1909 / 138 p. 16 (Deutscher Reichsanzeiger, Tue, 15 Jun 1909 18:00:01 GMT)

| | j

E: R —— N ————————— a —— —_——————————————————————————————————————

101,00G Gk Bdkrd.-Bk, TIT/4 | 1.1.7 |[—,— Deutsche Eisenbahuobligatioueu. L WarsGäu-Wlener n 89,50bzG Deutsche Ueberscebank 9 [156,00bzG anau Hofbr. po. Io IV uT 70 1.1.7 [100,75G iai H do. 89,50b 9 Diskonto-Kommandit 9 1186,80bz enninger Reifh versch.[94,50G Braunschweigische I [4 E do. 1 89/60 do. ult, Juni 186,60, ThA ,60bz | Hercules Cassel. edt. Bdfrd -Bk. LV 4 | vers./100,00B Landeseisenbahn 1/34 E : do. do: IX 89,50G Dresdner Bank. | 74 1163,10bz3G | Hessische Cassel . do. do. T-TV\34| versch.192,70b E do. do. ne S L do. X, X unky. 11 do. ult. Juni 153,40ä 10bz öcherlbräu SWway, Hyp. IT—V Ber 100, 20G do, do. 1904/34 93,75B N Wladik. Dblig. 1909 Dresdner Bank-Ver. 92,80 bzG olsten do. VI unk, 1912 100/30G Brölth, Uenp, R T H 1885 Dr.Kr.-A. f. J. u.H.i.L. o. (ies. 59G er Posen . do. VITI unk, 1919 1.4.10/101/50G do. 1900/44 e : [s M O: 1895 Duisburg-Ruhrort . .| 5 ienkea u. Ko. do. A unk, 1915/34) 1.4,10/96,50G Crefelder Eisenb, -Ges. 34 93,00B a do. do. 1897 Elberfelder Bank-Ver. 105,00LzG CtelerSchloßbr, do. 34 1,1.7 194/50G Halberst,- 180 t 84 ky. 34 E do. do. Erfurter Bank . .3.)—,— Klosterb.Röderh 4 | versh.1100,50G do. do. 1895,1903,06 ai 92,90G N Zarskoe-Selo 0 Effener Bankverein . 7 1123,00B König Br. Beeck boi do! b/S; 50 1,4.10/94,70G alle-Hettstedter . . ./34 T E Essener Kred.-Anstalt 163,80bzB | Kunterstein . . | : Wstd. Bdkrd. T, 11, V4 | versch.199,80G remmen-Neurupp.- 7 Anat. Eisb, 10200 46 Goth. Grundkr.-Bank 159,25G Leipzig. Riebeck do. do. VI uf. 1910/4 | 1.1.7 199/80G Wittstocker uky.1910/32 —_ do. do. 2040 46 do. Privatbank 131,756b4G | Lindenbr. Unna do. do. VIIuf,1913 10/100 10G Lausikßer Cisenh.- Wes 4 E M do. do. 408 46 amburg. Hyp.-Bank 179,108 Lindener ….., do. do. VITTuf1915/4 | 1,4. „5 E «Büchen of 34 Tik j do. ITErgänzungsn. 102! WbiG annoversche Bank . 141/40bzG | Löwenb. Dortm. do. do. X uf. E 410/101 des B prt if. 07 E | do. 102,30bzG | Hildesheimer Bank . 158/00bz Merzig Brauer. do. do. | B z Reir me nlgevode 1 9 ean i Eavpt. (Keneh-Aff}s.) . — imo .Verkehrsbank 146 25b¡G Müser, Langend.| ! do. do. IV |134/ 1,4, einidend.-Fiebenwld 44 01,60G | Gotthardbahn 1894 E — ieler Bank. . : 127,00G Oberschlesische . do. do. LX uf, 1916/34 Zschipkau -Finsterwld.|34 er ns h Ftal. Eisenb.-O. dar, 72,80G Oppelner . ° , do. Mittelm.-O. 102,00G Königsb. Ver.-Bank . 126,00B Paulsh. Spitta G t Macedo Got bil G27EG Landbank s b Stau R L A : eu ie ¿ ; acedon. Go , 0 L Deutsche T'senbaiultamd: unh “| FeutsGe Klein u, Strasiérbahnoblig | fleine 67,10G |Lüb, Komm.-Bank kv. 1%5,50bzB | Rost. M, u. Oùl. rioritat8attien.’' Allg. Dt. Klb. (102)|3 )175,20G | Portug. Eisenh, 1886 79,00G Luxemburger Bank . 165,90bz Schlegel Boch. . ; Dividende 2e E y Lok.-u.Strh. (100)/4x| versch.|102,00B T Rg. E Märkische Bank .… . 103,25B Schöfferhof . Aachen - Mastr. 1 189,50G DO, Do, 103 1 100,50B 4 do. IT; N . Z. [70,00bzG Magdeb. Bank-Verein 116,60G Schwabenbräu, do. Genukßsch. 39 82,00bzG Bad.Lok.-Eisenb. (100)/44 %,75G i F GSard.Eisenb. gar.T —— do. Privat-Bank 193; ,50bzG Sinner Braunschw L .1/127,00G Bu: “vel Strßb. O 44 101,90G Y Schweiz., Zentr. 1880 Meédcklenb. Bank 40 %| 124,00G y, Tuchersche . RIVAUEGL 1 & | :1 187,506 do. i 02 Cr b il. Gold 1889 do. Hyp.- u. W.-Bank 262,00G Ver. Werder dh) 7 Crefelder . Í | ‘4 1117,75 Bod, «Gels\.-Str. (103)/44 102,50bz & do. do. 1891 Meining. Hyp. -Bank 146,30 bz Ver. Artern , .| 64 Eutin-Lübeck , .| 34] 34 1T—— Coblenzer Straßenb. e f SGüd-Ital. A-U Mitteld. Bodenkred. . 101,50bzG Wicküler Küpper 10 Bree - Güterh 3| .160,25bzG L u. TT (103)/44 102,75B Y Wilh.-Luremb. IX . 90. Sreditbatk 121 ,50bzG Wieshad. Kronb 3

alberst-Blankb do, do. 54 ——- i 4 S ft OGEORDAROAE Lit. A—C , 1—— Crefeld. Strßb. (103)/43 e i: : Mittelrbeinifhe. 120,90b Aachen.Spinner'12 [10

F all.-HettstLitA| 3t| — |4 | 14 |—— do, unt. 14 (10244 E | Amerikanische Eisenbahubonds | Mülheim a. d. Ruhr 107,306 Accumul. «Fabr, 124, — 1003206 88 önigsb- Cranz 4 — Danz. Elekt.Str. L erifan e En hu Nat-Bank f Deut e: A Boese n 100,20G Liegniß-Raw. A 4 | 1,4/101,50G Disch. Cisbt. T1 100,00G i L ult, Juni] * 121,506 Vorz.-Akt.| 0 | 0 /4 ae do. do. B| 34|— 4 | 1.4/86,60G - do. do. 94,00B i Galif.-Or. 13.1918] MES Nieberdeutshe Bonk 108%G |A.-G.f.Anilinfb. 22 e Lübeck-Büchen . 1 [181 ,00bzB Düsseld.-Duisb, 96,75G N Ctr.P.[.Ref. rz.1949 S Nordd. Grundkredit . 11325bz3G | A.G. f.Bauausf. S | do, ult, Junt Elektr Hochbahn e M do. do, rz.1929 S do. Kreditanstalt ; 121,59bzG |AG, [Bürst.-J. l e Medckl Friedr.-W| 44| 4 /105,00G do. 07rz.105bz, 99,00 bz E Ghie.Burlg. rz.1927 —— Oberlausißer Bank .| 74 | 74 |—,— S Mont.-J, aen d Mane | 4 148,75bz do. unk, 1923 98/90et, bzB | do. RocJsl,rz.1934 —,— Oesterreich. Kredit . . La, Pavpenfb. ‘ 26,00G Nordh.-Wern.A 4 187,80 bz do. 99, 10bz G | v.1911abà105 fdb. do. ult, Juni S G.f Verkehröw 229,50bzG neue . 1153,90bz üstener Gew. Pp Paulinen- Neur. S7 L Gr. Verl. Strßb. 100): 99,90 | Golorad.South1935 98,25G do. Länderbank ÄdlecFebrradne 336,00 er.bzG Deutsch. Asphalt 129,00G üttenh.Spinn. 08,2 Prianther - A 4 | 1,4 |—— Gr. Cass. Strßb. (105)| 1090,00G | Denv.RioG.rz.1936 do. ult. Juni Adler Pil.-Zmt. Dit. Eis. Speisw. 187,50G umboldt M.

1 8'DE 9G einick. - Lieben- Gr.Lpz.Stb.L IT 100 101,10G | Illinois Ctr. rz.1952 Oldenb.Spar- u.Leihh E konv. u. neue 149,50bzG do. Gasglühl.| 634,00bzG do. Mühle 108,25 S walde Lit. A 4 | 1,4 /94,80G De E E (100 : D E do.St.Louis rz.1951 Osnabrücker Bank . 135,00 Adlerhütt. Glas 143,50bzG do. Jutespinn. 244,00G Ilse, Bergbau . 99 50G Rint.-Stadth.A 4 — — Ostd. Kleinb. v.95 100 s —,— | do. Louisv. rz.1953 Ostbank f. H. u. G.| 7 125,46bzG | Admiralsgarten 69,60bz do. Kabelwerke 102,75b Int.Baug.St.P 99,90G do. Lit.B 4 —,— Samlandbahn (102 101,25G gLongJsl.Rlr.rz.1949 3. Petersb. Disk.-Bank .|10, 159,25 do. Vorz-A. 80 00baO do. Lin. u.Wachs 1! 151 250 Gen GiEs: Schant. L. A-E, | .1 1103,00bzG Sl. Se e 0108 100, 20G Manítoba rxz.1933/44| 1,17 |—,— po, Int. Bank . 146; ‘90bz Alexanderwerk , 67,25bzG do. Spiegelglas|22 336,00G Jeserich Asph.Vz

100,10 et bzG Zschipk. - Finstw. | 4 1275,60C Solinger Kleinb. (105); 10125G Nat.R.ofM. x3.1926/44| 1.1. 2, ult. Juni 147à146 ,75bz | Alfeld-Gronau. N. Pac. Pr. xz.1997/4 102,20G Pfxlzische Bank. 101 ,75B All. B.Omn.-G, do. Gen. rz.2047/3 [1.2.5.8,11]—,— do. Hyp. - Bank Allg.Boden-Akt. Oreg. Railr. rz.1946| 4 6,12 |—,— Potsd. Credit-Bank . 122,8 ,80bz do. Elektr.-G. Pennsylvania 1915/34| 1.6.12 |196,25G Preuß. Bodenkredit . 162/25b3 G |(v. D. Edis-G.) 100, 30bz Y Pittsb. B. a Pol 4 14,10 1—,— as, S E 0b zG de S unt 4 S.Pacif.o A 12/6 (RALO I o. Hyp.- Akt.-Bk. ‘ )4 g. Häuserbau 148,.00bzG | Sandes ¿1966/4 | LLT [95/40G do. Leihh. konv. . 117,50B Alsen Portl. - 3./14

92 25G : | n, ä | U I — ; briefbnk. 149/00bzG | Alum.-Ind.50%|20 E Ausländische Eisenbahnobligationen. Sit. L, u.S. Fr. 1931 do. Pfandbriefbn ri Wh Mum. Ind F 70

A d 1931/5 17 I—,— Reich3bank E n P Leh 108,25 Sa, Pankow| —

E Albrehtsbahn . . ._.|5 | 1.5.11[—,— do. do. Ref. 1951/4 1. 85;,10bzG Rheinische abg... ….

( 7 L. } Trz.1989/4 011 |—,— yp.-Bank S ngl. Ct. Unis 74 140,00bzG 4/1, Ste Wars: L Ao 136006 | Anb, 168.50G df 6

L l 49 1 L i : 0. N —,— y ) 1 |— — Böhm.Nordb. G.-Ob.|4 99,90G St. L.I1. J.-B. 198914 17 I—,— Kredit-Bk. 1 128,40G Ankerw Hngstbg 10 1 11 4 L

l eb M Ausländische Kommunal-Anleihen. Do ho S4 Bozen, Mer. 1897| 4 1,5,11 I—,— P 49, 80et: bzG ar. 1888 fonv.| 44 | 16.12 [98/50G do. 44/3 : S A 99,25bzG Gotb Grdfd Pr PfT 2 ,50bzG : 1895| 44 D, 10b; G 50/50b¡G b, fleine| 44 97;,10b [G De, ÚlI, IV rz. 110 do. 1898| 44 97,25 do. L VIT 49,50bzG do. fleine| 44 97,20G do. INa..., 49,50bzG | Budapester 1896| 4 93,40bzB do. X Ut 1/4 49 ‘50bjG B. ires 9 1s 4 —,— do. uk, 1915 do. L£| 43 — do.XIVŸ XTVayuk.1916 39,10G do. 100€ 41 —,— do. XV uf, 1917 39,10G 2 20L| 43 4E do. XVI,XVIa uf.19 39,10G . 1891 große 103,50B 20, V NIO T : leine 1,7 1103,50B XT uk, 1913 95 ,7T5bzG L ult. Juni —— oans Hyp. S, 141-340 95,75bzG 1908| ! 97,70bzG do. S.341-400 uf.10 do. 20 Ly, 95 ,76bzG Christiania 1894 s do. S. 401-470 uk 13 O, Ult, JUNt do. 1903| 3

; —,— do. S. 471-540 uk.16 do. . ‘ 1,7 90;10b5G | Gênua 1508ire-L. .1209,00bzB do. S. 541-580 uk.18 talien. R. kv. gr. C ee . 1 Gotbenb.90S.A| 3 C

— do. S. 1-190 301-310 do. kleine| 1,7 [—,— do. 1906 unkv. 17 99,30G do. S.311-350 ufk.13 do. ult. Juni E L258 Helsingsors 1900

Hann. Bdk, TI1/VIIT do. am. I, IV Ga an do. 1902 do.

IX, X unf. 1913 Merik. A. 99 f do. do. i%, (1918 20400, 10200 4 E Karlsbader. . +4 NL Xa f 16 „(D ag do 100 75G Kopenhag, 1892 /

do. XV unk. 1919 o 100,75G * do. 1895| ch

20: T

do. o.

do. 1904 4200 , e Lissaboner 86 I, U 80/50bzG do. Komm.-Obl. 1

do. 2100 „ S G O flein Ac 61 ‘00bzB LeipzHyp.B.S.F VITI

Norw. Anl. 1894 —,— Mailänd. 45Uir-L 3.4 p. St.[101 T6bz do. IX unk. 1910

do. „1888 L do. 10 Sine 5.146 p. St.]—, do. XI unk. 1914

do. mitt. 1.1 E i do. Serie L, V. - do. unk. 1913|:

Mod. Bui ‘P. I rz.125

unh. 1910 do. 1912 1913 e | be Vi be 10 , |78,60G 0 5 97,90ect. bzB . VIE ho) 1919 Ad L 1913 alte tons, IT, TII mitt-Sf: Pvp, dbr.

Galiz. Prop.-Anl,| 4 Griechishe Mon.|1 do. 500Fr. do. 81-84

5000, 2500 „

do. do. do. do. do. HLiländ, St. 1896

Sapan.IT unf, 10 do. 100 Ly.

E

196; „00bz dlsg. f. Grdb. 194,50bzG 407, 9b4B d.Bellealliance 115,75 330,75 annov. Bau . 81,70b 172,50G do. Immobilien| 5 106 008;G . 3.198, 75B do. Masch.Egest. 355,00b¿G 201,75G arb.-W. Gum. 145,00bz 333,75 bz arkort Brückh. 140 /50bzG 118 ,00bzG do. St.-Pr. 158; 29G 179,59G do. Brgw. do. 130,25b;G 180,50G Harp. Brgb.-G. 189, '25bz 243, ,50bz do. ult. Juni 189 00bz

163 ‘0biG do. 600ck 46/12 195, 106

n 50 et.bzG | Hartm.Maschfb.| 7 191,10bzG_ 59,00 bz artung Gußst.| 3 81,50G

326 3605 G arzerW. Au.B| 0 |/0 20,50G

207 50G ee Bea 10 [13x 175,00B

103,75B Hinze : 11488,20G

S: D ap t jtt js

mm A 7 Los J

OOO W

D Pet Junk Jet Jou Pun Penn Junk

S Ss E pmk pern puri jem jam

E r r wr R

—_—: Ii b b jtt prt prt jt .

E J ft n A Pri Prei ja Ps

E T z S E

R R R S S

in pt pri =° M

D

a ay

HO DO DO D

O p dD

—J brs fn S E T S L

|

—J —] bi juni jt fi

An n pmk

E E E S4 dqs

I LO js ft fs f

E E tit Pn Et Pt t jl H Fut Put H Hs Me Fut Pt t

“Moor wee

— —I ©

Pert Pri jrnck:

t [ew

C K Be

i C7] ck D T P D D A r Wee Ee E E

den 19- . . Ds

[e Tos S

Do Ee

O wr

157,50 bz [gers Verzink.|12 [1 169,00bz 398,50bzB ilpertMaschin.| 4 | 61,25G Hi irs, Kupfer 48 10 90,00B ir lchbera, Leder!10 10 140,75bzG ohd.V-Akt.ky.| 6 | 6 93,00G öster Farkw. 30 127 209,00bzB ô\ch, Eis. u.St. 18 218,00 öxter-Godelh.| 0 180 00bz G do. Vorz.-Akt.| 118 25biB Hoffm. Stärkef. 198,25bzG ofmannWagg.|: 8,50A B58 ,Töbz | Hohenlohe-Wke. R otte L j Z% otelbetr, - Ges. 148 ,00B Disch.-Oest.Bw. 186,50G do. Vorz.-A. 9,25bzG Dt.-Ueberf.Elekt Ï 164,00B oel D. RT2G do. ult. Juni 163,90bz owaldtswerke ,

C5 i H E 1A H C GS E R

65,25G 167, 75bzG 157006 90,00G 418,2 25bzG 230, 76biG 62 00G 81:00G 171,40B 490,00 et.bzG 190; 75b4G 190,75b 176 ¡00bz 104 '50b¿G 96 80G 77,75B 54! 40B 81 90 bz 130 00G 157 /ó0bzG 390,25G 222,590G 78,75G 110,00G 104; ,50bzG 291; 9004 158, ;79bzB U Db G 240 ,00bzG 93,25G 196 ,00G 235, ,00bzG 79, 50G 276 00G 100,25G 250,50G 337,00G

94,00G 94,00bzG

96,75B 260,00 ct. bzG 186; ,90bz

168! 55G

16( 0,00bzG 115,50bzG 254; ,Tobz

192 ‘10b;

333; 00b¡G 138, 75G 299,7 75b 204/006 105,00G 142,50bzG 142/00 et. bzB 119 \00biG

13 36 ,00bzG 168,00bzG 1180 C A é 6, 00B 135 ,00B 268/50bzG 145,90G 118,00bzG 35,00G 101,75G Ll 3:00G 84 ,25bzG 235,00 et.bzG 27 3,90bz @ 107 ‘00b:G 124 25bz 37,7 (li 9bz 75,T5et. bzG 99/5 50G 100,: 30G 235,7 (5bzG 105; 50G 108,00 b B 25G 86 ‘9bz

Pes

ooo u H —

E

si

um pen pra frem pre pen Paci pri C

s No MNAONOIONRAD wr

O D bo hs fund pumi fi Qm D e S [da E S GaS a i j n i “A —J i

D s e]

wr — . . *

Ha 1 H H C Sal OARND

Go

mm mS m

E do 1000-10 V 97,40B ukv. 13 5000Rbl. Es A E / 99,50G 38/39 5000RbI. 99,50G do. 1000- 100 «6 E SofiaStadt uk.16 162,90bz Stodbolmer 1680 810 | do. 1886 64,10et.bzG do: 1887 8 ; do. 7 4.04 s

1120B Venet.30Lire-Lose f fr.3. . St. do. 17.04 , P70 ¿t.b¿G | Wien. Kom.-Anl, 6 j; do. 14.04,

70 et. ¿® | do.Jnv.-Anl.uk.12| 4 Mein. v. por. 1,

2,00b¿G | po” Stadt 1898| 4 do. Ven 6: 1911

oi ‘30bz 1889| 3 91.60bz Züricher s do. IX unk. b. 1914

S Verschiedene ausl do. XT unk. h. 191 ,30bzG Budapest. Spark. 4 5, do. XTT unk. b.1917/4 94,90bzG S Pf. IT| 6 5, do. XTlTT unk. b,1918/4 94,90bzG Dän. Ldm.-B. IV s 18 —,— po N unk. b.1919 S JEE do. do. 3 ke 0.

91,25bz do.Ins\.B.-Pf.gar.| 33 ¡1 O, Pr n 1913

E do. Inselst. X dbr 91,50 bz Don. Reg.100fl-L Mitild, Bkr, N do, VI unk. b. 1915) 100, 30bzG | Braunschweiger

91,60 bz Finnl.Hyp.-V.-A. do. Grundr.-B, M 0, Wn 94,50G Bresl. Elektr. .

91,75G do. do. 91 25bz Holl. Kom.-Kr.-L do. nd National- Hypot ie : do. Straßenb. wri Set 4 ; —,— Cref. Straßenb.

Oeft.Gold 1000 fl. do, 200fl. do. ult. Juni do. Kronen-R. . do. kv. Rente Do O, N do. Silb, 1000 fl, do. do, 100fl. do. Pap.- Rente. do. 1860er Lose| 4 do. 1864er Lose SaoPauloEis\.G.| 5 doG,-A.08r1z.19,J Port. unif. TIT 02 do, ult. Hunt do. [Ill Spec.|fr.Z. Rio deJan. 09G 5 Rumänien 1908| 5 do. 1889 4000 | 4 do. 800 ,„ do. 400 ,„ 90 4050, 2025 , | do. 810, do. 405 „ 91 4050, 2025 „ do. 810 ,„ do. 405 ,„ 94 4050, 2025 „ do. S0 do. 405, 96 4050, 2025 „ do. 810 ,„ do. 405 „ 98 4050, 2025 , do. 810. do. 405 „ do. 1905 fonv. do. 40046 do. do. do. do. Ris,- «Engl. A.1822 do.

O Ee E QNNR=A d S Fat [] ORNOoONRN

O mm T

J] t n Ri m f P P] i Pri ft Pert 2 Pert Prm Pet Jur Junt Jrs

M ck M H C5 5 C5 A

p

bn pl p 5 jf

E TEE e“

S S D e S

S —

—-

R P O R bo Lo N N R ja

ma pi pre pre p pmk pre

mm m

p

[A íAíIIIIZIMI

A Co S J J bd pu 2] fund pam prnnk pmk O (=)

pt i pi . a p DO a

T

T co s a R D

e D N O M OON

_M S

ONINnONIS-ANO-ONN

I p pri j bk jene pk pam pk mk pmk pm jed para pomm D jenen jer E mo:

Vas fs H ba p —J bd J M C, den ddem Da

TO O D S

A, ft duk 1D jj Op MO)

|

@ e E R R H N

T t

Ot

L

p O

Ge

30,00B Jesseniß Kaliw. 229,00G Kahla, Porzell. 153.00 bz G Kaliwerk A\ch[. 322 50G Kapler, Masch. 177 80G Kattowitzer Bg. 82,00G Keula Eisenh. . 54,50B Keyling u. Th. 140506zG | Kirchner u. Ko. 2E Klauser Spinn. 139,75G Köhlmann St. 344,00bzG Kölsch Walzeng.| 61 60bzG Kön. Wilh. abg.| E do. do. St.-Pr./2 93/'80G König. Marienh. 148,10G St.A. abg. .| 8 194,25G do. Vorzg.-A.| 8 164,0CB Kgsb. M. V.-A. \i.L 189,00G do. Walzmühle| 6 304,75bzG do. Zellstoff[20 162/006; G Königsborn Bg. |16 110/00bG Königszelt Porz. |11 96,50G Körbisdorf.Zuk. R 152,75 et.bzB | Gebr. Körting .| 5 199; 50G Kollm. u. Fourd.| 15 105,50G Kostheim Cellul. 16 163,00bz Kronprinz Met.|27 |2 L163 25L163bz Gb. Krüger u. C.| 8 146,60G Kruschw.Zuckerf./22 |9 156,50G Küppersbusch. 14 99,256 Kunz Treibriem. 10 41020bsG Kupferw. Dtschl. /10 104,30bz Kyffhäuserhütte | 6 167, 75bIG Une u. Co.| 7 li 183,50 bz neue| — | —,— Cd Tiefbobea, 0 409,50 b Lauchhammer .|14 69,75bz Laurahütte . . .[12 S 50G do. ult. Juni| 27,25 et.bzG | LederEvcku.Str. i]K/il 177 75B Leipzig. Gummi] 107 00bzG do. Werkzeug |( 198,60 bz Leonhard, Brnk. 100,00bz Leopoldsgrube .| 8 Leopoldshall .. 105 ), Ger Aa do. St.-Pr. 77,00et.bzG | Leyk. - Josefsthal N Lichtenbrg. Terr. | 190,50bzG LingelSchuhfbr. | 131 25b¡G Ldw.Löwe u. Co 164, Lid Herm. Löhnert . 84,50G Lothr. Zement . 17220G do.Eis\.dopp.ab. 198200 do. Ee 133,75 Luckau u.Steffen 130,25G Luther Masch. . 134, 50G Lübecker Ma\h.|: 146,25G Lüneburger W. 166,50G Märk.Westf.Bg. 146,00B Magdb.Allg.Gas 170,00G do. Baubank. . 128,00bzG do. Bergwerk .| 187 ‘BbiG do. do. St.-P./38 320,00 bz do. Mühlen . .! 134 00b4 G Malmedie u.Co.| | 8 94 50G Mannesmannr. |12 | 112 | S Marie, kons.Bw.| 54; 2) 156, 75bzG Marienh.-Kotn. O 91,25b GaggenauV.-A. 96, 00bzG Maschin. Baum|10 10 159,60 ¡G GasmotorDeußz 95,60 do. Breuer.| 6 | 0 307,256 Gebhard u. Co./10 [10 4 |1. 216,00bz do. Budtau.| 7 | 7 178,50G Gebh. & König|16 [18 |4 | 1.2 137: 5,00bzG do. Kappel ./24 24 45,00bzG | Geiswd. Eisen|16 |10 4 | 1.7 1173/25bz M\{. u.Arm.Si| 6 | 3 227,09bzG Gelsenkirchen . . 9 (€|AA LTC 70b; MassenerBergb.| 8 | 103,75bzG do. ult. Juni 7,75, 90A, 75bz | Mech.Web.Lind. 11 | 4

Ee i e, —J b Qx s J bund

87,75h do. Stng. Hubbe 131 006 G do. Steinzeug . i 119; 00d do, ToncuSteinz 1 do, Waffen u ‘

179,25G do. Gardinen|133 86,75bzG do. Gasmotoren 150,50G Dürener Metall.|12 149,00G Dfsld Eif.Weyer|22 144, 00bjG do. Eisenhütte 414,00 do. Kammgarn 82,75G do. Maschinenh.! 132 ,75B do. Röhr.-J. alte 384,50bz Duxer Kohlenv. 353,00bzG do. Porzellan . 138,00bzG Donamtle Trust 83,25G o. ult. Juni 28 -50bzG Cla M F. estor a. 14, 1.25bzG Ellenb. Kattun. 122 ,25bzG Eintracht Brnk. N Eisgieß. Velbert 155,00bzG Eisenh. Silesia 59, 00b,G Eisenwerk Kraft ckt.|224 00 E. do.L.Mever).Go .3,/122,25bzG 2 | Elberf. Farbenf. 41318G do. Papierfahr. 169,00bzG & | Elektra, Dresden| 172,25bzG _+ | Elekt.Licht u. Kr. / 1000 bz —2 | do. Lieferung . 1 145,50G 2e! DD, Sicanin o JNG K | do. Unt. Zürich 99 10G Em {. Wolienw. ollenw

265,00bzG Eng À

254,90bz po Sy : 212 50bzG Carl Ernst&Co. | E 00G EschweilerBgw. 11275B do.-KölnEisenw 4168,75B EssenSteinkohle 110,25G Joh. Fab. Bleist. 179,75bz Fag. Manstaedt|2 L T76bi do. Vorz.-A./2 103'50‘et. bzG ltenst: Gard. 160,00bzG ein-JuteSpin. 74 00b Fellen Cellulose

or

t dk prak pm ra pk juni prr

100,10bzG Stett. Straßenb. (103)

100,2 Bh¡G Süddtsche. Eisb. (100)|

N BE Deutsche Klein- u. Straßftenbahnaktien. B E T 108

101,00bzG | Aa. Kleinbahn 7 | 7 |4 | 1.1 [147,50G Westd. Eisenbbu. (102) 4 04 10bIG Al E Qb, 54| 94 s West.Brl.Vorort(103) 4 194,706 Alt.Schmalsp.A 134, 80B Badische Lokalb. 99,40G Barmen -Elberf. 100,40G Berlin-Charlbg. 94 50G Boch.-Gelsenk. .

— EABO bund pad

S —— —ck— A OS —— E A

00900 H

E

A

S R R R R i)

p —J J fri fend

o ck S.

I

[uy

A

E ei ne Eo A O00 00 ooooo s ps fmli fund jun ful fmd fen jut jun jun haus D R R AT T m j 3

E

S ck01 Ea Em E A—A—A=A—A=—J J s s I de ek pr me Perm fk eret mei jenem pom serm jam feme mi jm jenen pem: bmen pern ummi ec jem Prm Jrrma porn Prm spr Predi pomm jene pre jam enh jem ran jroemei . . T S E M A

E ———— Junt Jud J fn 2] pft freut Jeck Jad jed Jed

S

[Ey 152 ol —_—— ANNONOAADONn

Pm mt

”.

O —_Ywe“ J

ONIIADNT

t d O 0 s H H ¡f ck a E S

[uy

T ES

DD bus ; In INNRAAN | |

J j Ao NLI

E

Ik J Pemek fmná J È S

I I P N _— O

L i

21,5 do. 1903/3 91,006 - ——— Rh. «Westf. Bodenkrd. 125 20bzG Elf. -Wsth. fifr. G 83 99,75B Tehuantep. Nation.|5 | 1,1,7 1102,00bzG do. Disk .-Ges.

E go. do. ‘fivft. S Molorar Bank abg. 119/75G Annabg.Steing.|/12 ns [qurads elne 1 | N S E 0 Obb | Wuledet Bad 375 ay Baz 900 erbe Bergb. 1 10375G Frz, Josefb. Silb.-Pr. 4 ; Au8ländische Klein- u. Straftenbahn- ult, Juni 7 189060 z Ano L N 147,25bz neue

121,00et.bzG | Galiz, C. Ludw. 1890 4 is z obligationen. Sthssche Bank . 133,00 bz Arenbg. Bergb. 15

b.110014 |1,4,10] Shaañd. Ban Per ï i trfb.| 4,10|—,— ank-VBer Christiania Str Schaa ult, Juni 131 3 obs Arnedo 9 Pav. 2 2 k-V affenb. Pap. Silel. Bank-Verein 159206 | Bab Aml Sodal39 117,10G Baer und Stein |25

J L do. Bod.-Kreditbk. Schiffahrtsaktien. . Hup.- S A 123,75G Balcke, T ellering! 9 211,50b3G Bambg. Mälz. .

78:50G Arg29, Dampfschiff. . U do. Landbank 40%

78,50 ut\ch-Austr 192 5 Sibir. Hdlsbk. i. Rbl.

ada : damburg-Am. Par U 117108 Südd. Boden-Kred, . 179,75G B. f.Bgb. u.Ind. ; ult. Juni

0. 117,5 50à ,30bz | Ungar. Kredit-Bank . L Rhederei a

41.1 ae e as lt. Juni nsa, pfschiff. 134.10bz ereins amburg Ie AIE Juni —à134 L0bz Warsh. Komm.-Bk. ,

Koph. Dpfsch. Üt. C

1,1 186,00G do. Disk.-Bank . Neue Stett. Dampf. 1. 31/00 et. bzG | Westdeutsche Bodenkr. Norddeutscher Lloyd l

9,4( Westf.-Lipp. Ver. . 09, Ult. ZUni 89 6: Wiener Bankverein . E Bauland Seestr.| — Schles. Dampf. Co.

S L 70, 75B do. ult. Juni rie a Bauv. Weißens. |i,L. 78,40 É ; i 4 d Unionbank . |—,— Bayer. Celluloid| 13 8,40bzG ' Ver. Elbschiffahrt [1,1 |--- 1 Ie Juni fd do. Hartst.-J.| 10 E Württ. Bank-Anstalt . — ,— Bazar Genu \h| * 95,70B do. Vereinsbank 147,00G Bedbrg.Woll-J. 95,20G Schiffahrtsobligationen. F, P. L embers Hamb. -Ain.Pck. rz. 100/4 [15,5,11199,60G Ba.-Märk, J-G. A Samann Cie S N Obligationen von Banken neue 100,30b¿G : Nordd. Llovd r3.100/44| 1.4.10|100/25b g . ib. 100,40 0, bo, 1 E, do. 08 unk.13 rz. 100/44 1,4.10[100 25G Berl. Anb. Ms,

[a

—

—_

— —— S k pi Pk fi Pl l pl P pk pk pt pk jen pri pre fern pre prmdk prechen ermn pem Pk pmk Pri Penn prak ck Prerndi frrrcd om rc Pr S0 E206 E MAEE A R S S o O MP0 e E S S S 0 Se ————————————————— pk pri J)

ONDNnNNA=AY wer

91,25bz Ital. Hyp. 1899

92,80G JUtL.Bdk.-Pf gar. —— Danz.Elekt.Str. A Dtsch. Eisenbt. .

A Jütl. A

7 do. 0

90,50G do, do; ;

20,40bzG 99,60bzG Elektr. Hochb. .

90,40b¿;G E Vit: Yh 99.60b¿G Iu E Juni 99,60bzG 0. o. neue 99/60 Erfurt.elekt.Str. 99,60bzG Gr. Berliner

91 ‘00bzB )

91.00b3B | — Gert Ant. 100,00bzG do. ult. Juni 101 00G | Gr. Casseler .

E A. B Nrd.Pf.Wib.Tull 101 25G M Saonaer

s

D —,

E =— a —

J bund J frank fund end I CS

pad

A O ONRBNIINIA O

[7

1 L L 1 L A L L Li L 1 L L L L.

pk D mARNOSOOIWNSENONND

pri C

|

t

=—A—_O 4—J—J

40 ,30G Ung.-Gal. Verb.-B. . 74,90bz Vorarlberger

Mrs Dux-Bodenbach ns | d R 156 25B do. Silber-Prior. 32,25bzG do. Gold-Prior. . 166,75bzG do. in Kronen .. 151,50bz Dux-Prag Gold-Obl. i E aare «1 145,00 ash.-Oderb. Gold 89)|

V do. do. 91 BAG S | do. Silb-Pr, 89 193/,40bzG Westd. Eisenb. . 57,25G SEIn Bera: Czern, stfr,

F E U DOL D: O 10h G Wurav, Strays, l Oefi Nordwestbahn .

do. fonv.

dD G D 20 O2

O —

4 95,60bzB 4 s . XT unk. 1912/4 — . XV unk. 1915/4 h 460,0 „00bz . XVIT unf. 1917/4 93 50G . XVII unk.1919/4 94 60bzG . X1IV unf. 1912/37 —,— VIV/IX :: Aul84 95; 10bz XTIT unk. 1912 34 95, ‘10b! äh, Hyp.-Pfandbr.XN/3x —_— Bdkr. r. 1 4x 96 ,40bzG e H 0/44 4130,10 bz v T x VITI 98 ‘60e bzG . XVIT uf. 1910 e ; XTX uf. 1911 —_— ¿A L 1918 fts ite . XXITIT uf. 1915/- 98,90B ¿ ACALUV Ul, 1916 97,50G i N U L —— . XXVI uk. 1919 100,25G A Ul, 1918 97 106 XXTIT uf. 1915/2 do. knv. XILXV,XVI|: Pr. e -Bdkr. 1890 1899 4 AVOL unt 1910 , 1903 unk. 1912 . 1906 unk. 1916 _ 1907 Unt, 1917 1909 unf. 1919

—. M b pf bj p M p pl p Mi pr pf Dr Wr E

[Uy

9640bzG 100,25bz

vo-n _——

O

—_

D

n

D D ik pri pi

DD DD

20 @_

Pm pl pan pn T CIS pn p Pa MP5 C3 M

U 7 194 dem

D H H V rfe H H P Hf H | 1E M p

R

E B E Ee E E

9:25b¡G Norw. Hyp. 1887 96,25bzG amburger .

„Kr.-Lof.185 fleine 104,60bz D G S 493,250 do. ult. Juni 94,75G Hannover .

do. 1859 s Z “T do. konf. 1880 5er 87,40bz o, r

/94,00G do. Vorz.-Akt.

114,50G Vi TNC S (N

do. ler 87,40bz Poln. Pf. 3000 N, 110,50G ildesh.Peine A

[e

p p O NRNIINNIíäI m n

A BanningMasch. Sf S Barcelona Elekt.| 7x 166,50G Bark, Lagerh. .| 73 —,— Basalt, Akt. «Ges. 5 —,— Bg Berl. N. i. L. oD 147,60G De, Kais. Wilh.| 2

104,50B do.f.Mittelw.i.L.|9D

s

Ind pem pn Pk per pack renn fern Pri pen preisen ferm fremd pr fnr pmk mnd fem juni par permcà:

Dm pa ferm C C fri pi jr ri pre jc jm pm Jrr renn

E 9L5EMhL

Ao 00 As C C5 dD — A]

| E o D R V D A V S M Hm b D b b De D 1 S p Em S R SPA D Pax S V S S VE Sm D Sr Sar J V TE F V L E T TE R V F V J

=

do. ult. Juni d do. 1 -100R, do. Gold -Rente etnalel Tabak 1884 8x u. 4r| 5 97,25bz aab-G. P.-A.er. S ult qui t 98,40 bz e ed Df T8 d n ; N we ( Ie Lt ip M E do. Os große d. y S o. mittel, kleine do. NIL.Em.25r v8 as do. abgest. 78 V ey Max S7 do. Städt.-Pf.83 do. ITT, Em. 2ö5r s Do, do. 02 u. 04 O M Ar L ANE do. do. 1906 dds le / Serb. Gold-Pf, . . h ‘ | E g do. 94 VI, (Fm. 86,7T5bz E F 87 do. 1894 25r i imi do. do. 1894 do or u. lr 79,90bz Ung. Tem. «Bega Do. Ult Juni ——,— do. Bodenkr.-Pf. do. 1896 25r| 3 —,—— do. vot Qu do. 5r U. 1r| 3 71,90bz do. Regul.- -Pf.

Do Ut, U j «B «9 do. k. ŒE.-A. 1889| Ls B op f :

do. Sypark--Cutr. | . 1886, 1889 . L U A - - . LOUE, 1090:

L, IT25r u. 10r| e do. ver| 4

iNDIT T 131 | do. 1904 unf. 1918|

Türk.Tab.c D [12] RD14 1 13 ] do. Kom.Ob.01 uk.10

—_—: Imm pre jer emc pri Pra rend pee Pren jmd pa pem jed Joni Pen jor jdk mad jem k pern QÈ jn emc ree Pri sum . SAIS Se Es E

Lon

M Pn Fa Ma D M DO S Fa jam f m | B s m a a S

D s as d bi Et C D

Sea

R O®D L —

V a C H H, fas t V Det C fk Prm Pet Jet S

E Mies —_=— [T] E J

4100,20bzG Magdeb. Strb. 100,206 Marienb.- Bndf. 100,20G Mecklenburg. kv. 100,40G Niederwaldb.. . 100,50bzG Posen.Straßenb 100/90bzG WIELNeL 101/10G do. Vorz.-Akt.| 101/50G Strausbg -Herzf| 95,20bzG Südd. Etsenb.

96 008 V.Eisb.-Btr. Vz.

— —_— et

3 VWO-

| T

N

ues t S;

a E == B As I—A—U—I

d©O D E “J A T O

— E — —— E O — n —

Mm a A A D Fel O _—__ r p C —_

CINONNR ROAD-A

=JI=—J pund J D N O wr Dr n

S

D P A

— T pl C E S

—— n I IAJ jd

p

| Dr B R R R M S M f

wck | M ¡n a Ha A E

2. s s Ik pt pk jurk jf jn

Irc, bs) E

1 ¡

ijn P R E TRC Gi E o e .° e MCIEEE ————————————

A r S mm)

——— — — Om: Co O5

[ey

It Pet Peri jk jed pmk Perk Perk prdk prki por m Do E Lo L L L Lo

LEN RRRRRARBRRIRDRN

I Ao emed pre pm Predi pem Poren Perm Pom Perm Pemek Þ COODMIIMILI S

E

r

Co C3 Mas j Pr s - *

wr A

CSELE | S —_—- ck dD

Go e E

n

_

D

A pad o p dd

1 L Li l

pk prak

pt 4 Es O: COUL C

c 0196, ,30G Deutsche Ansiedlgsbk. 4 | 1.1.7 [95,00G do. Zichorienf. do D IBTA E Landbk. uk.10/15 rz.103|44] vers. [101,10G do. Dampfm.

—— ano

101,50bzG | Aussig- Tpl.abg|13 |11 [4 | 1.1 — s : 493,60b3G | BrünnerLokalb| 6 |i.Rd|4 | 11 [— » 00 R L A Donau Dpf. 82 ra.10014 | 1.5,11f—,— Pera do. Éleftr.-W. 493,40bzG | Buschtherad. B|134|i. D.14 | L1|— * do: v.1903 £t.C/34| 1.6.1: do. 6 ra,100/4 | 1,4,101—,— Bk.f. orient.Eisb, uk. 1714| 1.1.7 |—,— do. do. neue s A8 93.806 P, E AUN 4 Oeft-Ung. Stb. altes | 1.3.9 86, do. do. V.-A. Do, Ult Juni | do, ult Juni E 101,10G Czak.-A gr.P-A| 5 iRdj4 | i etl. 15 743 3, Ld BUE Dis do. f ITT 1891| 4 arg E do. do. 08 unk. 17/ 102,00G Graz-Köflach . 7 Tt ; do, 1885/3 | 13. f do. Holz-Kmpt. do. 1902 wubv,LS) 4 L O0 | Pfandbriefe u.Schuldverschreibungeu | do: do. 87, 91, 96) E00 | Saa derb) 2 do. Ergänzungsnet/3 | 1.3.9 |84/ Bankaktien. do. H. Kaiserhof 9 zl | , i 5 6 1 - do. 1905 unfv. 17) 44 98,90G Deutscher Hypothekeubanken. d Huv. -A - -B.Irz. 120 104 , 60G Fembeternai 6/8 “74 ¿8 a L T 1) 4 E Ke Dividende | vorl, | A A Induftrieaktien. gd, e O do. St.- a 292 4 84,70 bz Bavr-Hdlsh. [V unk, 114 | 1,17 ¡101,00G 5 versch. 94,25G Oest. Nordwstb| si|i. Rd14 | 1,7 |—, do. Gold- Prior 4 5, 99,004B N Amsterdamer Bank .| 84 | 9 [—,— Hiesige Brauereien. do.Masch.-Bau h N Zt 5 375.00b¿G do. F e pra u 101,006 o; /28) versch, 87 0G do. ult. Juni} Raab-Oedenb. Gld.83/3 | 1.4.10|74/60G Y Antw. Zentralbank . .| 74 | 74 |—,— Dividende |vorl|le4t| Zf.|Z.-T.] do. Neur.K.Vz. do. Präm. 1866 5 25100 ¿c do. u, s 34 1,4,10/-—,— : u ra. 125 i L Oest.B.Elbetb.| 54|i. D.14 | 1. Reichnb. Pard. (Silb.)/4 | 1.17 |—— # Badische Bank . .…. 7 |—— Berlin Unionsb, 4 [110103755 do. Rúd. Hutf.|i, L E Ö; Stieglik .| LOVDIO e y unverlosbar si 14.109480 2 s 0. 31 rets s aus S2 E df, 6,6li. Rd14 n Ses B. (Lomb. 2 80 E Y Banca Com. Ital. . 9 I—-, 00B Bot kv U, neue 1.10 102 006 G do. Sped.-Ver.| d ; 109 95 * ' fr : 0. ver E e. 1, &r.| 6,6|i. Rd| : Id IO U „Rom, 9 Ls “K do. V.-A. do.fonv.St.-Ob.| 3,8 f deiVIG | ho, do, aba, 84 versch./92,75C ©1905 unk. 14/4 | versch. 9980G Or.Esb.BL-G.| 6 li. D.14 | 1.1112) vel do do. Ser. V4 | 1,5. 1183,80bz Bk. f. Sp. u. Pr. abg, 7 |—— Bo me abg Bernbrg. Masch. DG do. do. do, versch.|85.75G . 1907 unf. 17/4 | versh.[101,00bzG do. ult. Juni ——— Barmer Bankverein . 7x 1132,30bzG Fried ichshain | :xth. Messing 6 [100,00 Webbarb e, Berzel. Bergw. 5 1104,50G A

Þ=—á —J a did

A pk

|

[u Dp CIO Mee Mas C H pn Ct M pn ps pn pi j D

—_—— — n p A oEIP E S S M t b b t . . * D . . . . . RÄRMET- r Urte nud _— Li e“ —_— e

u E

a f j jr jf

46,250 elten u. Guill. 118 ,T5bz Flenso Portl.

anm O —=—ck

A E A s (e) S R me — An

84,25G

[T [uy o Mm O M O G L a

lensbg.Schiffb[12 258,00b;G löther Masch. 88,00bzG rankf. Chaussee 4114,50 Freund Zucker]

Pm em Prem fran Pri nth jem Prm Pr porn jn An n m I M E TD nmNRONSRMMNNOLE-AI D

t Q: e

R

D pa

Dr

—.

do

—_—_ Ion d eleitet A

S5 S oBRRNRNORSNNEOI

T N I D O D s fn

__ DD Le —

115,75B 115,50G 218 00b¿G 96,09 B L 00bzG 1129'60G 80,50bzG 121,90bz 347 0 bi B 84 00G 110,50G 130 60bzt 201,75B 201,25G 71 ,00bz G 1106, 3003G Ti 3. 00G 2/224 ,90G 94 50bzG Ll 00G 173,25bzG 175,30bzG 137,00G

— C [r

O

176/50G reund Masch. 164,75G riedrichshütte . 143,50bz;G Friedrichssegen . 86,80b Rie u. R. abg. 196,00 roebeln Zuckerf.

Mg

ma pri medi jemand erme Prem jem mi emc sparen Jmm Jena jmd

E — LarEi E A o ==

O | a

“ars 1 J “b A auiegpim tin f

wor l —-

S O D E

D N =

N r J rut fuá QO Mt J J fru uad pat jet jeu end

D —

JIwang.-Dombrowo . Kursk-Chark.-A. 1888| Do DD, 1889|

wr O en

4

——— — —

Iz A C REIE R -SBT T P n T. E E E Ei Ae

‘

J

Id pmk pk pri mk Pr rank Prm pk prak prak fern nh pmk prerck A I Imo O

L R R Eo f i b DO O D C O j j Ls Jr Lo

E ; S R E K

2

— G adi Aa E R Cm mv R E R S R E Pt Pt Pt Pt Pt pet Prtl Pr pki pk pre Pren Predi jer Proc Pri prr jak Perm Perm pi pra snd ph ferm jer Predi mai pmk fremd spenden ummi mrd jen jm

Cr) ® a

-

00 D s n M D A I D D s C3 C bi D C C5

di

— L (* ) auE

—

m m jn A

d bas bt A M pk Puck

M A M | O5 H E

j E.

— —_ Ct fn Vi P —_._. S }

co

do Dis bfi pi fs ps pl pi pi ps pl pi pf pas in pl p f P P D j

do. Bagd.E.-A.T| 4 do. Konsol. 1890| 4 | do. unif. 1903, 06) |

ukv. 1913 , .| 4 | do. ult, Juni |

e

o

Ju A —R R m Nom D

— a

C5 _— D

as wo WwwO7 edi pi ferm frei a J feme fue porn an}

P p pi p pi j pt t jé jed

wm

Schwed. St.-A D 31

O. S 1890 ft S s. l, IT uk. 144 | versch. 99,/75b¿G - Komm «O. uf.18/4 | 1.1.7 101,90G Reichbg.-Pard./4!/2¡i.Rd/4 B E “Meinel fb S Baver.Bk. f.Hand.u. J. G Beton- u.Monb.

do. St.-N, 1906| g) E z9. „T1 'IV uf. 154 | versh./100 00G . do, 1909 uf. 19/4 | 1.1.7 [102,10G Salzb. E.u.Tr, l. D.4 95,90bz Baver, Handelsbank . 8,05]— ebo Bielefeld. Masch. |2

E 1888| g S430; do. VII, E ur: l S1 versch, 101,00G d V,- p; E E B B0S o ult. Jumi| 0 N Bell ae, Ge di 159, 906) RNOAA o 7 Bing Nraub e

; „O0 D3 1.7 versch.193,80C de Ult, JUmi 84,50G rlîner Handelsge 7 n ‘lj Birkenwrd.VzA.

Schweiz. Eidgen.| 34 —,— do. K.-Obl. T uf, 18/4 | 1.1.7 [102,20G ] Szatm.-N li aas Moskau-Jar.-Arch. . 84,40G ult. Juni 172,504,40A,50bz | Königstadt .. . Bismarckhütte .

Siames Anluk.13 43 95 60b¡G o. XXIXX&TT uf.11/4 00006 | 2 Nu; f aaa 100.00 s Er 6 id Modskau-Smolensk_ assenverein .| 8 | 5/6/121,60bz Münch, Brauh.| 6 Both. Bgw. abg 58.10b4G Gelsenk. Gußft.| 0 | 4 4 | 1,8 82,50G do. do. Sorauj19 | 8

do. gr. abs. ‘ es Do. A 18/4 | 1.4. 101, 25G i XXVII unf.1915 4. 100,30bzG ige g és 14 Púi S Orel-Griasy . . 1887| — ö Y Brafil. Bank f. D. . 10 1158,69G Deetera 0 2 BodgBerl.Nord 123, LUG S t Gerb-Frb. Renn 124 1334 : 205,00b¿G Meggen. Wlzw. [13 0

R ad f M | R E s R S | L dad o 00e (ie 0 is | Bla h (6 IEES Cet A

° B | ' ; s M E r - 10140 Üd-Westbahn . . s 2 otheken e Í A "0. Kurfrstd. 1.L. Ï è erresh. Glas 1 ¡228,00 e ercur, XBoUw. 14 |

Hul Juni abs/ U 86'90b G L B L oi f REAL G . XXVI unf. 1914: N 95,20bzG tAußerdem 15K, Pap. * Außerdem 94xR. Pap. | Franskaukasische. d r| 3:12 2'60b. G j e l D Dp abg. 109/,40G Saat, Des 104 Borsigw. Terr. | — 3,116, 25bzG Ges. f. elektr. U.| 8 L: 143 5064 MilowicerEisen 0)

Ü min.- v 0B 0. u {| 1.,4,10/93,5 V A 193,50b G Balt.Ob.i.DU.| 6 [i.Rd14 | 1,71116,50bzG@ do. Lr ‘ T7275! : do, Wechslerbank 100; ),00G t Dr 12 908 95 Gh. Böhler u. K. .1 1226,50B Giesel, Zement/12 .1 /139,60G Mix und Genest

86,2 304 Danz. Hvup.-Verein N4 | 1.1.7 |[—,— . XXTVŸ unk. 1919| 94,406 S E ‘Suni Y 116 60e. bzGA, 50A 60b L Brüffeler Bank alte do. Sk. Pr. a 10008201 Bösperde Wlzw. 4 (1.7 ¡98,25G Gildemeister&C| 8 7 1115/,50G Mühle Rüning,

, - 4, ¿ V, unk. „UG ; i - - F : 1p. 1 9 U 40 " ‘ ‘ |

do. 1905| 4 | 1,3,9 184/90G do. do. VIL X/4 | verich,(99,00b2G- :- do: VITT und 18 102,10G do, ult, Juni 135,60ù 40bz | Moe afen 1909 93 20b¡B E S 111 20GET6bz Boum. Vikt. „| 8 | 7 {4 [1.8 1086006 |Weidow. Buätl 0 7 (620646 | Glauzig. Suder/124| — |4 | 1.6 [151.0063G | Neeb aure Dr L. o.D,-4pSi. 36,00G

do. 400 Sre -Lose\fr. Z.|4 p. St.[143,60bz do. XI XITuf.1910/4 verfich,/99 ‘90b¿G . do. IV unf, 1912): 97,90G Amsterd.-Rott.| 3 i. D./4 | 1,1 |—,— do. do. 85,00 bz j Creditverein Neviges 123,50B' Brauh. Nürnbg.| 9 | 9 1.10/154/80bz Breitenb. Zem.|10 L. 136.00bzG Glüdcauf V.-A.| 6 | 6 4 |1, 99,00bz NeptunSchiffw.| 7 | 4 [4 [1.1 194,75G

do, ult. Juni ‘143 73bz do. XIV uf. 19144 1.4.10/100,00bz G D L 94,50bzG Anatl.volleT f 6 li. D./4 1 1,1 |—,— M N, -Wyr. 09 / | i i

Ungar. G, -R, Gr. | 95,60B do. XV, XVI uf. 1714 ver 100,7 (î 5G . do. Il unf. 1912 6 li D.14

do. , mitlel| 4 | 96,00bzB | do, XVIIT XIX uf.19/4 101,25G ._do. V unk, 17 .

do. kleine | 96,0063 B do. XTII, XIIA uf.13/32) ver! ».195, 50bzG Rh. Hypbk.66-683,83- 8014

O ult: Fust —, do. S R 4,10/94,00G do. S. 50, 69—82 ./3

bo. Kron.-Rente| 4 | T do. Kom.-O. 4914 102,00bzG do. Hyp.-Kom.. . A .10/93,40bzG §talien. Merid, 6 li.Rdi4 | 1,7 I— — Rjäsan-Koslow .

do. mitt, u. Éleine| | .12 193,20et.bzB a0 Sh uf, 13/34| 1,1,7 197,25G Rh. - Westf. Bodenkr "do. ult, Juni! —à138,50à,10bz | Rjäsan-Uralsfk 1894

do. ult, Juni\ E ut, 3: ¿| 1,1,7 195,20bzG I TIT, V VILVILA [1.7 1100,00bzG | Jtal, Mittelm.| 3,41 3,4 14 | 1,1 1—,— Do. do. 1897

do. St.-R, 1897| 34 | 82,90G Dresd. Bbk-Obl. rar. /34| 1,4,10|[—,— do. VITÍ VIITA ut.10 ,4,10/100,00bzG do, ult, Juni] - do. }

do. (eisern.L.)25r] ¿ S Frkf, Hyp.-Bank X[VY 1,4,10/100,40G do. IX, TXA uf, 12 4,101100,20G Luxb. Pr. He nri 6 | y 14 | 1,111: 31,00bz G

do, ór u. Ir 79,50bzG os PIIO: V. S.4 3,9 1100,50G «N ugt 1918 1,7 /100,50bzG do. ult. Juni| 130,90à131à1: j6,60A131bz Süd-Ostbahn

O I

— t

93/20b¡G L Dänische Ldm.- Bank| 8 128008 Brieg. Stadthbr.| 44| 43/4 | 1,9 79,00G Brem. Allg. Gs.| 5z| ! .1 192,75G Görl. Eisenbb.|20 |2 Â a0 G N. Bellevue i.L.|oD fr.Z.-46pSt. 87,50G 39, 20bz Danziger Privatbank 126,00G Büchner Erfuri| 64| 6 4 | 1.10|98/006 do. Linoleum|17 | 6 1 1135,00G Görl. Masch. kv./10 [10 |4 | 1.7 |150,50& Neu-Finkenkrug | — |0D|—|fr. 3./115,25G 9 7

E i N hr L

E

94, 50bzG do. 60 A 1.1 |—,— do.

94,756 do. ult, Juni —ál11,80bz Mostau-RiKan e4 100,00bzG Gotthardbahn | 7 |6,6 [4 | 111-, — Mosk. -Wind.-Ryb. 97 92,90G do, ult. Juni| do. do. 1898

R

89, 250 Darmst. Bank Gld, . Damig.Aftienb.|10 10 1,10/140,00B do. Wollk... .14 | 1.1 1252,25G Grepp. Werke ./10 .1 1162,00bzG Neu Grunewald o0D|— fr. 3. L 84,40bz 6) t do, N De Nartstic 139,50bz Dortmund, Akt.|/20 1,10/304,50B Bred!.Spritfabr 20 20 |4 | 1.10/300,00B Grevenbroich . .| 0 1 /81,00bz Ne LIOERD A, 0D Ds 13 3,1203 ,00bzG 34 40bz G i ult. Juni 32, C ,50bz| do. Union .|20 1 1214,75G München . 4 |1,4 158,50bzG 84,50 G Deffauer Landeshbank| 6 : 1113,C0bzG do. Viktoria| 8 834 80G } Deutsch-Afiatische . D./152, 00b1G Düsseld. Adler .| 5 84 40G Deutsche Ansiedl, . | € 8 1153,50G do. Dieterich |11 84,40G Deutsche Bank . ; 242, ,20bz do. Hôfel . [10 2184,60b;G do. ult, Jun! 242, 40h Frankf. Henning| 9 84,50b Dt, Eff.- u. Wechselh ; [103,696 Germ. Dortm. |12 84,50 Dt. Hyp.-Bank , 148/25G Gevelsberger . .| 6 84,50bz do, Nationalb.Kom. 119,75G GlüdckaufGelsen.! 9

mm A RRAA Ann 00 No

n ——

pl je Jer —A=I—A

144/75G Néue Bodengef. 8414 |1.1 142/ 90 et. bzG 115,00G NeueGasgs. abg| 0 |i.08/09 fr. Z. 11: 3.00 bz B N. Oberl. Glas|18 [18 [4 |1.1 288, 3 50 G 84.75bz Neue Phot. Gef. 0 |— 4 [1.1 172,50bzG 112,00G N.Hansav.T.i.L.|oD fr.Z.6 pSt]—,— 53,0064 Neuß, Wag.i.Lq. {% fr. 3. d pSt. — 382,00G Niedl. K oblenmw.!'10 | — 4 1.4 1170.00b1G [154,000 Niedershl.Elekt.! 5 | 6 [4 | 1,7 1129,00bzG

N N 3

[ay O D

Io j j j Do R i a Do R j

T D

bme Jani pen

T Me r =@ |

S

T e

t F [I

@B |

Me

1909 / 138 p. 16 (Deutscher Reichsanzeiger, Tue, 15 Jun 1909 18:00:01 GMT) scan diff