J
L) —_— [ny
S E i Galiz.¡Prop.-Anl. d Ausländische Kommunci-Anfhen. t Lis 2 T A L M us eute Ueberseeba 156,26bzG 10: Calmon, Asbest ; ,7T0bz ambElekt.neue Grieche Mon. 97.006 do. do. S4 do T RSEe ah Deutäthez@isenbahugþliggtionen, E FBarihau-Bi ener "bus | LLT [—— Diskonto-Kommandit [Se les Cassel 16 j Sa De alligecs
: ' 0. o, : 9; do: I, TT/34| vers.94,50G 0A, s ‘5 i E A: L E
99/50G Goth Grdkrd.Pr.-Pf. 1 S!. Bdkrd.-Bk. 1-V|4 | versch.|99,80G Landeseisenbahn 1/34 1153,00bzG ‘“ F O tb Es | de Ur, jf 6.tió ey Pv (S INO | e ats j . I, IV rz. wzb. Hyp- I[— versch.1100, 9e 0
97 00G do, E, do. F unk. 1912/4 | 1,1. 100:30G Brölth. Eisenb. 1890/44 97,00G do. IXa..,. do. VIIT unk. 1919/4 | 1.4.10/101,50G do. do. 1900/44 93,10bz do. X X11 uk.13/14 do. VIT unk. 1915/3t| 14.10/96,50bzG Crefelder Eisenb.-Ges.|34 i do, X uf, 1916 31 LL7 [94,508 Halberst.-Blkbg. 84 kv. 34 E do.XIV,XIVauk.1916 | versch.[100,50G do. do, 1895,1903, 06/34 94;40G do. XV uf, 1917 D S. 1.4.10/94,60bzG alle-Hettstedter . . .|34 94,50G do. XVI, XVTa uk,19 Wstd. Bokrd. I, IT, V4 | versch.|99,80bzG remmen-Neurupp.- 103,50B do: V do. do. VI uf. 1910/4 | 1.1.7 199,80G Wittstoer ukv.1910/3t 103,50B do. XT uk, 1913 * do. VITuf.1913/4 | 1.4,10/100,10G Lausißer Eisenb.-Ges./4 —— f Hamb.Hyp.S.141-340 * do. VITITutf1915'4 | 1.4.10/100,50G Lübeck-Büchen gar. 34 98,00bzG do. S. 341-400 uf.10 * do. X uf.19184 | 1,4,10/10120G Mel. Fr.-W. Eis. 07 —,— do. S,401-470 uk.13 D! e [34 1.7 193,80bzG Nordh. - Wernigerode| O V 133| 1.4,10194,00G Reinickend.- Liebenwld/44 . do. LX uf. 1916 34| 1,1.7 194,60G Zschipkau - Finsterwld.|34
nen
49'90G Bozen, Mer. 1897| 4
50,00G Qua 1009 fony.
o. eine
50,40G do. 1895
50,40G do. Feine Gc 0.
19256 Bd st 1306 9, udapester 18 49,256G B.Aires 88 1 39,25bzG v 1008 39,20bzG do. 202 39,25bzG do, 1891 e j 0. eine E do. ult. Juni 95 70G do. is 1908 95,0 GUtaRis 8 Gt 9, t 9,20bzG De E
S othenb.90S,A 104,80G do. 1906 unkv. 17 —, Helsingfors 1900
do. 1902
Braunschweigische 2 j; do. EE 6 M s U do ult, Junt D è | —— M do, ¿f 1,7 189,008 e C E 153,204,10,25bz 153,50B do. 1601—26007 7 [1750005 “Surirettae 3, Modi i i „6 9 : .101129,75B do.Masch.u.Fas.|i. L. o. Db. fr. 3.199, (93 do. Masch.Esest. 99,75B Oblig. 1,7 195,60bzG Dresdner Bank-Ver. 5 192,90bz ugger Posen . o Thl : D Gum. e O L ‘17 |89/00bzG | Dr.Kr.-A.f.J.u.H.i.L.0.D. sfr. 3. 2,59G senbeck u. Ko.| 9 .10/75,( assel.Fe e thl. 1 1202, gat «Gum. i
i i Duisburg-Ruhrort . .| 5 | — ielerSchloßbr. s Charlitbo, ass. :10/833, paitort Brü, 11400 B | Elberfelder Bank-Ver. h ;
6x [109,50B Klosterb.Röderh| 2 -10/80,00G arlottenhütte ‘ 131 25bzB
' Un 30,00G m. F. But g do. Brgw. 9, . 1, bz ; rat Selo i Es e ti 7 A, König Dr, Bs 5,50G f b St- Dr. 0,50G Harp. Brab.-G, 7 1189,10 et.bzG Zarsloe- s : — | Essener Kred.-Anstalt
122,60 et.bzG | Kunterstein . - 6076b;G j Si ‘1 144! do. ult ; Juni 189,75bz Unat. Eis 10200 | 5 |1.4.10[101,90G Goth. Grundkr.-Bank : do.
S 129006 E fans 55,00et bzB . Grünau . „1 ; do. d T, o. 2040 | 5 |1.4.10/101,90G do. Privatbank j .10/215,00G . v, Heyden 1 [17€ artm.Maschfb. ;90bz do. 408 #6 .4.10/102,25 0G Hanne Hyp.-Bank
dO D
O5 C2 udech E d EEZE D S
t AAIAIMY bt
S
S
D S [T i E I
A S L A
P Co e
do.
do. do. do. do. do. 400 u ref, St. 1896 apan.1IT unk. 10 do. 100 Ly. do. 20 Lv. do. ult. Juni do. Ftalien. R. kv. gr. do. fleine do. ult. Juni do. am. I, IV Mexik. A. 99 20400, 10200 4 Do. 4080 „ do. 2040 I" do. 408 "u do. 1904 4200 „ do. 2100 „ Norw. Anl. 1894 do. 1888 do: -_ mitt. u: kl. Oest.Gold 1000 fl. do. 200fl. do. ult. Juni do. Kronen-R. . do. kv. Rente .. R) R do. Silb. 1000 fl. do. do. 100fl. do. Pap.-Rente. do. 1860 er Lose| 4 do. 1864er Lose|f .SaoPauloEis.G.| 9 doG.-A.08rz.19,J| Port. unif. TTT 02 do. ult. Juni do. III Spec.|fr.Z.|4 Rio deJan.09 GI| Rumänien 03) do. 1889 4000 |
E f M funk Pank Pn Pert Pri 1 O0
—— — HO DO D
. e —_—
Sr AZEAE
bund pet pn am] pmk SSS S.
S SSS
OD
b J J b bt bi —J J J wee“
nt fnt Perk Pri O A A O LO Prt brt:
B HO DO DO TD
OOD S R E E | do —ck ck
R MRR M M
I I LO bi dek feme Pi Jnt Peck _—J
131,75bzG | Lindener . . - ; 184'25G do. Hönningen | 5 artung Gußst. 81,60G 2,2 annoversche Bank .
179, 26bzG Löwenb, Dortm , ]
Be j i D do. Milch. „1! 11/22 arzerW. Au. “ TErgänzungsn. .4,10/102,25G 141,40bzG Merzig Brauer. . « ¿iren do E 108 4 102,30G ildesheimer Bank ¿ asper Eisen
158,00 Müser, Langend. 7 |111,00G | do. Oranb.St- r Ci n Î 17 [84 f ‘f \ 1 192,00B do. Weiler . . 10 1 1151! edwigshütte . t. (Keneh-Ass.) .| 34/1.1.7 [84,30bz mmob. Verkehrsbank 146,50bzG Oberschlesische . j | e: t e Shuhardbahn 1894 ieler Bank G ; eilmannJI
Se 127,00 Oppelner . . 74,50G do. Werke Alb. 32 |: E Ital. Eisenb.-O. gar. 1,7 [72,80G Kjöbenhavns Grd...
—— ppeiner e citia| 7 | 7.14 |L10[11700G | do. do, Buk 0 | 0 4 (1.7 22 ein, Lehmann j do. Mittelm.-O. C T Königsh. Ver.-Bank . 125 50G N belbräu H 7 1173,00G Chemn. Werkzg.| 6 j 50b; Heinrichshall . Kivorno . Landbank
1,7 |—,— 109,25bzG mo W D, 15 .7 177,590G Cöln. Bergw. .30 1 434,006 euoar K ;
«Obl. 1.7 165,50 ipzi é 168,80G Rost. M. u. Obl. I — do. Gas- u, El.| 6 1 97,8 erbrand Wagg.
Deutsche Eisenbahnstamm- und | Deutsche Klein- u. Straftenbahuoblie, Macedon. Gold eine/ 3 1.1. M Lub Komm -Bank fv. 2 10 ermannmibl: Td,
H 125 50bzG | Schlegel Boch. :10/143,00B Côln-Müsen . .| 107, ermat Prioritätsaktien, Allg. Dt. Klb. (102)/3 | versch.175,75b vetaa, Eisenh. 1886 50 Luremburger Bank 166.00bzB Schöfferhof. ..| 8 ; 8100bG Concord. Bergh. 22 1 1970,00bz iberniaBergw. Dividende |vorl|lezt.| Zf[8.-D] do, Lok.-u.Strb. (100)/44| versch.[10: do. 1889 I. Rg. E Märkische Bank
2 n R i S 907 25 ide l h; 1, ; 103,25B Schwabenbräu. ,10/125,00G Concord, em. 13 ( 207,25b3G ildebrandMhl. Aahen - Mastr.| 0 |— [4 103)4 | 1.1.7 "M do. do. IL Rg. — fr. Magdeb. Bank-Verein 11660G | Sinnex l Ih 1208-000 Concord. Spin. 10 11 (160,50baG * | Hilgers Verzin] do. Genußsc.| 0 — |f3 K a: Gard. Eisenb. gar. do. Privat-Bank
4
123 50bzG | v. Tuchersche 14 7 (232,250 Conso!. Schalke|/28 398,00bzG ilpertMaschin. — Braunschw Ldeis| 64| 53 , Zentr. 1 Medlenb. Bank 40 % 124,00 Ver. Werder ab.| 0 ‘10111106 Cont. El. Nrnb.| 0 ay Hirsch, Kupfer .| 8 10 Brölthal . 4 4 — — do. Hyp.- u. W.-Bank 4
Hes 4 1025 | o DK 1 Meining. Hyp. - Bank Eutin-Lübed : Í ¡ 34 Dts GSüd-Ital. A-U . . .| 241,2, Mitteld. Bodenkred. . rauf Güterb. 3 [102,76B Wilh.-Lurxemb. IK «Ö, 50. Kreditbank .
rfte do. ult. Juni A BRE s 4 ek ires Mittelrheinische . . . .
P 2 j L LAEO ; Mülheim a. d. Ruhr 100,30G Lan Ses A j Amerikauische Eisenbahnbouds | Fut.-Bank f. Deutschl. 100,30G C lL-Rarw, 100,00G | Dollars. do. ult. Juni 100,30G bo, - Do B 94,00B Calif-Or. 14.1918/5 ]| L1. Niederdeutsche Bank.
100,30G Libec-Büchen / 96,75G Ctr. L Ref. r3.1949/4 9: Nordd. Grundkredit . AEN : z 4 180,75bzG Dt\ch.-Oest.BW.|1 185,50 do. Vorz.-A.| 5 S do. ult. Juni 100,26bs M Pre Do, 19984 1 do. Kreditanstalt . 121,59b¿3G | A-G. Mont-S. 0 z
76,75 Neber\.Elekt i. 163,50bzG otel Disch ….
100,75 Ad O 57| ‘rlausiker Bank . —,— A.-G.Pappenfb. 4 176,76G Dt.-Uebers.Elekt 4 10140G | Mel Friedr.-W| 99406) U Ghie, Burg! 71-19844 See Kredit . [550.001 B | AG.|Verkehrôw|11 |11 4 |1.1 2,0064G | do. ult. Su S Bie Gew. 606 | Mere Wern A 2326 M v19llabalOtb., | do, ult, Juni —4200,2bz | AblerFahrradw. 126 1186,06 | do. ne 127/506zG | Hüttenh.Spinn. E M E Mes m BU Gi aug S 4 R o 108,25 Me E L eo S E S O Ld Or : ce 1,Leihb S erhütt. Glas 142,00 : uy! 943 Boy 2 A 14100 M WEtbouts n.191 81 D nber Bank 11 | 71 10 | Urne t-A 0E | bo. Biene 30000 | Wene SLP 12 99,590G int f e Couisv. 13.1953: Ostbank f. H. u. G. 125,60 0, SERE 37'000 ai 151,00bzB |G.Jaensh u.Co. S E 1026 M aigSoLMirn19494 Petersb. Disk. Bank „1 fis LREESOE 0G | 09. Goicgelalas/22 336.508 Jeseri@ A ph.BI| 8
E 5 i i 933 0. nr, U 2 ‘f ° 29,30 / 28,005 essenth Kann. 100,10G | Sant Sriw. 1EN Singer Kleinb. (105) 44 T D Manta 1132641 da ult, Sun 146,50b3 _| AUV Omn E T d s 22900G | Kahla, Porzell. 25 100,10bzG S ai Ee Stett. Straßenb.(103) 4 S : N. Pac. Pr. 13.1997 4 Pfälzische Bank. . . 101,75B Allg. El tr G. 46 R E do.Ton-uSteinz 152,00bzG | Kaliwerk As. 100,25 et.bzB Süddtsche. Éisb. (100) 34 L M dó. Gen. rz2047/3 do. _ Hyp.-Bank 2e do, Gle) 331068 R M 321.00bzG | Kapler, Masch 100,70B Deutsche Klein- u. Strastenb fti do. von 1904 (100) 34 i A Oreg. Railr. rz,.1946 4 Potsd, Credit-Bank 122,80G (9. V Ei N 1obs do. Wagg. Leih. 177,90bz Kattowiter Bg. 100,70G F F NIEER a R AEN Sus €08 | ger Eisb,-B.LII (102) 4 94,60G M Pennsylvania 1915 34 Preuß. Bodenkredit „| 7 1 Ot All; Häuserbau 103,00G do. Wasserwerke) : Keula Eisenh. . 101,00b3G | Aa. Kleinbahn 1 E LENSUOE Westd. Eisenbhn. (102) 4 897566 M Pittsb. B. gar. Pn, 41 do. Zentral - Bod. 2 129 80b3 Alsen Portl. -3. ‘1 [212,25 et.baB | R, W. Dinnend. Kevling u. : Nob Au Bot - u Str. a 1454106 West.Brl.Vorort(103) 4 101,00G B / S Pacif. of Gal r 5 do. Hvp.-A t.-Bk. ' Alum.-Ind.50% z 268,26bzG Döringu.Lehrm. Kirchner u. Ko. 94,70G Alt.Schmalsp.A| 43 92,26G : . 19008 135,00G | Badische Lokalb.| 24 Gt. L. u. S. Fr. 12
i 36014 9 Sd bciesont 71 11890Re Ammendrf.Pap. .7 [218,602 do. Vorz-Akt. E Ser R L Ausländische Eisenbahuobligationn D Da, 198116 — Reichsbank 9,89 S Amtbg. Pran, 41 E Domu i 342,60bzG | Kölsch Walzeng. 1 106, 10G e lel _— Albrechtshahn 15 O i; de S: ap 85,60bzG Rheinische abg. . e And. Kohlenw.| 0 | 1 1111,50G Dort. Un.Cabg.| 32,20 bz n. Wilh. abg. ), : e(o Dc . ae a6 i ‘ St.LS.W.TIrz. Up. : 0. j 94,50G Boch.-Gelsenk. . 4 gn Gt. L. 11. I.-B., 198914 —,— do. Kredit-Bk. vU 9 75B torz.-A. D| 5 93,90bzG König. Marienh. 0: »eiager | 99 ¿ . T A1, De e ' 2 \ 168 75b Ankerw Hngstbg i; 109,75 L do. Vorz.-A. : A Ld Bun Laer do 508134 A ————— —T T7 1102 2061 Rh,-Westf. Bode 128 5b¡G | Annabg.Steing. 7 [179,50bzG | Dresd. Bau-GÍs.\ 5 E „Ohne abs. E do. Straße! L 99 T0 Tehuantep. Nation.|5 | 1.1.7 1102,20bzS o L i 119,90bz Annener Gußst. 7 186,80bzG do. Gardinen|133 194,506 o. BorzgoA- S 8 Rostocker Bank ab ‘10 14300bzG | Aplerbeck Bergb. 151 00bz B do. Gasmotoren|11 |1 164,0€B Kgsb. M. B.-A. t
do. Straßenb. lij-W stfr. G. 834 99,70G Hs 2 ‘ : of.) —— . ausw. : Gel Slett Str. o BA N 99/70G A B A 143Gà143bz | Archimedes . - -
i Danz.Elekt.Str. 125,00b G do. do. stfr. 90/4 e j
—,— Dtsch. Eisenbt. 103. 75O Frz, Josefb, Silb.-Pr. 4 —— Ausländische Klein- u. Strafienbahn- | Fz gsche Bank [10 149,90bz | do. neue 99,60G Elektr. Hochb. . 120,90bz Galiz, C. Ludw. 18904 —,— obligationenu. Sächs. Boden- Kredit| 7 E C renbo. e Pav 99'60b¿G e E aua 118/906 O N E Christiania Strkib.|10014 11,4.101—,— Vena Bari, Juni H 133,00G Aschaffenb. Pap.
JJO é , é s , L / e h 1 99,60 Exfurt.elekt.Str. —,— do. do. gar. |4 —— h Sles. Bank-Verein. .| 7 157,75G Bad. Anil. Soëa 99,60bzG Gr. Berliner . . .1 1180,60bzG Kronpr. Rudolfsbahn 4 9650G F do. Bod.-Kreditbk.| 8 159,80bzG Baer r A S7 .-XV unk. 19154 100,10bzG do. ult, Juni ) 75à,90à,60G | do. (Salzk.)/4 99,90bz Séchiffahrtsaktien. Schwarzb. Hvp.-Bank| 5k 117,10 Bale, Tellering 1453,00bz . XVIT unf. 1917/4 101,00G Gr. Caffeler . . 44 102,90bz Oest. Lokalb. Gold-Pr. 4 97,30G f ; Lo do, Landbank 40% 8 L25/TbO B bu Ind. 93,50bzG “ XVIL unt.1919 4 101,26G | Hamb„Altonaer|10 4 S do. Schuld\h.… . ., Argo, Dampfichiff. | 8 2 52%G6 |Sibir. Hdlsbk. i. R 211,50b64G | B. |-Ba- Masch. 94,506 * XITV unt. 1912/34 96,55G amburger . . ./10 [10 182,50bzB do. do. 200 Kr. Deutch-Austral, 4 6 ‘1 1116/80bz Südd. Boden-Kred, „| 8 179,75G Bann ins elt E ilt uni * 117,10à117 bz | Ungar. Kredit-Bank „10 O Bark Gage, Hamburg. Rhederei 1; En B Vereinsbk S. 166,50G Basalt, Akt-Ges. Dana, Danpl uni 1 13480b) | Ward, Komm 11 (12 Ba Seri Wilh. | 2 | 1054,/0b4G | Eisenh, Silesia Koph. Dpfsch: Lit. ©\ 100,000 Wekideutsche Bodenkr.| 7 147,60G do.f.Mittelw.i.E.|oD|f E P S Ee ti G Neue Stett. Dampf.) 1| 0 (411.1 (21,009 3 | Westf.-Lipp. Ver. . . -| 6 64 |104,50B Bauland Seestr.| — 0D 0E Ei rf Farbenf Norddeutscher Aoud (Lt 04 1 Meg bgB | Wiener Bankverein (7k | 74 12000 elps® | Baher Weißens. i.8. fr B. 4vSt he 2B K | do, Papierfabr. 0, Ult, BUM De 89 90et. bz Z | it. Juni : aver. uloid| 13 4 | ; 8,2 . fabr. Schles. Dampf. S0 | 70,75B E Unionbank. / 141 ' do. Hartst.-I.| 10/14 | O Elektra, Dres Br. Ver. Elbschiffahrt . 108,10G do ult. Juni] Bazar Genuß\Ÿ)| 4100 | Elekt Licht u. Nr. A Württ. Bank-Anstalt.\ T | 7 [7 Bedbrg. Woll-I.\ 0 | 1 145,50G do, Lieferung - 95,50 b¿G F d Vereinsbank 1 T | 7 J. P. Bemberg| 7 S do. Liean i 90G Gáiisctetiiaci. Dent Sv À [7 À [4 (Id | n-u Ente
5,300 . ade, a | C1 77, 7 g Hamb.-Am.Pck. rz. 1004 [15.5.11 99,60G Bergmann Elek. 18 118 4 1. Lui Engl. P A
9 9 5 1eute| —- | 1299,17 C O 08 do. IT unfv.11 ra. 100 ril 121 I G Obligationeu vou Banken. Berl. Anh.M\. 14 :1 |212,76bzG Erdmannsd.Sp do. LV ufv.13r3.103/44| 1,5. 02,0003 Brotfabrik i.L 98 00G Earl Ernst&Co. Nordd. Lloyd rz. 100/44| 1.4.10 100,50bz Bank f. deut. Eisenb, |4 | 1.1.7 194,00G do. Akt @ D : v&t|1275B EschweilexrBgw.|1 do. 08 unk.13 rz. 100/44) 1.4.10 100.0008 Ctrbk. f. Eishw. rz.103/4 Ed 97,30b G do. Ep ien. L N 16875B * | do.-KölnEisenw|1
do. 83, 85,94 13.1004 | 1-4-10196 306 Deutsche Ansiedlgsbk. 4 | 1.1.7 01 1 N O 111025G EssenSteinkohle|10 |1
4 A L E ofm.| 8 ; do. ‘ 1902 13.1004 | 1.4.1019630G _| Landbk. uk.10/16 14.103,44) vers. 101,10b4G | do. Damp 110256 Gent Wi 15 (1
L E T E E ERT E C Siiimieritiirtan e c | 14 | dais ties G ; F L ue| — 172,50bzG Fag. Manstaedt
Donau Dyt. i i E E Bk.f. orient.Eisb. uk. 1714| 1.1.7 l-—-, “4 69 V-A. 4x eo a gon, A |
‘ 100 4, ' * Gub. Hutf./10 158,75 bad alken. Sn
do. Gub H l 74,:0G Le eJuteSpin. (10
86/50 lz-Kmpt.| 5 ( | 89/006 du H Kaiserb 0 E G lier u Guil 10 4 s 5 3 N ú 0 (0 z . . | 84,50G Bankaktien. Industrieaktien. do. Jute V 6 84 90b inkenb. Portl.|15 |1:
do. Ee 957 7b B Wie a
w O wes
|
e S
——— —
Dn s s
A p R Do Do M M 0 1E 1 1 1E s s
—,— do. S,471-540 uf.16 4 A do. S. 541-580 uk.18 Ba do. S. 1-190 301-310 —,— do. S.311-350 uf.13 90'30et.bzB | Hann. Bdk. ITT/VIII do. IX, X unk. 1913 do. XT1-XT1I] unk. 15 do. XIV unf. 1918 do. ¡XV unk. 1919 do. T do. IT do. Komm.-Obl. I do. 80,90bzG LeipzHyp.B.S.F VIIl au Mailänd.45öLir-L. 101,00bz do. IX unk. 1910 : do. 10 Lire-Lose 22,25bz do. XT unk. 1914 100.00 Mosk. S.25,27, do. Serie E, VII, 00B 5000 Rbl. e do. X unk. 1913 E do.1000-100 , . 183,00G Mel. Hyp.-P.I rz, 125 97,3063 dei 13 5000Rbl. D b 101Ó _ ukv. 1: Rbl. —,— , unkdb. %,25G do. 1000-100 , E do. ITT do. 1912 99'90B do. S. 34/35, do. 1913 bd 38/39 5000Rbl. . |—,— : do. 1914 I M i 20G î po. e Tel ofiaStadt uk. 98,20b i 0. 162,16b3G | Stoholmer 1880 ag E bo, 1818 os (e a 1 en P |MQEt Puppe D 0. —,— „Str. Hyp. ti E do. kleine
A Zinsrck. b. 1.,7.04bz, 64,00 do. 1887 14 Venet.30Lire-Lose
t.111/20bzG 133/25bz 0e 197/60 be Wien. Kom.-Anl. do 1404, E do.Inv--Anl.uk.12
' 98'00B Mein. Hyp.-Pfdbr. 11, 102,50 do Stadt 1898 N v
ur 97.40B W 21,20bi Züricher 1889| 34 —— do. VIiT unf. b. 1911 91,25bz j do. IX unk. h. 1914 91,25bz Verschiedene auslä Fonds. do. XL unk, b, 1916 25,10 et.b3G | Budapest. Spark. I—,— do. XIT unf. b. 1917 95,10 et.b3GO | Bulg. Nat. Pf. [l 104,50bzG do. XIIT unk. b.1918 Da taE O Din. Ldm.-B. V s do. XIV unk. b.1919 ta 0, 0.
92,70 bz do. Fns.B.-Pfgar da ti 1913 93,00bzs | do. Inselst, IX i
91,60b do. Präm.-Pfdbrf, 9190 bz Don.-Reg.100fl-L Mitild.Bdkr.[1,1LIV E) Finnl.Hyp.-V.-A.
do. VI unf. b, 1915
9125 do. do. do. t Holl. Kom.-Kr.-L. do. Grundr.-B.Tl1 N8E Jtal. Hyp. 1899 do. S: IT S Jütl. Bdk.-Pf. gar. ; National- Hypoth.-Kr. TeS Jütl. Kred.-V. V 95,50bz früher Stett, ,75B Do Do Y F do. k 3 do. Do V —_,— Do Do. 3 Kopenh. Hbes.-Pf. Nordd. Grdkr. TIT-Y 4 do, VI 4 4 4
p pri ps pre pm pem ft erma pre emen Jra frem frei jen emand ja jor
O R L R hm D RR D L N O
—AMMNALAMIINA 000-008 00
—_
e“ wr
p —JI O
R R
pi juni i J J J S
Dp pi t n i A E j j t jm OoOOP
O
i m t m m m P S
des des T E; S Io
126/30bzG 192,50 et. bzG 114,756
— O
174 50B 169,00G 65,2 166,50 b
2,40b
Co C0
P
=°Q —
t O
bund pk pu pri pan funk pri fn fmd C fernt S D S D R E E _—
E O00 00
do Err
do wr
O
P RARRROLSRRRARRCSCGRRRERE
do. Ae @ Karlsbader. . 100,80 bz Kopenhag. 1892 100,80b do 1886 101,002 do. 1895
R Lissaboner 86 I,II fleine
P
89,20G do, - do, | 82,50G Bad.Lok.-Eisenb. (100 127,30 bz Brl.-Chrl.Strßb.(100 87,75G do, do. (102 116,75G Boch.-Gels.-Str. (103 —,— Coblenzer Strahent, 60,25bzG ¿l
) do. do. (105 —,— Crefeld. Strßb. (103 —,— do. unk. 14 (103 us (208 Uo 101,50 , CU\bt. ‘ 860G Doi Do L(TO2 180,75G Düsseld.-Duisb. (103 Elektr.Hochbahn 108
AORNOINOERAD
| 19!
w-
“e pk jm pri jak NLES Mail bd Jd Tae S D 0 _ — —— ——
OOS0 4
R PRRRAE R mm Q
262 na os .10/100,10G do. Vorz.-A.| 4 i irschberg, Leder'10 10 12690G Set alen 10 .11/134,00B Gont. Wasserw.| 74 141,10bzG od. V-Akt.kv.| 6 | 6
: i 3 .10151,50bzG Cottbus. Masch.| 6 ‘10/93,00G öchster Farbw. 30 27 101 0b Wiesbad. Kronb ck_—_—————— Crôllw. Papierf. 14 |1 210,00 et.bzG ósch, Eis. u.St. 18 14
—— inner'12 1 113300G | Delmenh. Linol./22 |1 216,80b3z órter-Godelh. [0 120,90G Rachen E124 .1 1206,00bzG Dessauer Gas .| 81 179,25bzG do. Borz «Akt. 6|4 10730G | A.-F.Boese u.K.| — | Disch.Atl.Teleg.| 7 118,00 et.baG | Hoffm. Stärkef. 12 | 2 121,30bz * Vorz.-Akt.' 0 4'| 1.1 157,30bzG Dt.LurBgw.alte\10 7 1198,25bzG ofmannWagg./35 |39 91 30Gà,10bz A.-G.f.Anilinfb.|22 i 313,006 G do. ult. Juni G0à,404,75à,10bz | Hohenlohe-Wke.| 9 (i. 108,5063G | AG. f. Bauausf.) 0 1 [72/t5bgB do. neue 194,80bzG do. ‘ult. Juni
11340b;G | A.G. f.Bürst.-J.[10 7 14775B Dt.-Nied.Telegr 114/50bzG | Hotelbetr. - Ges.|15 |
—
-DNA NN= M H 00 J wo
l I] bet QO bs QO
env:
e L,
,
pi A J _—PckADA
_
_—_
O 3 00 pt pi pi bund K
@
—_
O-
25 Has M O CO H M C5 H H V CO E Co ck I
VOLO R S wr
AAAZAAAZAAZAZAILA Aa 4 =IAZIZI E
I P Hs —_OUIUIN
Am S E
puri ja QO D o toe N M m r
O E
m têr- bs © o—
H 1 A H O O S P H E L E ck ck
ck
pk pi prt j,
s O0 Ort
105,00 do. 07 rz.105bz. R do. unk. 1923 100 87,75G do. 105 —,— Gr. Berl. Strßb. (100) —— Gr. Cass. Strßb. (105
Mank Strhb kv(103) 94,70 agdb.Strßb.kv(103) S Ostd. Kleinb. v.95 (100): Ug Samlandbahn (102 108,00b;¿G | Sl. Kleinb. L,TI (103)/44
——————— —— Pm Jede jed fam T fert erme . . e
a O
Co 5 H H A M H R E
r (4 Jnt pk S
OoP —
S ooo] |
fart J] pre D
s [a
a EDEE Uo — D
-
—— ckck
_—-— * as Pi D ja ()
"
S |
i jd Ot P
C0 M M CUTT C 1 V M s COT H D H V 1
C Ce Gt
——— bmi pri p park pre fm pk jerdi frei pk pre CÉ jer rek
K e _
_HO DO DO DD wmm
&
R R Err RARRA
D Hp bs jr s Fe jl 1 Pa D P e I P Pa t bt i aae
Simi pmk pn pmk . . S: . * pen pri 2] und x
S
[dd - Ao Ee A T,
Se und dund D D et — Cs E
——— —— — pt fri jr jak jr
— dD r
[ay J
S
m Ao
d S co
_— [2]
Q Lo AAISLK
Tck
bard bm pk pf
—_— [E O2
— n N I
as cen
r
bi pmk pruch jl rk prr jl p —J —J
—,
O
[4
mt, Crb —s 00
ram A n
wr e
wr R S Ps V Ps Pt n Pt Per Predi Pet Prt Park Peck derd drct denk I
—
93,60bzG do. Hvp.-Bank 138,00bzG do. Vorz-A. 11060G - | do. ult. Juni | 62,50à,40B o. do. St-Pr.
—— i J] bt Pré C rk I
1]
oP ——
141,00bzG Do. e —,— Böhm. Nordb. G.-Ob.
as _— wr
CI'Hck C P P R Ph
r A | Abn ba]
ps J b bt F O F
D RR| A | o
ia i j at
j do. —,-- Elis.-Wstb.
wr
. ‘ . ‘
pk pn J J] bi bf P
188,10bz do. Walzmühle| 6 | 6 | 300,50bz do. gZellstoff/20 |N 164.00bzG | KönigsbornBg. 16 107,50bzG | Königszelt Porz. 11 O Körbisdorf.Zuck.|11 Gebr. Körting .| 5 Kollm. u. Jourd.|15 Kostheim Cellul. 16 Kronprinz Met.\27 Gbh.Krügeru. C..| Kruschw.Zuterf.(22 | Küppersbusch. 14 11 0 Kunz Treibriem.|10 | 411,00bzG | Kupferw.Dt\l./10 104,25G Kyffhäuserhütte | 6 | i 00B_ 168,00bzG Lahmeyer u. Co.| 7 |i. 4 1118,25bzG 182,50G do. neue| — d F 103,75B Lapp, Tiefbohrg.| [0 i 132,10b3G 411,50b Lauchhammer - 7 [170,00bzG 69,00bz Laurahütte . - 14 7 1182,00b¿3B 85,70 bz do, ult: JUi à 127,40bz LederEvcku.Str. i. K|i09|— fr. 177,75B Leipzig. Gummi| 8 7 14 107,25G do. Werkzeug /20 20 (4 98. 10bzG | Leonhard, Brnk.| 7x) 9 | 100,50G Keopoldsgrube .| 8
Leopoldshall . .| 1 | 104,75bzG
1
1
1
7 1 N 1
do. St.-Pr.| 5 | 5 4 [1
76,50bzG Levk. - Josefsthal) 7x 6 1 I Lichtenbrg. Terr. 4 11 1
1
1
1
1
148 25bzG Dürener Metall.|12 | 144 ,80bz Dfild Eis.Weyer 22 |: 416,75bz do. Eisenhütte 13 80,10G do. Kammgarn 6 133,00bzB do. Maschinenb.| 8 384,75bzG do, Röhr.-I. alte|15
019 H C10 Ms O C H Q H I CIO Pr N H
—— — _— —_ — —— pn pre pemnd prnn pamcs fern pes e ded I purnk puri pern pmk porn pmk juni orf —— — —— S O D S
r D
| NBRPD
wr
e]
1 1 1 1 1 1 1 j 1 L 1 X 1 1 1
lum ps pre pen rem jen pm rent red sere Pre:
mm TTLR mo m c a Err
pr Pai J) J fri frrek enk N J D ft O A A A A A ri Pi
O
m = —_=—J
95,00B
e A od 95,20et.bzG . XTfdb. ukv. 1910 —,— . XII unk. 1912|
do. Kreditv.
Mex. Bewüss.
Kass.-Obl.,Int.
Nrd.Pf.Wibh.IuTTl
Norw. Hyp. 1887
Oest.Kr.-Los.1858
do Pest-U-KB.ILIT7
do. kons. 1880 ber 87,10bz +4 Vat. Spark.
do. „ler 87,10bz Poln. Pf. 3000R.
bo WIL Juni S do. 1000-100R.
do. Gold «Rente La ortugies. Tabak
1884 8r u. 4r 97,20b3 aab-G. P.-A.er.
E A 98,40 bz t Bree
. . Juni] E chwed.H.-Pf. 78
Tul. 1889 P r do. kündb. große
* cOIT r h Le e tes do. mittel, kleine
s .Em.2òr E do. abgest. 78
; ör u. Ir 87,00bzG do. Städt.-Pf.83
. ITL, Em. 2ö5r al un do. do. 02 u. 04
E do. do. 1906
' Serb. Gold-Pf. .
Stockh. Intgs. 85
do. Do. M nt A do. do. 13
80,00G Ung. Tem.-Bega
a Del T T do. Bodenkr.-Pf. 1896 2òr| 3 bo Do l, Sl
5r u. 1r| 3 71/50G do. Regul.-Pf. .
do. ult. Juni| ' do. Hvp.-B.- Pf. do. k. E.-A. 1889 1697 Ï
L,IT25r u.10r| 4 1.1.4.7, l do. Spark-Cntr.
E E E E P 1E Pr S H
353,50G Duxer Kohlenv.|/14 |12 {1.7 1137,50bzG do. Porzellan „| 84| 7
8 183 25G Dynamite Trust\10 [10 s 28,75G do. ult. Juni E “ | Etert Mash.-F.| 9 125,00G Egestorff, Slzw.|10 122,00G Eilenb. Kattun .| 0 88,00bzG Eintracht Brnk. 24 14500G Eisgieß. Velbert
Iw
1% T
œ= | _
O0 ri i jd ps ps Sieb
Pad Jra Jud pmk prr a] bk 2] O0 ri i
dais pa C E E Fa ded Jn Furt funk fers hums fund: fas fux I A
n
do. Rffs.- do.
ige
O
E L A4
Le OOAAAA
—,— Pilsen-Priesen | 40,50G Ung.-Gal. Verb.-B. .| 74,50bzG Vorarlberger 4
s Dux-Bodenbach s
16426etbsG | Þ° lin %. (5 156,25B do. Silber-Prior. 4 31,60bz do. Gold-Prior. .|
166,50 bz do. in Kronen . 3 150.00bzG | Dux-Prag Gold-Obl. 3 i a FünskirGen-Bares 10 146,00G Pa R 117,25 0. do. |
1G | do, Sülb-Pr, 894
S S N, (04 93,25bzG do. ult. Juni 95,00 bz do. XTII unf. 1912/34/ 1. 94,75 Hannover . .. .| 0 95,30B Pfälz Hup.-Pfandbr N 5 94,00G do. Vorz.-Akt.| 2 _— — Pr. Bdkr. IV rz. 115/43] 1.1.7 [Ziehung Lt Dein 4 96,90bzG do. X A, 44| 1.1.7 iehung ildesh.Peine A t 130,50C do.XITI, XITV, XVII \{.1100,10bzG Magdeb. Strb.| S ETE . XVIIL uf. 1910 .1,7 /100,20G Marienb.- Bndf. E (Bde UL L9Li .4.10/100,10G Mecklenburg. kv. 98,60G 0, SAT Ul 1910 .4,10/100,40G Niederwaldb. . . 99,50bz ¿E U 1910| 1.7 1100,50bzG Posen.Straßenb| 97,90bz * XXTV uf.1916/4 | 1.4.10/100,90bzG | Stettiner . . - -| 97,00bz A V u 01S .1,7 1101,00G do. Vorz.-Akt.| N * XXVI uf. 1919 1,7 1101,50G Strausbg -Herzf| lia | d or 117 on |LEbME br 97,10 0, uf. 191: .1,7 196,00bzC .Ei\b.-Btr. B3.| 97,10G do.knv.XI,XV,XVI una Westd. Eisenb. | 5675G Lemberg-Gzern. atr. —— Pr. Ctr.-Bdkr. 1890/4 | 1.4.10/100,10G Würzb. Straßb. f do. do. tvfl. E 1899 1.7 [100,10bzG Oest. Nordwestbahn .|5 — : 1901 it (0198 | 17 NONS do: do 19088 A A S E . 1903 unf. 191 100,4 S ° a R O 100/90bzG Ausländische Eisenbahustamm- und . do. L. B (Œlb.)/5
92/50B * 1906 unk. 1916 1 . 1907 unf. 1917 101,10 Stammprioritätsaktien. . do. do. fkonv./34 do. do. v.1903/34
S, . 1909 unf, 1919 3,9 101,50bzG Aussig-Tpl.abg|13 [11 4 | 1.1 —,— ï , V3) do ber . 1886, 1889 , ricch./93,00G Brimnerbotalb| 6 |i.Rd/4 | L.1 |—— Do, do. ler| 4 —- A 1 A A aon a A E 493,30G Buschtherad. B 134'i. D.14 | 1. do. do. do, OL G E A Af, Türk.Tab.abg.|121iND14 | 1.3 1—,— do. 1904 unk. 1913 93,80G do. ult. Juni i N al do, L 1891/4 ) do. ult. Juni — — do, Kom. Le Ne Gzak.-Agr.P-A| 5 id 4 i a eian ° es do. 1902 unfv.15/ 4 | 1.1.7 |86,30bzG o. do. 08 unf, 17/4 | 1.1.7 /10200bzG | Graz-Köflah .| 74| 74 dn: 188513 do 1902unfn.1 4 | Ll (0000G | Pfanvbriefe u.Schuldverscreibungen | do: do: N 117 (008 | Kmsebam/ d (94 [1 S ad do. 1905 unkv. 17| 44 | 1,1.7 [98,90bz Deutscher Hypothekenbanken, Pr.Hyp.-A.-B.T rz. 120 Keie Son aron e A do. 1895/3 do. St.-R. 1-252| 4 [1,3,6,9,1284,90bz “ |Bavr-Hdlsb.IV unk.11,4 | 1.1.7 1101,00G do 94/10G O Needostb| 5äli. Rdi4 |' Lt |— — do. I, I15 an P ult. U 5 381 00b do, V V unk.124 1,17 |101,00G do L 2g| versch.|87,25G do. ult. Juni a a e G do. Gofd-Prior/4 do, do, 1866| 5 R [n n e R verí@l0C 0 aba. ri. 125/44 1.17 /11800G |Dest.B.Élbetb.| 5kli, D.j4 | 1.11—,— Raab-Oedenb. Gld 04 e 5 Sf li | 5 “v0, z Bay. Hyp.“ U. W.-B.34 versch./94,80G Do. 4 vers. 98,70bzG do ult Juni E 7 S Reichnb. Pard. (Silb. s G iat t! (S 106 7ebid do. unverlosbar/34| 1.4.10/94,80G : do: 34 versch./92/60bzG Do lt D C Gli RDI4 | 1.7 1186,76bzB Südöst. B. (Lomb.)/2,6 H. oDen“ red. J )9 75bzG Berl. Hyvp.-Bk.-Pfdbr. 4 vers. 98,80b G f 1904 unk. 13 4 147 99,75G Do: ult. Juni 1e . 155 4155, 10bz do. do. neue|2,
d k v.St.- . 3,8 82,60G |ch »y 99 T r | | Smed.St-A d : 10bz do. do, abg.34| ver]ch Je . 1905 unk. 14/4 | versh.199,75G Or.Esb.Bî.-G.| 6 li. D.14 | 1.11—— E y S | 1,6. 9. ibrc
99,40bz do. do, do. [3 | versh.|85 75G 1907 unk. 17/4 | versch.[101,( : ; 1886| d 95,60 “L “R U R . unk. 17/4 | versch./101,00G do. ult. Juni 126 80 A Tb 1890| C T0et 9 r, T uf 1444| versch 1101,60bzG 1909 unk. 19/4 | versh./101,25G Raab -Oedenb.| 1 |i. D./4 io Gr. Russische Eisenb.)3 |
LoOHIIR R R R T ETE A p i 4
M Hs C C C j ¡ck 1 A P P P P Po fund andt fend pr fam pu pn ferti fred Pk per pre Penn pom rak Park mnd Prdk Prm Pk Prm Pr pk Pr Drr r ermd fer Pk drk funk
| 2
T 5 ck ck ck ck
J
— mi C O
Ur
[25)
Dam A000 O Drr p
ck D D ee
I r R O A ROS Las
Oa
— ——1-I
—_ — c —_—_— —
— — T Do As M H V a M T C V l P P C Ug K Lr 4 @I e.
Dad: U 94 104 1644
O O 1-1 Dun Jens Jean Junt feandà frei fat peretà Jo feme eret
O0
prak prenk — O
M CO VPck M C H V CIT p m H Pl r E m + °
— | Wer D N
O oOPOAWNDOND r
15,50G 131,60G 272,50bzG 145,60bz 118,90bz 34 80bzG 101 00G 113,25bzG 82,T5bzG
O
ert F N S N RONSDI| 0E V ppa M V pi pl p p l b P
P 1E V
—_ —
wor“ wr 19e“ m]
D ] pt pt brt jk jr jt prr prt i pi pt i t t Pi Pf
im m m n N
RRRRRD
und dund F mm Dn ® S S s . e. @ + M—— O“
Pa Tam mom wr
O
D O O DO O O O D J prt n} brt bt 2)
A A SI
w=ck |
) Pot jan Juni Prvk Dou Ps Dn Furt Pat D D s I I I I C C I
va R RN
vor A I A
|
P P
a De -
OoOOmMOoO
1894 2%r| 34 |1.
5r u. 1r/ 34 (1, ult. Juni|
pra prt k ee Peri pr pk i p É i i R R R n S Gi S m M S D 01S S0 M S S
— A
0
190,10bz LingelS ubfbr.(17 17 132,50bzG Ldw.Lôwe u. Co./16 [16 164,90B Herm. Löhnert .} ( 282,50G Lothr. Zement .| 9 | 172,25bz do.Eis.dopp.ab.| 0 170,60b do. St.-Pr. L
4
Mile deb 5
0 2 8 0 5
R
bn p pmk prtl pel
j . j
—-
OoOrPONnII N
| |
— Et —_—
bmi jdk rk pt Prt pm pre rk Prm pruch jun 24
í
9
œ juni pu pra jem pu e 1 bt Pert Prt i) brt þrt F
pem Prem jm ei jer.
—
pel pur pre sre
«i Î
L
— = J
ck |
133,75 Luckau u.Stefsen 131/00 et.bzB | Luther Masch. -
134, 40G Libecker Ma!ch./20 145,00G Lineburger W.| 6 166,50G Máärk.Westf.Ba.| 0 146,00B Madb.Allg.Gas 170,00G do. Baubank. .| 5 128,50G do. Bergwer? .38 ä 187,10bzG do. do. St.-P. — 318,00 et.bzG | do. Mühlen - 2 115,80 132,30bz Malmedie u.C9.. 115,50 94,50G Manne3mannr. 15, 00
fmd meh pem pi mnd eme reh pmk eren rene ree pmk Anu
A «S A a A S S . 2 1 on ob os D D N E I E C T O s s bs M bt bunt t Put Pt 1 Prt S Pi Fi Punk bend end nd CO CO CO bd bé J J J Jd
DD DO D hd i i
S a]
B NÊNcN
2
ende)
R
3 M M C O C E En pn n H 1 jt Prt t Pt A A A I
— ; D
aao
84,50G C C 79,00B Dividende |vorl. |lehte]__ Hiesige Brauereien. do.Masch,-Bau 14 Gi 106,906 U der Ban 84 | 9 [55 Dividende |vorl|leht|Bf.[8-Ll____ do. Neuf h L O diher bau 99,20 B F Antw, Zentralbank . .| 74 | 74 [156,10b3G | Berlin.Unionsb. 4 | 1.10193,00bzG do. Sed.-Ver.| 5 117 74,50 t. b Badische Bank 7 Bock kv. u. neue 02,40G 0 e V.-A.| 5 |16 e M Banea Com. Ftal. 134.00B Böhm. rauh, 15,26 et.b3G | 5 Terr.u Bau. 10 110 O, LF . Mom. « 9% h : í
(s Banca Sen 60,00bzG Boe Lee Bernbrg.Ma.| 9 | 4 152,26b4B | Fiedricheoa 100,00G Germania 2 104,50G Usebein .« 159,60bzG | öniastadi ,, 172,75bz __ | LandréWeißbier A173,108173b3 | wenbr.H.-Sh S Münch. Brauh. 120 206 Patenhofer . . „1 E Pfesferberg . - - Cas Schöneberger .
161,00 bz Schultheiß . 120,10bz Spandau. Berg G Vereinsbr. aba,
d - 0. „OPL. z .K.16 . 7 100,00G |Viftoria. Sn S Whw.| 9 7 199,75G Gildemeister 119,60G Braunk.u r R ‘ S V bim 9
J10 Í ck Hl) s 3, F L d 112,50bzB - Auswärtige Brauereien. Brnschw St-Pr. (14 1 1256,00G Glad. Woll-Ind|14
S do. - a 2 O Bochum. Vikt. .| G1 1,8 1108,50bzG do. Futesp.|12 998 00 et.bzG | Glas MSalke 14
ü ) i i het. bzs ig. Zucker|12# Cid a Brauh. Nürnbg.| 9 | 9 1,10/154,00B Bredow. Zucker 0 ú 51,T7oet. bz Glauzig C 123,50B Bres Sli 44| 44/4 | 1,9 [79,50G Breitenb. Zem. 10 11 [185,10bzG Glüdauf Beh. „6 128,50bzG | Büchner binb,10" 18 4 |110140.00B Are Ala S1 Sa 1 M3 80bzG | Görl. Masch, kv./10 969 nzig. ienb. . „O 0. inole | «L 20, zGW è Lv . 12 bbs B cternd: Afkt./20 |20 1,10/304,50G do. Wollk. 14 10 ; 253,00 (t.bzG Grepp. Werte 10 132 25bz do. Union ./20 [20 1,10/312,50G Bresl.Spritfabr20 20 L 292,50G Ses ros 132,30b do. Viktoria 1,10/106,00G do. Wagb.Linke 20 22 1 1394,50bzG | Grißner AA 3103 i 1.10(69,25B do, Wab Lift, 44 444 | 1.1 [104,00bzG | Gr.Eicht.Bv ay 1,.11/168,00G Brown Boveri|11 |i.D 4 1189,30bzG do. Terr.-Ge 1,10/122,50G Brüningu.Shn. 10 10 1 |—,— Alfr. Gutmann 1,9 1131,10G Brüxer Kohlnw./19 [21 1 |—— Gutt3m. Masch. 1.10/133.75B Buder, Ei\.A-C/ 8 6 z U N D Hag ‘ | 4 1217,00G Hage V3. 131008 B Wang. Halle Maschfbr. 2
1.10 101: agaonf.| 8 ‘10/189,50bzG 6 S Bus Wanoset.| 63 614 | 1.1 (102,50b3G Hamb. Elektr. W| 8
5 C
S
pk pre pr fre pk pmk mrk prr jk
114,50G rankf. Chaussee! 0 |—' 175,50bzG raustdt. Zuer| 7 |124/4 163,76bzG reund Masch.|16 [14 4 144,00bzG iedrichshütte . 16|/8| 86,00bzG riedrichssegen .| 0 |— 4 196,00G rister u. R. abg.| 7 4 91,50G roeheln Zuckerf.|12 | — 14 161,25bzG GaggenauV.-A.| 6i| 6 4 305,50b GasmotorDeuk| 6 | 6 4 178,50 Gebhard u. Go./10 (10 :
4
4
4
Z io = Q e
v M115
n ORPUWOOr U
pk pa pel prrmé C) CO
O ri i ; p —_— 11 bs r A O e
das n A
De 1. 1. 1 L 1 1 1 1 1 L
1 A
1 «A 1 L 1 L Ÿ - 1
O 00
O | O
U 113,00bzG | Marie, konî.Bw.! Si; E, f 157'50bzG | Marienh.-Koin.. 8 — 4 14 Le 95,00bz Maschin. Baum 10 10 S L 96,50bzG | do. Breuer 269,25B | Bu&Sa 380,50bzG
177,50bz
177 20bz
j î j
Has jd fet Hs C S bude] prab —J J F O
‘
O _ f, Brau-Ind. -. « 102,40bz e S f Sp. u. Pr. abg. 83,40bz Barmer Bankverein 12013756; M8 do. Kredithank .| © ‘6.12/73 75h; Baver.Bt i Part ]
An M er. Hande é 96,00B g Mie „Märk, Elberfeld e
Berth. Messing/12 12 Berzel. Berg.) 0/0 Beton- u.Monb. 10 10 Bielefeld.Masch. 25 17 Bing Nrnb. Mt. 12 [10 Birkenwrd.VzA.| 0 |— Bismarckhütte ./25 18 do. neue| — |— Blumweu.Shn.| 7ü|— Boch. Bgw. abg.| 0 | 0 Bochum. Gußst. 164,15
D e D O t
N |
. .'
pn pr prí prek prrek
_— r
f dik exi mÌ us CO J
O
S @ . D
RDR p Pi B i f Pi i A n
N
do. 9%6,70et.b3B | do I, IT uf. 144 99,60G - Kom f: : g | : ' L El O ; m.-O, uk.18 1,1,7 /101,90G s 1/ fi ai A A do, L L L De ver S do, 1909 uk. 19/4 | 1,1.7 [102,10G S P EnEr Sli D4 | 110100G Sand A os L
Sie is do. VILŸVIOI uk. 18/4 r\ch.1101,20bzG Po VZt. XIV-KV 1,4,10/99,50G Sdöst.(Lb.)i.F 91/60b ] i 18884 |
E do. ael T 184 | LL %,20G do: Val 34| versh./93,80G do. ult, Juni) “ “91,708/60bz Aa 1889/4 | 1.4.10[84/306; B Berliner Handelsge, Laa B bw «H 4 RVT T 2,00G ‘ Bi e D Szatm.-Nag. .| 9 |i. D.\14 | 1.1|—,— Moskau-Jar «Ar, , (4 | ‘4 10184 50h10 do. ult. Jum 81'30b¿G r dann. T IX versch.199,50bzG Vr. Arad. u.Cz.| 5 |i. D.4 | 1.1 |—,— M aa Waf 48 0e R do. ypoth.-Bank 95,60 z 4 | 1410/100006 do.XXu.KK1 ut19104 | versch.(99,70b¿G | do. Pr.-A.' 6 |i.Rd4 | 1.7 |—,— Mosfkau-Smolensk ./4 84,6060 do. Kassenverein 9,0 do. XX1,XKTuk.11 .4.10/100,00G do. XXIT unk. 1912 1,1,7 11600,00bzG —————— A A ‘osfau-Smolens i 34,60 b; do. Makler-Verein V /EA to. XXTIT uf. 15/4 | 1.1.7 /10075G do XXV unk. 1914/4 | 1.4.10/99,90bzG | Kursk-Kiew . .| 54 | 5" 4 |1.28[—,— Nstolai-Obliga n
49,75bzG Gebh. & König 16 18 996,59 et.bzG | Geiswd. Eisen|16 [10 210,00b;G Gelsenkirchen . [12 | 9 103,75G do. L U 58,75bzG Gelsenk. Gußst.| 0 | 4 227,10 bz b Georgs-Mar.H., 0 A2 Juni 4927 ,750228bz | do. Stamm-Pr.| 0 1.8 Bod aBerl Nord 5 123,75bzG | Gerb-Frb. Renn/124/134 do.HchbSchnhA| — .3.1102,00 et.bzG | Germania Porl.| 8 | do. Kurfrstd. i.L.\0 t./2640G Gerresh.Glash.|15 |1
». Terr. — .3,116,00bzG Ges, f. elektr. U.| 8 Borsigw. #16 [1 996 75bzB | Giesel, Zement|12
pm j jeh red
et Jem a] prr 0 r D cen
do. 1906| B Schweiz. Eidgen. do. Eis.-R. 1890 Serbische am. 95 Siames.Anl.uk.13 Spanische unabg. do. gr. abg. do. mitt. abg. do. fl. abg. do. ult Fun! avg Türk. Admin.-A. do. Bagd.E.-A.1 do. Konsol. 1890 do. unif. 1903, 06 ukv. 1913 .. Do. ult. Juni do. 1905 do. 400 Fr.-Lose do, ult, Junt Ungar. G.-R. gr. do. mittel do. fleine do. ult. Juni do. Kron.-Rente do. mitt. u. kleine do, ult. Juni | do, St.-R.1897| Ho, (eisecn,T.)25r| ds. 5e u. lr bo, Lose. , „„„sr.3, do, Grundentl,
or w— Ï pad jus jund peud 1s 2 D A '
1:
_—ck O
N f P E Wi
Mar Vi pt bneé p
r wr 2/4 | O Tb e
”4
en Sa
M O O
——; __
_— C0 O r M
en D
202,25bz 115,00bz 227,50O | 142 60bzG | MilowicerEilsen| 0 | 139,50 et.bzG | Mix und Genest| 9 115,50G Mühle Rüning.| 9 N Mülh. Bergwerk|10 144,75G Müller, Gummi| 8 145,40bz Müller, Speisef./15 155,76B Nähmasch. Koch|
151,10bzG | Nauh. säuref.Pr. i. 98,00b NeptunSchifw.| 7 348,00bzG N. Bellevue i.L./oD fr. 150,25bz Neu-Finkenkrug | — 173 50bzG | NeuGrunewald| — 80,00G Neu-Westend A.| — do. München .| 0 Neue Bodenagef.' 7 NeueGas3ags. aba 9 id N. Oberl. Glas 18 1 Neue Phot. Gef. N.Hansav.T.i.L. of Neuß, Waa.î.La. f Niedl. Koblen
Nieder\l.Elekt.
E E E 1E A 1 1E M H H D M Hf D D V D
m] P A R I r E 1 E E prt s 4 Î
P E
S ck Q O Frias E fi D A i R L A7
s
7
(E Börs Hande ‘506 ‘Bank f. D. SL 0E Benschw.Bk.u.Krd.-A. 84'40B . H. Hypothekenb. 79 756 Bresl. Disf.-B. abg. do. Wedchslerbank Brüsseler Bank alte Centr. Bank f, Eisenb. Chemn. Bank-Verein Gohurger Kreditbank —,— Com.- u. Disk.-Bank 93,20bz do. ult. Juni 85/40 bz Greditverein Neviges 93/90bz Dänische Ldm. - Bank 85 50biG Danzi jet Prvahant Darmst. Ban N
34,60 9 M do. Markstücke 0 84 GObOl do. ult. Juni 2 O Dessauer Fandetwant j 85.006 eutsch-Asiatische - - 1683,00 bz bo. DieteriGitt 4 60 b; C Deutsche Ansiedl. .. 153,9 , 9 S L Deutsche Bank 242,30bz frankt. Henni 2 9
5
7
it do. XXIV uf. 18/4 | 14:10/101,25G do. XXVII unk. 1915 100,308zG | Warsch.- Wien.| 0 |i. D.|4 | 1.1 1105,10bzG S R874 |
_— oPRNINRD
r | oNS
bm Pren pern pre Perth pre
S do. A N .4.10195,50G do. XXVIII uf. 1917 4,10/101,25bzG do. ult. Juni 108,75 à,40bz s : —— do. IT-IX,XIL-KV G do. XXIII unf. 191232 14 95, 15G do. Genußs.| 0 [i D.|f3|4pS1—,— e h B AA {h.193,500 j 1914/34) 1,1.7 195,75 : 6 q : 4 B 87/,60bzG do. XX utf: 1910/34| 1,4.10|93,50G Do RVI XVIII 10670bs | Außerdem 15 N, Pav, "Außerdem X. La, | TeansfautasiWe 4e 86,75bzG | Dans. Hyp.-Verein N/4 | 1.1.7 |—,— do. XXIVŸ unk. 1912/34| 1.1.7 194,50G Balt.Oh.i.DU,| 6 [i.Rd14 | 1.7 1115,80bz dv, E do. d 7 7 fai ae do. Kleinb.-Obl. . 1 98 80 b B do: U Juni \ 116,20Bà115,80bz Kos 9 1887 93 dr Disch. Hyp.-Bk.[V-VT/5 | versch./106,00G Do B 00. LET 105,606 Can.Pac. i.DUl.| 7 li.Rd14 | 1,71180,60bz A 1289 93,20bz do. XVIIT unf. 1912 102,10bzG do. Kom.Ob. Il uk. 10 ‘4101101 60G do. ult. Juni LLOOS 4180, 50bz K raf «e Ls do. do, l u.Is ky, 101:00G do: F U VIE unk. 174 | 1.1.7 [101/50bzG | Pennsylv.i.Di,| 641 6 1 41 1.1 1194,75b3 Lodzer Fabrikbah E TEDGG 4 «r K 44bid : 15S Me: E Unt 12 4.10/102,10G o, A Moskau-Kasan 1909 P A 0. ut, 15 499,90 bz o. do. nf, 1912 1,7 97,50 «R 3 li R s 445, 798146bz do. XIV ul, 1914 L, 100,00bzG do. E L, E D 0 Ms S Amsterd Lott 5 h D e 107 T5b R do 09 4 R e: N T f :\ch. 100, G do. do. Li unt. 1919 4,10/94,50G ko -60V P G (Da f L 111'80b. E D ‘ uk. ).1101,25G do. do. V unk. 17. (i .1,7 194,75G do. ul i \ e À V4 0° 4 E e , o. ult, Juni àl111,80b Moskau-Rjäsan . L do, FUI Ar N 102006 Nb -Gugbr 66:68,89-86 4 | 14.10/100,00G Gotthardbahn | 7 |6,6 14 | 1.11—,— “ | Mosk-Wind.-Rvb 93,10bzG do. Kom.-O.Il uk.17/4 | 1.4.10/102,00G
94,00G do. S. 50, 69—82 .|: »x\ch.192,90G do. ult. Juni c c 0 ' . . r do do. 18 i 7\ 0 do. Hvyp.-Kom.. . A/|34| 1,4,10/93,40G Jtalien. Merid.| 6 li.Rdl4 | 1.7 1138,20 fsan- 193,10bzG do. do. uk. 13/3 1.1. 97,25G Rb. Westf Bodenkr. o, a San E 1384068 50bz Man ese 18d4 1 ee ah obl 5 A 1,7 [95,20G y g A L, P Jtal. Mitielm.| 3,41 34 14 | 1,11—,— do Do, 1897 —,— . Bbk,-Obl. gar. /34| 1.4.10|—,— o. VIT, uk. 4.,10[100,006 do. ult, j \ “iwd, zials f Í j O Frkf. Hyp.-Bank *IV4 4.10/100,40G do. IX, IXA uf. 12 4,10/100,20G Geb Pr. Henri 616 [41 1,11182,10bz Rebinsk 79,40G do. Hyp.-Kr.-V.S.434 | 1.3.9 1100,60G do. X unk, 1915/4 | 1.1.7 [100/,50G do. ult. Juni 13175à132,40à ,20bz | Süd-Osthahn 1346,25bzG do. Þo. S.464 | 1.3.9 100 '80 B do. XL unk. 1918/4 4.101101 20G Sard. Sek.-B.|5%/y| 52/s|4 | T6 B E 1
=- __
1 fl BP PR Cy ns fi s O D DO U N Pn h bs V O ja
Aa oa o N I
e 1 M P ck
i pk o 0M T
wr“ s
nd jene prt prt jet be fee bee bend emt DÀ * per pern prt pre jt þ “p pt P
 M Jus aut Pert Pert mniP dert Per Prt .
1 00 s D
wo —_ _
—_ —— O s r f 1 f 1 f H V V |
o wes
,
"y fas
Q
r m Tj A I L L E tant S TE T A A
É
i 3 f l Pt bt I Pt Pt Pl
w- t
et E E M M pl pn P V M M M O C T
er
J
TN L J
ck (F O o Wow
S —
e h È
L E E —_ 0
wr
E555 L i HDOO
| F
D
pat pa Ft E
2 S C A E E H A C
tr 2
o | N | N
_A—UMA
F
| | |
2.
i :
e
113,10b Düsseld. Adler . ¡ 163.00, G do. Dieterich|1
m m Ao
O
7E 6 1E pp Pr 1 1 1 1 V D wt ml o
Ey Ry
-
DR ani i E dO DD
r
E RR E
S t
d
—
5 4 8 6 4 5
Ï
j F Lt Lf
ps C
Es S S)
( 70 i —-0242 60bz erm, Dortm.|1 84,60 E Do, ult, Juni 103,60G Gevelsberger . . 84,60 b; Dr: / 60 mo 148 80G | GlüctaufGelsen. 24600 do, Nationalb.Kom. 119,50 et.bzB | Hanau Hofbr.
wr tf pas ed A
a
“fs A ir ft ft Pt t n t —J
ml jeu jene pi pk pk I
p b DO E A ck ck ck ck
R
e
@ =J—J r“
Laar RRRRLEEELERE PPLEREEEE
bmi jmd med dk pl prr pak pk rek P prr drei pel jm mrk pmk pri i
J bk jer prrmá juni pri O
, ‘ a
1 ( aiás init x | c - : Pom d P 5 ' o s SEN 100,80G 10, IV, V1 1ch.194,00G West-Süilian.| 0 |i. D.|4 | L1 185,00bzG do: 1901 unkv, 15
Jai Qs brd dund