O 1 B pr p J —J O b O
O
S Dux-Bopenba - R 164,30G 0 i, 119,40G Do, L U 6. e «is NIIO do. Silber-Prior. 32,25bzG do. Gold-Prior. . 167,50G do. in Kronen .. 152,00 bz Dux-Prag Gold-Obl. e unft D ¿u 146,00G G19. “RDETD, Y Golda 117,25 o Eg O do. Silb.-Pr. 89 57,256bzG HOGE avg T
m | ooAAAA
O
| 920 2°“ a E V 15ck VP VE Al DE DO Dl d Dim Dla D pf D
—— =
—
—_——
pri jk
R NATIOO ors d“ Iw
L
—J 00 Ir Wr
= y T i Ti C D
_— ck -— D Lo
f fi i V fs | Do U n f i a
De Put euen E A
4218,00 do.L.Meverj.Co| 9 | 4 Ae Lavtk Tiefbohra. t 3.1122,25 D E Farbenf.|56 |24 410,75bz Lauchhammer .| 169,60bz@ S 11317G do. Papierfabr. 9,30 bz 1 1169,75G * | Eleftra,Dresden| 34 173,00B Slekt Licht u. Kr. 1102bet.bzBck | do. Lieferung . 46,00bzB * | do. Liegniß 70,25bzG K | do. Unt. Zürich 82,75bzG Em.- u. St.Uür. 99; 10 Enal. Wollenw. 265 ,00bzG -A, Lit. A 254,00bzG Erdmannsd. Sp 212,50bzG Carl Ernst&Co. 493,00G EschweilerBgw. 14 s 1275B do.- „KölnEisenw 10 4168,75B EssenSteinkohle|10 110,25G Joh. Fab. Bleist. 15 ay 75bz Fag. Manstaedt 20 72,00bz do. Vorz.-A. L 103 75b4 alkenst. Gard. ein-JuteSpin. 10 eldm. Cellulose|/12 elten u. Guill.[10 inkenb. Portl./15 lensbg.Schiffb|12 lóöther Masch.|/10 rankf. Chaussee! 0 Fraustdt. Zuker| 7 reund Masch. |16 riedrichshütte . riedrichssegen .| 0 rister u. R. abg.| 7 roebeln Zuerf.|12 aggenauV.-A.| 64 GasmotorDeutz| 6 Gebhard u. Co.|10 Gebh. & König 16 Geiswd. Eisen|16 Gelsen 2 ult, Juni Göisenk. Gußst. Georgs-Mar à 404226,25bz do. Stamm-Pr. 124,25bzG Gerb-Frb. Renn\12 Germania un: Gerresh.G Ges. f. cie Wu Giesel, Zement Gildemelster&
Wo Girmes&C
S J wr E R O —_— 255°
69,75G Laurabütte . . -! 83,50G do. ult. Juni 0127,25 et.bzG | LederEvcku.Sir. i 177,75B Leipzia. Gummi 8 7 107,30G do. Werkzeug'20 20 199.00bzG | Leonhard, Brnk. 74 9 99,60bz Leopoldsgrube .| 8 | 7
Leopoldshall . ‘| 1 | 0 105,00bzG 5
2
2
E
¿0
1 do. „Pr.
1 177,50G L 6 S 46,00bzG Lichtenbrg. Terr. 7 1 C S0
Uo S
17 9 00à178,
T s
— ju J pru
D (=/
o U L
Al Ei
N A
R Or r O _+ P T —_——
o OoOmN NONDID-I
RRRRRRRDRD
Ot
n jm jm pee Spei rend Spree: Pee jer ec Per T T TTTT | w®
g —_
-
OoOOmMmOoO:
8 rk pem pre Preeck jf frei P þ V pl pp P l p ppe p p Dl pl V b P p a 6 i n mt fan pra
=3AAAA Il]
A
jdk pre fern jn dere SE bi pi Q I b t i ri b ar
M Ml CIT M pi D nt ft P denk U fndt Prt P Pt ck
wer“ We-
Jd ft fk C0 O U jd pmk o
| œo
[S Aw “ COCE E E E B Gon ® pl
[ay Prm rec emed emei Jed Perm Pre Jem Je rene jemen S S 2 . .
Ho D
o R} Lo AANSO
pm jem ——
L R R | S | E f M
[ckck) E ez Q
Prt D pmk fet Pert Peri Prrni Perreki
O
eL pi
191,00bzB | LingelSchuhfbr.|17 130,25 a bzG | Ldw.Löwe u. Co./16 164,80b4G Herm. Löhnert . 284,506 Lothr. Zement . 171,75bz do.Eis. dor: gn.
7 1172,00b Z
7 1133,75 1 1130,25G Luther Masch.
1 1134,50G Lübecker Mas.
1 1146,25b Lüneburger W.
1 [166,506 Máärk.Westf.Bg.| 0 7 1145,90bz Mgdb.Allg. E
1 do. Baubank. .| ! 5 2 do. Bergwerk .| lé C 4 1 5 7
Od M
27 73 '00b G 107 ,00 123,50bz 36,10bzG 76,00bzG 99,50 100 ,25bzG 234, 10be G 105,50 109,75bz 113 60bzG 87,00bzG
Ex P P M P A
T E I Ia AAEI G
R E S Sp E P ——_ Ot
— e; = G
pk S) J
| I M C P M CIO H p C V pl n E M Hm P +
p pA brd pi N D
DO DO DI pt t pi
-
tom m m m m R —
e De -
“la
2
oto B RPE
— at a O M ns S T ERAR T AD A és fan h pr pdZ f) C d
m4
D D O r
S A
= C E
T TO e S
ri pre pre pmk pk jk prt jt d t É DumNOoNDNB
S 1E E D A 1A O S E 1E DE | R 1A SE D A 1A D O 1A 1 1A S A Jf 1
AIEA Life
- 1 T El
O DO
— M M M O —
E EE jdk pki pri pi prt prt É E pri pr prck prr ck rech ruck CÉ R R R —R R 5K T - "E E . e e °
D O m R
S.
R E 134.00B ock kv. u. neue 97 Böhm. Brauh.
ne eutsheBierbr. 10006 G Yriedriéhain °
10450636 | Germania
Juni t E fern eee
y —
do. do. St.-P.|3 do. Mühlen . Malmedie u.Co.| Mannesmannr. |12 Marie, font, Bwo.| ch Marienh.-Kokßn.
N 0bG Maschin. Baum)| 10 1 7 195,60bzG do. Breuer .
1 910,00 zG do. Buckau. : 2 355,00bzG do. Kappel .24 7 1173,25bz Ms. u. Arm.St| 6 1 1178, 30bG MassenerBerab.| 8 1 78,60A, 40à,50bz | Mech.Web.Lind. 8 181,00G do. do. Sotau|19 0 E do. do. Zittau Mechernih Bw. \1.L. 1 [205 50G Meggen. Wlzw. 7 1115/00bzG Mend. u. Schw.| 8 1 |228,10bzG | Mercur, Wollw.|14 1 [144/25bzG | MilowicerEisen| 0 1 [139/50 et.bzG | Mix und Genest| 9 7 1116 ,00bzGO Mühle Rüning.| 9 1 Mülh. Bergwerk |10 1 146,75G Müller, Gummi 8 7 1145,30b4G | Müller, Speisef.[15 À 155/75B Nähmasch. Ko 0 11 1 7 Ld 1 1 1 X 1 1 1 4 E
—_——
COARE
p pr t — A P R
O=AOONPONRA
115,75B 116,00G 216 00bzG %,00B 118,00bzG 129,60G 80,00et.bzG 122,00B 347 50bzG 84, 00G 110,50G 132,50B 201,75G
2 -
Cn en oon R V j b D
gei S
O
—— S ä D TEn j En 1 1E 1E P H 1 11 D D 1E A P
———===——
brem fri fti erm P fei rei ei pre erd rend ren Pr Prers
mm
Ito N00 N d
m
= T T S Lr Ee
A TZEELEE
E eum
L E Le 1 1 L 1 1 1 K Li L H L X E K 1 X. 1 1, L L 1,
wee pt
do. 886! 34 do. 1890| 34 do. St.-R. 1904| 34 do. 1906| 34 do. 1888| 3 Schweiz. Eidgen. 34 do. Ei\.-R. 1890 Serbische am. 95 Siames.Anl.uk.13 Spanische unabg. do. gr. abg. do. mitt. abg. do. fl. abg. do. ult. dmin-A Türk, Admin.- do. Bagd.E.-A.T do. Konsol. 1890 do. unif. 1903, 06 ufy. 1913 ,
omm mRAADLLIA
P
do. Boden-Kred.| 5 do konv.St.-Ob. 38 Schwed. SL-nS 31 do. versch.199,75G . Komm.-O. uk.18 1,7 [101,906 Reichbg.-Pard./4!/21i.Rd/4 | 1.7 do, ITL 1V uf. 15/4 | vers (100,00bzG p09 ut 194 | 11.7 [102/106 Slb Gu Tr, gisi.D.4 | 11001 ete | aae o do feine 8 do. VIL, {111 uk. 18/4 | vers 4101,00 Pr6, -V.-Zt. XIV-XV|4 | 14.10/99,50G Sdôst.(Lb. i.F. 4 1.1 21,904 Furdt Char. A. 1888 do. I uf. 1634| 1.1. 8 50G do. do. \{.193,80G bd, Ult un: 22,00à21,90bz 0. L do. K.-Obl. T uf. 18/4 | 1.1. 02,20G . Pi „B. Szatm.-N 9 [i. i y E E ar.-Arch. .
L L, L,
ï
——— IDOD i U D
L Sal T D O —— — OoOINDONRND
O0 E 5 E n 16 0E 1 1 0 D D bf D b bi M 1 P O bn D D A E D | O | O V fn H pi Mm P V E
wr O or
|
— 0
Ee
_— S
D—ARNDO e |
1 L Brshw.-Hann. XVIT, A 4 499,75bzG Vr. Arad, n 53. L. D, s Zig (SOR e vage | S R R Rd O Be, i 5,6 0, uk, 4. j 0. un ‘ V )0,00b d 4 100 75G do. XXY unk. 1914 ‘10/100 10b,G | Kursk-Kiew . 120 Nifolai-CRganane
00 /* X ut, 154 |- 1K 0,78 , Warsch.- Wien. 1.1[109,00G beine P . . 6 g «Lo 1 de A : E 4 01,25G do. XXVII unf. 1915 10125bzG do. ult. “in hi © |_25109,304109bz® Orel Griasv LSaO
/ ; . XT .._./34| 1.4,10/95,50G do. XXVIII uf. 1917 : 9 70 i - do. XXTI unk, 1912: 95,20G do. Genußs.| 0 |i. D.|fZ|#pS]—,— e anettabn
8730 XTX 34 ne 3E do. XXVI unk. 1914: L OUS do. XX uk. 1910/34| 1,4, do XVIL. XVII 86,20bzG Sans. Dp Dre T 4 LL do. XX1IŸ unk. T
0. d V «Obl. Dis. vp.-Bk.IV-VI E
‘rfch.1106 Ldg do. é 93,20G VIT unf. 1912 i: 102,25bzG do. e Ob. IT uf. 10 po, ult. Juni 44 do. L u.Ta ky,
Lie 101/00 Vlu VIL unt 17 905 8500G o ba VIL do. U TTT d
s 199,80bzG do. do. VIIT unf. 18 do. 400 Fr.-Lose|fr. Z. i Jus, 00b do. XI XTT uf.1910 499,80b2G do. do. IV unk, 1912/: do. ult. Juni %Gau143,75bz | do. XIV uk. 1914 4.101100,00 do. do. L 3 Ungar. G.-R. gr. L í do. XV, XVI uk. 1 1100,75b Ls. do. IIT unk, 1912 do. mittel 1,7 9! do. KVIIT XIX uf.19 do. V unk. 17 . do. fleine| 4 | 1.1,7 195,2 do. X, XTI1TA uf.13 sb «Hypbk.6 66-68,83-85 do. ult. Juni do. VIITI, IX do. S. 50 69—82 do. Kron.-Rente 6, do. Kom.-O. I uf.17 4, do. Hyp.- -Kom.. de mitt. u. kleine ps. do. ut. 13/3t| 1.1. L Rh. x er Bobentr
Ÿ ult. Juni - do. do. uk, 13 3x
do. St.-R.1897| 34 | : Dresd. Bbk.-Obl. gar. /34| 1.4.10|—, do. VIIE VIITA ut.10
do. (eisern.T.)25r) 3 j Frkf. Hyp.-Bank V 4 4, do. IX, LXA uf. 12
do. cór lu T Li do. Hyp.-Kr.-V. S 3. do. X unk. 1915 fr. 3/4 p: ; do: "vO S164 3. do. XL unk. 1918
4 1 4 i, - do. do. S.4714 | 1,1, do, L AV, VA +108) vers
wie R O N © _ck E en fet Pes Prt Prt J Prt Put QO f = J pur ps QO T
R 00 20 i s M O U Hl l 1 M 1 D M n P D D Df P D D D D b b D M J D
dD
_ nooE [2]
[uy Q, ano | e bd Cy
29 F =- @
-
—_—
E 005 nd
dus ) n in Dot 1 M H E eo F j F DO DODO LS O H b b M O Pa R
———— —— — O
O 97
T EE — M=—OIPNO _
¿D — t; — S
p con
—
J beni bi F N i Î x3 |®
5, {Außerdem 15 R. Pap. * Außerdem 94 R. Pap. | Franskaukasi e ‘bi PoiottG | Balt.Ob.iDIL 6 1i.Rd14 1 1.71117,1069 do.
do. ult. Jun 0à,10bz BOUG | GanPac. ¡DLL]| 7 li.Md14 | 1708), 166 by Koslow-Woron, 185 101 0b;B Do Ut, Juni 30à 5b do.
101,506 Pennsylv.i,DUl.| 641 6 14/1 A Kuedk-Kiew
Lodzer Fabrikbahn . 102.10G do. ult, S 136,25 et.bzB Modfaursefan 1909
97,50G Amsterd.- Rott, L1|—, do. 94/60G Anatl. volle Ll 6 1:1 [107 M mèvdfau-Rtw- «Wor. 09 94,30G 6009 A 2O 80
94,75G Lo ult, 2 Mostau-Rilsan ti 100,00b Gotthardbahn | 7 |6,6 14 | L T Mosk .-Wind. "Vos, 9 92,90 bzC do. ult. Juni E do. do. 1898 93,50 Stalien. Merid.| 6 |i.Rd14 | 1.7 7 Rjäsan-Koslow .
do. ult. Juni 38 25ù,75bz | R eian e 1894 100,00bzG | Ital. Mittelm. 3,41 3,4 14 | 1.1 182 60bz do. 1897 100,00 do. ult. Jun B ,
100 20G Luxh. Pr. Henri 615 14] 1,1 1130,80b G Nvbin 100,50bzG do. ult, Juni 131,25à,75et.0130,75bz S AaOsthahn
N 206 Sard. Sek.-B. ht 52/54 | 1,1 ie do. West-Süilian.| 0 i. D./4 | 1,1 184,50G do. 1901 unky, 16
T jt pk pen prunà: En I I
O
pt 25
o -9
[n
lad. Spinn. . Glad. MWoll-Jnd Glas-MStalke|14 Glauzig. Zucker|12? Gliga. V.-A. Görl isen Görl. Masch. kv v.10 Grepp. Werke ./10 Grevenbroich. .| 0 Grißzner Ma \h./15 Gr.Licht.Bv. ab.| 0 do. Terr.-Ges,| 4 Alfr. Gutmann 2
x
dn bf pl V bl J M V J ¡Bn CO
bk pmk p | C C k pre pen pee pri pmk . .
mam 0 N ra
La
wo boa | R D
deus _— t t .
. Go o b pn mer per pri ree pmk 2È
150:00G Nauh. \äuref.Pr.|i. P 98,00bzG NeptunSchi 347,40 N. Bellevue i.L, D 3. 150,50 Reu Grunewald — s 165,00bzG | Neu — 80, 30bz Nen-E E —— 214, 75G München .| 0 144/50 et.bzG ae Bodenges\.| 7 415/,00G NeueGasgs.abg| 0 3\—— y 11300bzG |N. Oberl. Glas|18 1 1289,75b4 84,60bzG Neue Phot, Ges. h 0 L s 00bzG 112,00G N.Hansav.T.i.L.|oD| s ; E
1.7 1563,25G Noog Wag.i.La.| i% fr — —
1.1 1388,00bz Niedl. Kohlenw. 0 [Zit P 0,25bzG 1,7 [154,10bzB Niederschl.Elekt.! 5 4 128
— ——— — Œ D H S
O
wee
. O S M ck —= ck ck ck D S S E P IRE IPS IECIES VES P 1E ad
wo S S C2
——
unewal
C ESE Pei Prei: erk Pri Perni:
QNNRNADOA D R
m Am
D
T juni para puri pem prnn Pren ermei pre frem pem prak
A Co e hn S
Lac3
S
ÉLES e
9
Brüning u.Shn. Brüxer Kohlnw. Buder. Eis. A-C Em.Busch,opt. 4115 Busch Wagaonk. Bußke u. K.Met.
Guttsm. Mas Ÿ. WW. Hagen ener Gß.
dage Obsbe. (26
va Ÿ Elektr.W S N
—_ dD
L. L. 4 Le L L Ks L, f Li As Le 1 L 5 1 1e L, 1, L L, L A Aa
E -— —_——_— _— Em ——-E===Se
»ck wr
J wr D
E E 55 P 16 1E 1E 1E 1E Dl fe Dl V D D
Pen PiniiiseetPs fait po S 2mm C Fern Pert Wi Pert Pri Pernk Pf Pk drt
— J L
E