— S E E E
—,— Deutsche Ueberseebank| 9 156,75bzG essishe Cassel Carol. Braunk. 28 89,75bzG Diskonto-Kommandit| 9 187,00 öcherlbräu Carton. Loschw.|1 S 89 ,60bzG do. ult. Juli 187, 10à6,75bz olsten N 1601—2600| 9 Dresdner Bank. | 74 1153,50bzG ugger Posen . do.Masch.u.Fag.|i. L. 89" '90bzG do. ult. Juli 158, 70à,60bz | Fienbeck u. Ko. Casfsel.Federsthl. 12 96 80bzG Dresdner Bank-Ver, 2E 00bzG ielerSchloßbr. Gharlotie .Wass.|14
r
Galiz. Prop. LEul. Griechische M do. 500Fr. do. 31-84
5000, 2500 „ do. 500 do. Pir.-Lar. 0 10000
6, Westf.BdkrXuk.15'4 | 1.1.7 1100,50bzG eutsche uobligatioueu. arshau-Wlener 10r Q Qt el ILIONGITO G [O MUSRIRAKOLHRE A Ae D IT, IV, VI . 34) versch./94,20G Braunschweigische da de Sächs. Bdkrd.-Bk. T4 1,1,7 |—,— Sandoletenda n f +4 de Aal 31 ae 10G +4 ret [Di ver Sti. Bdkrd «Bt. 1-V/4, | versch. [99 70bè Brülth Eifenb. 1890 do. do. L-TV 34 vers. 92 40b¡G 1900 Schwzb, Hyp. TT—V 4 | versch.[100,00G Ciefelder Eisenb.- -Ges. VI unk, 1912/4 | 1,1, 100'30G Halberstadt-Blkhg, 09/4 bo. VITT unf. 19194 | 1410/101406 do. do. 1884 ¿ do. VIL unt, 1915/34 1.4.10/96,50G do. do. 1895,1903,06 T (34 1. 94/50G Halle Ber tee :
Süd. Bodkrd. b.S, 43/4 orsch. : remmen-Neurupp.- do. do. b.S.50/34| 1.4. Wittstocker ukv.1910 Wstd. Bdkrd. L, 11, V!4 | versch. Lausitßer Eisenb.-Ges. do. do. VI uk, 1910/4 | 1.1, , Lübeck-Büchen hen ga V
. do. VILuf,1913/4 | 1. Medckl. Fr.-W ¡DD; VITIut1915 4 4, Nordh, - ibernigerode 4 0D: ut.1918/4 | 1.4, Reinictend.-Liebenwld 44 De i L Zschipkau -Finsterwld.|34
== ——
0D
48 ‘90bzG do. L fr. 3.4 p. St.|—,— Vy.« 48,90bzG do. Grundentl.| 4 15,11 194,50bz A LS S.43 0
49,50G Ausländische Kommunal-Anleihen. ps: bo: S E 49,50G Bozen, Mer. 1897 1.5.11 [—,— do. do. S.48 Bucar. 1888 konv. va L 12 197,75G Fo o. S.49 48,40G do. kleine S.44
48,40G do. 1895 1 48,40G do. kleine Gott Gzdfd, Pr.-Pf. do I, IŸ n. ‘110 Vi.
do. 1898 d. L Xa,
38,25bzG do. fleine
38, 5b Budapester 1896 4 I I x uk.13/14 do, XIIT uf. 1915
38,25bzG B.Aires 88 1000L
Do. 500L£
96'40bzB l 1002 do. Ry, XIVaut.1916 XV uf. 1917
96,40bzB iz 20L y 96,40bzB ¿Tel große 103,00bzG vid "V XVTa uf.19 96, [eine 103 3,80bz T % u df i 89,90bzG e Zuli T Tw e N t; ois alten. V, gr. i as / amb.Hyp.S.141- kleine —,— Christiania 1894 —,— do. S, 341-400 uk,10 R ult. Juli —,— 1903 A0 I — do. S,401-470 uf.13 do. am. ITI, IV E Genua 150Lire-L. .Z. r do. S.471-540 uk.16 Merik. A. 99 Gothenb.90S. A E do. S. 541-580 uk.18 20400, 10200 4 101 1,80bz do. 1906 unkv. 17 99,40bzG do. S, 1-190 301-310 do. 4080 „ MERnGIors 1900 (C E do. S.311-350 uk.13 do. 2040 „ 02,00bz 1902 277 Ren Hann. Bdk. TI1/VIII do. 408 „ 102-0082B N n TX, X unf. 1913 do. 1904 4200 „ —,— Séldbader . / 98,90G do. 2100 „ —— N Dan, 16 —,—
Norw, Anl. 1894 é 1888
—— E 1895 e mitt. u. e 10600x Liffaboner86 T, TT
t.Gold Et ),00bz eine i D 00 fl. 100,30bz Mailänd.45Lir-L. do. ult. “Suli — — do. 10 Lire-Lose do. Kronen-R. . 97,50bzG Mosk. S&.25,27,28 do. kv. Rente .. 96,50G 5000 Rbl. do. do. 24 — — do.1000-100 v: do, Silb. 1000 fl, 99,50G do. S. 30 — 33 do. do. 100fl. B“s (eia uky. 13 5000Rb[. do. Pap.- Rente .
ens ete do. 1000-100 „ do. 1860er Lose 162,60bz do. S. 34/35, do. 1864er Lose ,
ae A auloEis\.G. 8,5 0. - s G 08rz.19,J 97,80B SofiaStadt uk.16 Port. unif. TTI 02 64,20B Stockholmer 1880 do. ult. Juli
— do. kleine ITIT Spec. 10, 90 L R i
Rio deJan.09 GJ| 5 x 0. eine RiodeJan 1903 102 2,20bzG D 0D do. 1889 08 Mh Venet.30Lire-Lose do. "
91'90bz Wien. Kom.-Anl. do. 400 "” 90 4050, 2025 „
dlsg. f. Grdb. d.Bellealliance annov. Bau .
mmobilien .Masch.Egest.|2 arb.-W. Gum. arkort Brückh. do. St.-Pr. do. Brgw. do. Harp. Brgb.-G. pp, ult. Juli
600 46 E, Mas\chfh. artung Gußst. arzerW. Au.B asper Eisenw. edwigshütte . eilmann Imm. ein, Lehmann einrichshall .
eld u. Frande fndor D «3, rand W
Ung.(eis.T.)sörulr| 3 1.1.7 179,00G fti. Bup-B BHr «Ohl, gar:
I 2D
Be Elektr. W
I An
S
Sei Pak Pre Predi Per Pren Predi Pk Pre Pari Paurdà Pre Puck
q Sag meg D ini pi pri pr fr jur prt pki andi pt fei jmd jn Se e m e i e E EES
i l —J bt s - A ASN I Amn pat
—.
——_— m
DDV
S
A Q —Ah0 b bt f a 2 A SSS In I -m-- O O
O
Miadif Oblig. 1909 do. 1885
D do. 1895
29 do. 1897
do. do. Zartfoe-Selo
Anat. Eisb. 10200 4
do. do. 2040 4
do. IIE E 408 6
f do. rgänzungsn.
98,26bz Le Bo A Ee Eavpt. (Keneb-A},) .
i G Ls Gotthardbahn 1894 102, 00B tal. Eisenb.-O. gar.
do. Mittelm.-O.
e —
S œAOAMNIANRNT n
Dr. Kr.-A. f. J. u.H.i.L./9 Klosterb.Röderh Charlottenhütte| 8 86/80bzG Elberfelder Bank-Ver. 108 50B König Br. Beeck 86,80bzG Essener Bankverein . 124,50 et.bzB | Kunterstein . c f Las Essener Kred.-Anstalt 164,10b Leipzig. Riebeck is Goth. Grundkr.-Bank 158,60 Lindenbr, Unna E | 9 N Ie Geci am urg. Q Vp.- an wen ortm. 102,7 Tou S annoversche Bank 141 ‘6Obe Merzig Brauer. ildesheimer Bank 88 e Oberheie mmob.Verkehrsh. i.L 4146,50 bz erichteniqe 101 20G Rio e Bank L / 127,75B e S E öbenhavns Grd. au pitta| 7 een Köni Ver.-Bank . 1260 00bz feicbelbrin 111 39b¿G Qo 168 O Rol M u. Ohl, 125,7 Schlegel Boch. 167, OHG Schöfferhof . 102,75 Schwabenbräu 115,25G Sinner 123,50bzG | v, Tüchersche 124,000 Ver. Werder ab. 264;00bz Ver. Artern .
Hm
TEE woe
Chem. F.Bucfau|12 do. do.St.-Pr./12 do. Griesh. El.|14 do. Grünau . ./10 10 213,0 ,00bzB do. 9. Heyden/10 10/188,00B do. Sönktngen 8 do. Milch 115 do. Oranbh. St-P 3 do. Weiler . . ./10 do. Ind Gelsenk.| 8 N do. Werke Alb. f L 170,25bz do. do. Byk e Chemn. Werkzg. L 170,00bzG Cóöôln. Bergw. . c 145,00 et.bzG | do. Gas- u. El. 85,00bzG GCöln-Müsen i _— 127, 75bz Concord. Bergb. |22 248" T6bi G Concord, chem.|1“ 928, '50bi G Concord. Spin. 10 12,00bz G Conso!l. Schalke|28 23 / 100, 25G Cont, El. Nrnb.! 0 |— 145 ‘00 et. bzG | Wicküler Küpper 137,00bzG do. Vorz.-A. ar 101,10G Wiesbad. Kronb| 3 LO I Cont. Wasserw.| 7ä 121/50 ct.bzB Cottbus. Masch. 133,75G GCröôllw. Papierf. 13 | 207,00 et.bzB | Delmenh. Linol. |22 Dessauer Gas .| 84 52,00bz Dtsch. Atl.Teleg.| 7 313,00G Dt.LurBaw.alte/10 69,80b;G T ult. Juli! 139, 50G neue m 82,50bzG D -Nied.Telegr 64 64 (0 10G Dtsch.-Oest.Bw.|11 [11 292,50bzG Dt.-Uebers.Elekt| 9x4] 94 220,00bzG Do, Ur, Un 337,75bz do. neue| — Deutsch. Asphalt| 9 147,30bz do.Babcock u.W.| 8 140, 50b¿G do. do. neue 1 (68, 00bzG Dt. Eis. Speisw. 10 E O do. Gasglühl./35 68,109B do. Jutespinn.|15 | E do. Kahbelwerke| 6 129,00bzG do, Lin. u.Wachs|15 4119,00G do. Spiegelglas |22 A tg Su E D i 2,20 do. Steinzeug . —àA232, u 90bz | do. Tiefbohr. 20 [104,00bz do.Ton-uSteinz/10 |1 21290 et. bzB | do. Waffenu. M.|20 2 266,90bz do. Wagg. Leih. 209,25G do. Wasserwerke| 4119/50G R. W. Dinnend. 109,50B Döringu.Lehrm. 110,00bzG do. Vorz.-Aft. 110,00bzG Dommißsch Th. Leb Eo Donnersm. ¿ 169,50bzG | Dort. Un. C abg. 85,75G do. ult. Juli 149,20b do. Vorz.-A. D 148,506 Dresd. Bau-G\.| ! 418,00G do. Gardinen/|1: 90,00bzG do. Gasmotoren 134 00k; G Dürener Metall. |1 383, 75bzG Dfild Eis.Wever|22 366, ‘00bz do. Eisenhütte!13 192 50b¿G do. Kammaarn!| 6 132,60 bz do. Maschinenb.! 8 | 8300G do. Röhr.-J. alte|10 28,60et.bzG | Duxer Kohblenv.|14 do. Porzellan .| 838i! 7
-
Do. do. 400 do. Gold-R. 89 10000 4 do. 2000 "n do. 400 " A St, 1896 apan.IT unk. 10 do, 100 Lv. do. 20 Lv. ult. Juli
pm prak pemak
— n N
V
Hs H Hs bt fend Pee Pu Pra Pert Pera
CIUIP H H D bh Oln D D Df 0D
d O0 t F 5E * p
- j An n n —J
J A J bund bunt enk J] J A===mmn
Us S
—
—_—— - d: S-M Sw t e] prnn pmk prmeci pem pern 2] ewe prnn
e
Pa | p
T
R s E S E ZSS
E —— — m n Co HDO HDO DO DD —_—
217 Vie 115,75 147,60bzG 161,25
127 -00bzG 1
12
a ee t
P ck Pit juni Puk pem pf pi ps pern pern jm
oOP
li
Co P j ck L 5 - A
72606 |Bandbant Es Cn er R B ) p p üh, Komm.-Bank ky
65,90G Luxemburger Bank .| 21
67,00bzG Märkische Bank . . .| 7
TT,79bzG Magdeb. Bank-Verein
S Medlenb. Bank 40% S edcklenb, Bank 40%
102,50G do. Hyp.- u. W.-Bank
E Meining. Hyp. - Bank
E Mitteld, Bodenkred. .
Sr 0. Kreditbank .
O _ck
1E Bn LX uf. 1916134] 1.1.7" Mcerdo Gold-Obl. 4 D 1916i be h eedon. Go 100 ‘50b;G 4 N i Deutsche Kleiu- u. Straßenbahuoblig. Mae fleine
L Allg. Dt. Klb. (102)/3 | versch.[75,25bzG poriug 1850 i. Ra. l
G do, Lok.-u.Strb. (100)/44| versch. 101 25bzG 4
Sa! 208 Deutsche Eisenbahuftamm- unh do. 103 1 100 50G edo, A: A l R f
99 25G Brioritätsaktien. Bad.Lok Cisenb. 100 94,50bzG : a. u. gar us
99 75G Dividende E |Hf[8.-T.] Dil e-Gel Bird, is 101,40 j N Sizil. Sold 1880 1) FOC R R 0, : : El ;
101/00G Bote Genuß, 0 0 8 (pel76 00h; Boch.-Gels.-Str. (103 102,20B H Ett-Ital A -H E E ult, Juli 3 Aachen.Spinner|12
101/00G do. Genuß\ch.| 0 4pEI76,00b;G i d 20G Braun! d (d. 6 51 196 50 GoVlenzer Sita eun 10225B M Milh,-Luxemb. IK , T Mitielrbeinisce- , 120,25bzG Nccumu «Kubr. 12 S S Ta c a. d j 190,00 03 F. Boese u, K, 101,50b)G | Crefelder Aa Lab a e E ria Nat. Bank f.Deuticbl 121,60bz Vorz.-Akt. 101,50 Gutin-Lübeck . ,| 34| 35/4 80,50G do R G08 E Amerikanische Fisenbahubonds ult. Juli 121,50G A.-G.f.Anilinfb.|22 rankf.- Güterb. 3 4 60,50B D E Ae ' i ¿ y Nicderdeutsche Bank . 108,00bzG |A.G. f.Bauausf. Halberst Blankb| i Den. Clett Ste: 106,006 | Donlars, Nordd. Grundfkredit . 11280G |AG. f.Bürst.-J. Lit, A—-C : o AIS do D T 94 35b¿G Calif. -Or. r3.1918\! —,— do. Kreditanstalt 122,00bzG A-G. Mont.-J.| 0 94,20G R -HettstLitA g Düsfeld.-Duisb. 97 10G I (Ctr.P.L. Ref. r3.1949 97,70bzG Oberlausißer Bank .| 74 | 75 |—.— A-G .Pappenfb.| 43x ‘öônigsb- Cranz 120,50G 0 808 A d do. r3.1929|/34 E Oesterreich. Kredit . .| N/s| 9/31201,00bzB | AG,fVerkehrsw|11 100,20G Liegnik-Raw. À 101,00bz Elektr HoWhbahn E LO | éi, Burla. 2.1927 ej do. ult. Juli| 0E I do neue — 100/206 L S 85 “5B do. 07r ah 99,50bzG f Chié. Burlg. rz 10 a Es D Ga 4:81 bn Ad lerFabrr Ao 100,25G Lübeck-Büchen . 186,50 bz bb, E E on! 80b¡G L V N 5 fdb, Ra do, ult. Juli —,— Adler Pil.-Zmt. 100 25b¿G | do, ult. Juli 187,00bz | Gr. Berl. Strßb 99/90 bz Ì Golorad.South1935/44 P Oldenb.Spar-u.Leihb| 9 | 9 [180,20 et.bzB | konv, u. neue]? 100,40G Mel Friedr.-W 105,25G Gr. Caff Strkb. e Ì Denv.RioG.r3.1936 S Osnabrücker Bank . .| 74 7x |135,50B « | Adlerhütt. Glas| ( 100,75G Niederlausitzer .| 44,95bz Lee e 14 101 00G Jlinois Ctr. r3.1952 100,70bzG Ostbank f. H. u. G. 7 1125 ‘90h; Admiralsgarten 101,40G Nordh.-Wern.A 89,50G Gr Lpz Stb.1, IT 101 10G N Do.St.Louis 13.195134 N Petersb. Disk.-Bank . 10,8 10,8 [157/90bzB do. Vorz.-A. 96,00G Paulinen- Neur. —— 101/50B J edo. n rz. 1968 34 vir do, Int. Bank 10 [10 146;90bz Alexanderwerk . Aa i LongJsl.Rlr.r3.
93,75G Prigniter S Ad Nag an Bruas F T i E e Ran. R L N Maritoha rz.1933/44 100 50b4 Î Nat.R.ofM. rz.1926/44
107,75bzG i ise Bank. 5 1101,50G All.B.Omn.-G.
34,40bz d 7 100. 00G r M E Sl Kleinb.1,IT E Ne Bon Bank e Allg.Boden-Afkt
s 1 ) o. «Le "u ‘ F Nint.-Stadth. b Les 0 j 1997 102,10 5 48 Credit- Ban 9 j et.bz o. Elektr-G. do. 1 TO7 92,00G do. Lit.B Solinger Kleinb. 102,00G : N. ; Pac, Pr, ri. 2 4 P
91/75G N Oreg. Railr. rz.1946/4
Tin Gia ias C 9 bli i\«
92/00B do.Inv--Anluk.12 98,10bzG do, 1407 « (2,1 1410092006 Sant. 2. Á-E. 10826G | Stett: Straßenb. O, (j VEend, D 1 L 9 NSS00RE E o alu G 026 ¡D H Mein. ov ¿-Psdbr. Ü, Zs\chipk. - Finstw. 273,00G | - 1904 91. 75G Pennsylvania 1915/33
O 7 94,90G N Pittsb. B. gar. Pns./44
96,60G do. Hyp.- Akt.-Bk. 54 1123,00bzG | Allg. Häuserbau 107,60bzG | do. Leibh. fonv. | 6 | 6 [115,006 | Alsen Portl. -Z. Westd. Eisenbhn. (102 87.26G | S-Pacif.ofCal. rz 12 100,20bzG West. Brl.Vorort(103)|4 101,10G Da d. 1966/4
—_— do. Pfandbriefbnk. 74 1148,70bzG Alum.-Jnd.50%|20 100, 3 de A Deutsche Klein- u. Strafienbahuaktien. «DIl, / 4, ' | ei èu.6. Sr. 1931
Co D
t b b bn D N D P L bs fs Ci L D
M —J erd S e
50bzG 91, 10bG 0 ),00bzG
163 3 75G 168,00bzG 64,75G 165,50bz 160 00bzG 86,00bzB 420,00bzG 2: 33,7 T75bzG 2,50
B 83, Iet.bzB 169 00bz
L)
v Sg pad pen pan jed
R R, bo D Fs j
ermannnihl iberniaBer eta ildebrand® hl, be Verzink. 12 12 E : | 0 | irsh, Kupfer . 8 110 4 1, — Leder 10 Ee
K = E A O S
—— e“
i N S S S D r
c e
E
Lm mm} Fri ft J Peri fn O A A A IA A A fts I Ÿ
Ir 0
J s Q O0 O0 s J S A
— -_-
—
J ck C0AONONMNOR O-A E ERE Sf M P Vf 1j Jf Hm D D ¡Pn p
U S dak pk pk prak
pk jm pen pad pee rem fremd P fremd jene 2
E Er
. S 2D . . S o
bs C0 fs O
D mi Puk Predi Poren) Prck O i O
O S
bein id baa TIRa A aa A Att
C
_— N Ir
5 M P n H H C I Hs HPck jr A H O CS H ¡ck
S Det ae
O D D hund pu jd pn
— m
uy arat ochd.V-Akt.ky.| 6 217 ,75bz öchster Farbw.!30 27 | E ösch, Ei).u.St.'14 |— 4 119,25bzG öxter- Godelh.| 0 0 14 7 1199,75bzG do. Vorz.-Akt. 6 1 4 | 00, 10à199,75B v dees Stärkef./10 | 6 | 193,00bzG D 35 135 |4 488,00bzG 115,40B Hohenlohe-Wke.| 9 | 8 14 | 1,4 1189,10bzG 187,75G do. ult. Juli 189,00à 49 bz 159,00 et.bzB | Hotelbetr. - Ges.|15 \ 9 14 [1.4 1171,50bzG 158,60 bz do. Vorz.-A.| 5 | 5 4 (1,4 110450G 155,00bzG otel Disch .. 6 14 |1.1 197 75G 126,50G owaldtswerke 0 4 78,50bzG 167,50bzG üstener Gew. — | 41,00bz 161.50G üttenh.Spinn. 4 4 81,40 bz 187,25G umboldt M. .| 8 |— 4 126,50bzB 655,00bzG do. Mühle — |4 151,50G 238,00b Ilse, Bergbau .|20 |22 |4 390,00B 104 900 Fnt:Baug.St.P 12 |4 | 11 [221/506 14950bzB |G.Jaensu.Co.| 0 |— 4 |1,6 |84,00bzG 338,50 G bzB | Jeserich Asph.Vz| 5 [10 14 | 108,50G ; 20: 35G Jesseniß Kali. 4 4 | 108,00bzG 225,50G Kahla, Porzell. 290,50G 322,00bzG Kaliwerk A\chl. 162, 50 et.bzB 155,60 bz G Kapler, Masch.| 76,75SH 323.00 E bzG | Kattowitzer Bg.!| 14 243 00bzG 178,50G Keula Eisenh. .| 5 90,25» 83,25G Keyling u. Th.| 8 121,50G 59,90bzG Kirchner u. Ko.|16 | — 230,00G 142,50G Klauser Spinn. 8 | 73 50G 111,50G Köhlmann St./18 279,00bz 139,75G Kölsch Walzena. 5 02,50 348,60bzG | Kön. Wilh. abg./20 255,00bz 63,10bz do. do. St.-Pr./25 | 343,00G 63,50bz König. Marienh. e 92,25bzG St.A. abg. 93,50G 146,00 do. Vorzg.-A.! 8 | 34 00bzS 204,00bzB Kgsb. M. V.-A. i.2./i01 1 — 162,75G do. Walzmühle! 6 | 6 99, 50et.bzB 188 25G do Zellstof/20 |2 25 E 281,00G Königsborn Ba. 16 187,50bzB 164,00bzG | Königszelt Porz.| 9 162,90bz 108 ,00bz Körbisdorf.Zudck.'11 | 159; 25bz 94 50G Gebr. Körting .| 5 | 127,25bzG 139,25bzG Kollm. u. Jourd.15 | 255. ,250zG 196,25 Kostheim& Geliul4l 16 | 205 0b 109,25bzG Kronprinz Met [330,50bzS 161 60G Gb. Krüge 149 56 E Kruschw Zucerk. ‘ 289,00G 146,50G Küppersbusch. 206,090B 156,25B Kunz Treibriem. 102,50G —,— Kupferw.Dt\l./10 | 135,59bzG 411, 60bzG Kyffhäuserhütte | 6 | 140; 50G 99,50G S Co.) 7 | 115,75bzG 167,50G neue 183,75bzG abt, Tivböbrai 129,8 80bzG 104,25B Lauchhammer . 166,50bzB 410,75bzG Laurahütte . 184 ,40bz 74 25bzG do. ult. Zuli ‘ L SORIOO, T5bz 84 16G LederEycku.Str.|i. K\i 4 90bz 10/125, au Leipzig, Gummi 134, 2d et.bzG 179,250 Werkzeug |( 277,50bzG 108,25G da. Brnk. 142/00B 197 75bz Leopoldsgrube . 115,10bzG 95,75G Love Er 38,25G 104, 75G St.-Pr. 99; 75G 77,10G éi - Iosefsthal 114 00B 44/50G Lichtenbrg. Terr. 80,25bzG 223,00bzB 268,10b G 105 ‘00G
i
_— pa
80 80:40G 81 25B do. Komm. «Obl, I Lane e Le S O04 unk. 1910/4 e Stre t f L 0. erte : [78/5066 | do, X unk’ 191831 M Hyp.“ Mars 125 44
T OR 7 e A 191014 ¿L 1912
es (Fes A ¿1913 , 178,50bzG E . 1914 11 199,00G ¿V . 1915 2 [101,00B . VIT do. 1919 101,00B e 1913 101'09B M Sh E Pfdbr.
' -Str. Hyp. r 101,00B Zinsrdck. h. 1.7.07bz.
o
n t s —J palbed J J J J
ck 20
b b O0 00 i A A RRA tes de
T5 D 13 9 7 i.D
D SS
UOLDO E
—_——— —
J
G
N
n s pa Pl dent dext D den t bed ded dek Park ded dek Pank rek m ed Peer fark Jeck Pk Game fern nd E Se B Q S M AD h S S S A S L E
E m Z pem pem Perm mi forme pam drm Jereci Peti . . i D
ba E
A A -— wr
=J
P 0A J
R V V pl V CIO O CIS VEck Ml Ci T I Ct
D C — — — —
S ä è i 1 1 1 ry b P V E
Fed Punk Peck Js fs J Preek Pur Peri Juen Jock
beni prmci pueck jor Prm jem fremd pem jed jr jer . S Ser S S ° _—-
S i H Dts Lo J j BO O M D 0 H 1E 1 1 A R O m bo
E an aal T o | | R R R ——————ck= k in bis Vin H Pi Gern Ju t P fmek S
pumt pan bund * D pri D jk 2
@ —
P R R —
n 1 brt i Abri jt t —Y
A E
—_—— — Se: S
I E D
O _— O3
S
Pren pn fred jrme pmk: (=_ —
Iu
C5 C5 Ex H H V H R 1E
K e; O
Er R R EETTEE E SSS
d D
[n Hls pf 1 fre Wi p V 1E E H M n pBa Mm r D E
e hema derd peneatk peun:
Lo R a 5 “A C [o an
— mt mati jer Jemen Pam Pera emand Jproc reti amd Prem math ei erem eren Jem pati Jemand Jer rad r Jpermentb ferernc: . . . . dD n
»ck p
_
S
S D SL V E mi 2
pmk J brnrk J
S
- —
tom
Ml bt 1m M H A H P E
E)
C13 M Mm Q E C5 VPck V V
we-
D
o 9 e
(C fmd ft t © =
pu pee pri rk .
do. von 1904
[100,00 et.bzG j 100/00 e" bzG Ver. Eisb.-B.1,Il
Ln (Mie 18 z üriche C —_— 405 , 95,20b : do. VIiTunk. b. 1911 9 4050, 202 »5 y 91,70 Verschiedene ausländishe Fonds. do. IX unk. b. 1914 do. 810, 91/60bz Budapest. Spark.| i—— do. Zl unk. b. 1216 do. 405 „ M Bulg. Nat. Pf. IT 104,30bzB do. XIL unf. b, 1917 94 4050, 2025 ,„ 91,70B Dän. Ldm. -B. IV —,— do. XIIT unk. b.1918 do. e n A 9210bzG In L b.1919 9, " do.Jns\.B.-Pf.gar. o.
96 4050, 2025 ,„ 90, -90bz do I nsel pi X do. X unky. 1913 do. 810 „ do. 405,
Don.-Reg.100fl-L o. Präm.- D 91/,10bz innl. Hyp.-V.-A. Mitild Bf L E) 4050, 2029 y Ÿ do. do. VI unk. b. 19 15 Do. 810 voi. Kom.-Kr.-L. do. 405 „ tal. Hyp. 1899 do, 1905 konv. Jütl. Bdk.-Pf. gar. Do. Jütl. Kred.-V. V do. do. do. É
do. z 89/25bjG Kopenh Hte! Ph ——s ire Mex. Bewäss. n Nrd Pi ‘Wb L Ii 87:30bz A:
Cs 85 . konf. 1880 Ber ler 87,30 bz Soi srboi.1868 ¿S Juli S Pest.U.K.B.IT,TIT , Gold -Rente do. Komm. Il 1884 8x u. 4r 97,40bz do. Vat. Spark. ler 99, '50et. bzB | Poln. Pf. 3000 R. È ult. Juli — do. 1000-100R. Anl. 1889 2 —— ortugies. Tabak
i; 90 IT Erobe 25r a2 T aab-G.P.-A.ex.
S do. Anrechts\ch. s 5r u. lr i Schwed.H.-Pf. 78 , ITTL. Em. 25r do. kündb. große ; br u. Ir do. mittel, kleine . TY. Em. 25r do. abgest. 78 ; ör u. Ir do. Städt.-Pf.83 ; 94 VI. Em. do. do. 02 u. 04 ÿ 1894 25r do. do, 1906 i Suli Stob. Intas. 85
L ockh. Intgs. 1896 25r do. do. 36, 87 n t A do. e 2
U ult ' Ung. Tem.-
Da k. E.-A. 1889 denkr.-8
I,IT25r u. 10r / 2A: N E h
do. Ser do. Regulk.- I d Au, * 1894’ 1896 -
d9 d “Sus . % Duv.-SSP ß k do. 1904 unk. 1913
do. Ut Ba : ;Kom.Ob.01uk.10 do. E do. Syark- Cntr. do. Kom. U
do. 1902 unkv. 15 7-00bzG E 117 oa 1 I E 1e N 4 147 (00G | TREENE gb T E | da po O de. T A ‘Juli 450bzB E S PL Dup- -A.-B.T rz, 18
0. —,—
do. Präm.-A. 64 do. do. 1866 do. 5, Stiegliß . da. Boden- Kred. do konv.St.-Ob. Sc{wed.St.-A.80 do. 1886 agr.
do, T 1890 gr. , do, TLE C
, _St.-R. 1904 1906| : do. 1888 Scheel. Sive
do. Ei
S:visie a a Ds Siames.An!.uk.13 Spanische unabg. ¡1 do. gr. abg. 1
S O
4
n É
t S t 5 ck
Ii prt Peck Dees O A N O A J bt —Y fs
ror
J mek B Od pi s
O S] Ö
V P A
- ik p I pt i F
ps S
p
3
C at I Lt I I. - 10e ICOI
e wr 5 G s Þ 2 M O m A
L s Vi Jrs fert J ft Jer fend fret “i G
b p pi pr jd bi
N A ZS _ck
dorch 137
G1 5 O5 He D R t —I —J 0 —I
— pt C jk Lie O v pl dlm pf d pl bfi P D pl
2 _—
n eih8bank 7,77/147,25bz Ammendrf.Pap.|15 6 t s Rbein abg. . ‘| 4 6 1107 ‘CObIB Amtsg. Pankow| — | Ausländische Eisenbaynobligatioueu : : O f bo E 2 | 7 Kabzon, And. Kohlenw. 0 Klei ‘1199,90 usländishe Cltendahnovlig : A do do: Ref. 19514 87,00bzG do. dredit- 0,9 nh. Koblenw, 101/30bzG C E. 54 1 148 G Are rovaon D 11—,— | SiLE: W.T 13.1989 /4 E Rh.-Westf. Bodenkrd. 166.75G do. VotzéAll 6 424,0063G | Alt Schmalsp.A 92,00G M —— : Q ITJ.-B. 19894 —— Do: Disk.-Ges. 128,25bzG | Ankerw Sngstbg 10 2250636 | Badische Lokalb. | 21 La Böhm. Nordb. Gb | LLT [99’75bzG j e | Sofioder Bank Bo, 118726, |AnnabaSteing. 12 B LO Barmen-Elberf. 5 e do. 903/34 91,90G | S Nation.|5 | 117 1102 00bzB Russ. B. f. ausw. H. 142/50bzB Annener Gußst.| 6 | 99, 40G Berlin-Charlbg. S eut “Wth. ftfr. G, 4 | 99 75B do. ult. Juli 142,25bz Aplerbed Bergb. 12 10 6, : E | : i ä 39 en- ved „T j; 100306 | Bresl Elektr —— dodo dio of H bag Kusländische Klein- u. Straftenbahu- | Schaaffh. Bank-Ver. 13340bzG | Arnsdorf, Pav.| 2 | 3 2410G ( j Bt 0 C. Ludw. 18904
P aal E
A e p Pr 04 Prem rere: 6 S4
— Do h O A I I J J Þ wr
—Y t t 2 O
7
O _— Om | O
wee wr S
A E E f 1E P P En P H 5Ock V dé M
26,2 en. ult. Juli 133,10b Aschaffenb. Pap.| 8 | 8 26204 ; GANRENEN ck 00G Sie. Bank-Verein . 156,60C Bad. Anil.Soda|30 |22 Christiania Strkb./10014 11.4,10196,00G do. Bod.-Kreditbk. 160,00 et.bzB | Baer und Stein|25 |25 Schwarzb. Hyp.-Bank| : 117,10G Balcke, Maschin.|/10 [14 C do. Landbank 409/6 Io Bale, Tellering!| 9 | 150 Sibir. Hdlsbk. i. Rbl. 0; : Ñ G L U ree Serebit-Bank S BanningMasch. ‘ A Fredit-Ban —,— ius Deutsb-Austral, D 8 7 11 122 25G SRoAe ü ult. Juli E Starcelona Ss 118 75bsG Dvnamite Truft|10 [10 Hamb A L Pa. gl 0 0 |4|[111117/00b;zG | Vereinsbk. Hamburg . 166,50G Bartz, Lagerh. . | 121,50bzG do. ult. Juli Y it "al i. Juli 117,20à,10 bz | do. neue| - 164,00bzG | Basalt, Akt.-Ges.| 5 20,75 bz Eckert Masch.-F. b Hhederei/ 5 4 H L Be Wars. Komm.-Bk. . Pee Bag. Berl. N. i. L.| D ir Z, 4pSt. 149,00G Egestorff, Slzw. Hani ars chiff. 18] 6 4 Wi 133 30e.bzG | do. Disk.-Bank . L do. Kais. Wilh. 14/14 | 1,10157,80bzG Glenb. Kattun . do, ult: Juli 0 | gesideutsche Bodenkr. 149,00bz | do.f.Mittelw.i. 0D fr.Z.46 pSt.|220,00 en Loi Brnk |: D h ait Q 0 5 84 75G Westf,-Lipp. Ver. . 105,25G Bauland Seestr.| — |5D|—|fr. 3./11950G , | Eisgieß. Velbert govb. Ss e "f. i 0 [411.1199 ‘10bz Wiener Danbverern ‘ 133,10bzG Bauv. Weißens. i.L, fr, 3. 4pSt. 1315G 2 | Eisenh. Silesia Nord f ouD (Al 4x| 0 (4/11 189,70bz Do. ult. Juli E Bayer. Celluloid| 13| 4 171,10G Eisenwerk Kraft orddeut er Juli Ll ‘89/454 do. Unionbank. I do. Hartst.-J.| 10/14 “| Ti 173,00bzG do.L.Meveri.C
E in do. ult. Juli S |#
i 76 ult, Juli ‘ Bazar Genußich| 4 pSt.[1033b3G Elberf. Farben. : T Góbles, Dampf, Co. a g F : 107 W0e.b1G Württ. Bank-Anstalt . a Bedbrg. Woll-I.| 4 | 1,1 /44,00B do. Papierfabr. 83,25G E E do. Vereinshank , 147,00G J. P. Bemberg : | 67, 7M M
3 Bendix Holzb. . ‘ d 83.00G 95,00B F | do. Lieferung .
99,50et.bzB : Bg.-Märk.J.- e mann Élek.| 264,25b do. Liegniß — i Schiffahrtsobligationen. era Bee 0002 do. Lieg Züri (10
neue| — §amb, -Am.Pck. rz. 100/4 [15,5,11199,90G Obligationeu vou Vauken. Wu, Anb.M\&.| Fie Em.- u. St.Ulr. o. T unkv.11 rz3.100/44| 1.2.8 [101,70B Bank f. deut. Eisenb./4 | 1.1,7 [94,00G do. Brotfabrik \i 11,60G Egl.WollwVzA N IV ufv. 13 rz. 103/44 15,1 102,00B Ctrbk. f. Eishw. rz. 10014 | 110 T0 60G do. Cementi, L. 1270B Erdmannsd. Sp Nordd. Lloyd rz.100/44| 1,4,10/100,00B Deutsche Ansiedlgsbk.4 | 1.1.7 195,256G do. Zichorienf. j 116875B Carl Ecnst&Co. do. 08 unf.13 rz. 100/44 1.4.10/100,00B Landbk. uk.10/15 rz.103 103/44] versch. 101 TobzB_ __| do. Dampfm. 111,75G EschweilerBgw.|1 — h do. 83,85, 94 rz.100/4 | 1.4.10/95,30bG | 17I4EI L117 I— — do. Elektr.-W. 173,50 et.bzB | do.-KölnEisenw 95,90B L do. 1902 r3.100/4 | 14,10 96,006 Bk.f.orient.Eisb. uk. t do. do. V.-A. 103,50 EssenSteinkohle E 169,00bzG Joh. Fab. Bleift.
E do. Gub. Hutf. 73,60bz Fagq. Manstaedi 1]
do. Straßenb. Cref. Straßenb. Danz.Elekt.Str. Dtsch. Eisenbt. Elektr. Hochb. . do. ult. Juli do. do. neue Erfurt.elekt.Str. Gr. Berliner .
do. ult. Ju li Be G Gr. Casseler . .|:
amb.-Altonaer B20S S eS eh 110/25G do. ult. Juli
slo0/00biG | Bnntger ¿-gcèr T eidelberger .. 100 10G Bildesb Prine A 100/306 Magdeb. Strb, 100.90b G Marienb,- Bndf. 101 ‘T0bG Mecklenburg. kv. 101 256 Niederwaldb. . 9, 10G Posen.Straßenb 95'50G Stettiner . 93 G0b G do. Vorz. -Akt. 100 (0b;¿G Strausha - -Herzf 100,00G S R 100,10G L Glaub
|
_— S E S E R E L and
e J pr end C) funk J
(=)
cl D Kais. Ferd. do. 1881 4
—,— zN 103,50G 119,75bz Keonvi: StuDolfsbabn
117,90G Oef, Lokalb. GoidePr 141,90G do. Schuldsch.. 183,30bzG do. do. 200 Kr. . Nordwestbahn . 103, 3TObz D: fonv./3 E . do. v.1903Lt.A 182,105zG . do. L. B (Elb.,) S =s ». do. do. konv. 38,50G . do. do. v.1903 74,40 bz . do. G.-P. 1874 S E . do. do. konv. |: ied pes do. v.1903 Lt.C\ 163,25bz „Ung. Stb. Vie 120,25G z 1874/3 154/25G : 1885| 30,25G . Ergänzungsneß 166,25G Gold-Prior 152,09B Pilsen-Priesen
p Reichnh. Pard. M 147,00G Unc;.-Gal, Verb.-B. A O Vorarlberger (4,00 DzO S j Ix 10G | Westd. Eisenb. . 53,00G Dux-Bodenba …. . 1? 100 ‘60LG | Wün. Straßb. —— d. R ls 101,00G do. Silber-Prior. 4 101,20G do. Gold-Prior. B G Ausländische Eisenbahnstamu- und ats, d Kronen 3 | 93/506 Stammprioritätsaktiea. Fünffkirchen-Barcs . 15 101,206 | Aussig-Tpl.abg/13 | 11 14 | 11 [—— Kasch.-Oderb. Gold65 4 102,00G BrünnerLokal 6 1.1 |—,— do. n 93,60bzG Buschtherad. B 134 103 Ll |—,— do. Silb: -Pr. 89/4 94,70G L Q Zu An 7G Semmberg e N nie, 7 pries eite za r.Pe- T0 d D o O0
494,10G Gra “Köflach \- TtF-T4 —,-— S NRN Stb. 1883
a i 497,26G Kaschau-Oderb, 4 — 288,50bz Pfandbriefe u.Schuldverschreibungeu “Er 1254 Kuonst-Harom.| 5 | 51
S Deutscher Hypothekenbauken. i do. versch. 98 ‘60bz G Lemb- rHarom.\ 5 /g| 6/8
109,40b4G Bavr-Hdl3h.IV unk.11/4 | 1,1,7 1101,10G ; do. 31 ver. 92 ‘10bzG Oe.-U.St. i.Fr.| 6,6| 6,6 82,50bzG do. V u, VI unk.12/4 | 1.17 [101 10G * 1904 unk. 13/4 | 11.7 199/75G do. ult. Juli
E do. Il u, XVI , 34/ 1.4.10] . 1905 unf. 14/4 | versch.|99,80G Or.Esb.Bt.-G| 6 | 5 —,— Bav. Hyp.- u. W.-B.|34| versch. 94; ‘60G 1907 untl 17/4 versch .[101,00G do. ult. Juli
95,90bz ; unverloshar|34| 1,4.10/94,50G o. 1909 unf, 19/4 | versch.[101,25G Naab-Oedenh.| 1 j 0
e
HS D D D _
Bo
e
.- H jf Va Ms ¡E r r R R R R
beni pri ferm rend dk p redi Predi Prem jmd pmk Poren serm
o. Es * x6. ukv.1910 ‘ XTI unk. 1912
. XV unk. 1915
95,60bzG . XVI unk. 1917 —,— . XVITI unf.1919
. XITV unf, 1912;
i 439,7 „Töbz VI/IA 13
ds. Bo p L q. Au unt. 1912
2 alz. DvPp.-Psandbr r. Bkr. V ra. 23
r 94 80B pD. I V &VTT . XŸVIII uf. 1910 96" ‘50bz , ATX t: 1911 131 25bzB ¿ WAL Ul, L910 : , XXIT ut. 1915 98.90bz . XXTV uf. 1916 98,90bz , AAV ul. 1913 100,00bzG . XXVI uf. 1919 97,00 bz . XX uk.1913 9% ‘60G do. XXTIT uf, 1915|: 96 60G do.knv.X1,XV,XVI 101,00B Pr. Ctr.-Bdkr. 1890 97,75bz . 1899
A , 1901 Unt: 1910 AeRE , 1903 unk. 1912 96,20G . 1906 unf, 1916 E . 1907 unt, 1917 a . 1909 unk. 1919 92/99B ¿A600 1809
ams NRRRRROANR | A
O0 r s i s i
S TT U | N ml dere eri mth Per Pera Pert emar ere eee Pera joreneti ree:
pá pk D000 00510070 _—AWO
Ln
S
Junt Jed J] J bund bnd band J
pem P D — s
D
Han Prob Or
pk pr pk bum pmk pre prnn pen Prei dr
Uo“ K W 5 5 Q a0 Pit pu 2m] en] bnd an] J funk 2m J fenk
pmk Prt Pi Q C fmd brer Pr Pera Pre Pren Peck Pk Prt Peri Puck Pn 1 J 2 J N J] F J J J J J F J funk funk O
Ml M C CIT C M Hl 1 Hf 1 M ffn M V Jn 1 J J M H D D J H M E J JEA 1 C7 It pmk fredk pki prechen ferrk pedk prrdk fk pre pack pk pki Predi fd pki Predi pmk prt beck fk fr jed Pk pk fmdk feme Perm Peck pern bk jd jn
Pn
En brr prt pri per pn prt reni jr jt prt j jd n S D 0 S .
2 R | O | n o |
—_— —
M p M S C5 V pf M Mr CAS C Mm CS Hs O CIS Ms
v uk Jum Ps fr erme m a m A m?
ch0 s O e) L jut S bund pen Ps
oon S m
e Dar
co Bomm
H js j Mr Jt É
— —I D CEEFÉFEEREKEEEEE E
M 1 Pt Fs C0 H DOS b j —J —J
Ga S D
M M — M R — A . S0 .
Fs J O t A T n Hn J I O fert Peri J Pert Pr Pert Prt N A A N f A N t t N N A
TTTTTS
E, I
DIlo| N05
=
_— 1
M D A A e r Drn een — mek É Juen fern
M VO t
2
2:/0..0. N S A S S S Ÿ lernt ps em) eren drct jmd rern r} dre C) drk fs C bert fee e] brrenf per D: R R M
-Z
Cn U D D 2] | ibe
pad S w—
D 2 E RTe G D
c | uo D S
—
1 Î
"pa Œ Or [my 008 _“ck E
—“ J
mad jen jeh pra Prm para jrnnck Pert Jumad É pri pak “P P ck ck l pre ei Pre eli Peer
O
O O l i O O O O T p ft bri Pri rk LO O LO I M I Prt Per Prerk Prck Pera J] Per J] Pré Pert J J Peck Pernk —
r D
COUO 1
16. 1 1 18 1: 165. 10 1 10, 10 D O E 1D 1 O 1E A Df 1 O | T
m s
L --
A
Do C3 C3 A a M M p pi pl p pf Do e m bo L E L D E R DRRDRRRN Lo 20 D
E E E ———-
| ST
193,60B LingelSchuh pe 129 ‘60bz Ldw.Löôwe U. 165/90bzG Herm. Blbnert : 272,00 et.bzB | Lothr. Zement . 167, 5bjG do.Eif.dopp. ab. 170,50 do. St.- 129, 00G Luckau u.St en 129, 95G Luther Masch. 134'50G Lübecker Ma ch. 144,10bzG do. neue 159, ‘90G Lüneburger W. 141,50B Märk.Westf.Bg. 169/50G Madb.Allg.Gas ‘ do. Baubank. . do. Bergwerk „138 do. do. St. -P. f do. Mühlen . Malmedie u. Eo) Mannesmannr. Marie, kons.Bw. Marienh.-Kokn. Maschin. Baum do. Breuer . 92,00bzG do. Budau. ei -90bzG do. Kappel .\ 178,90bzG M\{. u.Arm.St 179,10bz MafssenerBergb. 164,75bzG Mech. Web.Lind. 82,00bzG do. do. Sorau 214,75 do. do. Zittau 111,50 Mechernich Bw. |i. L. 222,00G Meggen. Wlzw. 141,506b4G |Mend. u. Shw. 132,25bzG Mercur, Wollw. 112,50 Or. Paul Meyer 191 ‘00G MilowicerEisen 139,50bzG | Mix und Gencst 133,69bzG Mühle Rüning. 156, Mülb. Bergwerk 148/10bzG Müller, Gummi 92,50G Müller, Spei es Nähmasch ] Nauh. ffures Pr « NeptunSch
M. Depar, i.L.
Be Fimfentnß
Neu-Westend A.
| E Des
mk pm prnn Prm mad jm feme pem Jm Prm jem Jra formt Predi Pech Prem
M—AO=IHNOINOE 1 Ï
D D
dd
— -—
s MWONO H s O -— er
124,00 et.bzB P 72,80bz
100,4 40 et.bzB 239,75bzG 230; ,00bzG 103; ‘60G 109/50bzG 113206 85,00bzG
117,25G
1114 25G
209, 25 et.bzG 4,50G
ti 75bzG 128 25G 80,10bzG 119 00B 332. 40bz 81, 25bzG 112,008 132'80G 200,50G 202'50G i 67,506 15,75G
5, 0 005zG E
———— — — — A bs J
T h Donau Dpf. 82 rz.100/4 | 1. do. Holz-Kmpt. 787 7; 76bz G | do. 86 rz.100|4 | 1.4. Es do. H. Kaiserhof 45,50 bz do. Vounz. 0|— d D do. Jute V.-A. 106,75bz alkenst. ard. ‘17 9%, 70G : Fudustrieaktieu. do. Luckenw.W. 81,60G cin-JuteS bin, V l 00 N Hiesige Brauereien. do. «Maid Soul6 15 8213bz ¿G In Gen! 1 95, 90 5 eur 2,09 elten u. Qu 17 — s h Bankaktieu. Dividende loorlLew B E] ies 4 Rüd. Hutf. (8 g / inkenb. Po : Dividende [pee llee] __ |Berlin.Vnion3h. | 1,10195,00bzG do. Sens -Ver.! 174,7 ,T5bz lensbg. SBUO 8'50G f Aafierdamer Bank | 84 | ia Bo ky. u. neue 1,10 108 e P. o. V.-A.| 163 ,00bz S Masch 106 ,00G D Antw, Zentralbank 157,25G Böhm. Brauh. 117,75bzG do. Terr, u.Bau 10 “e 76bzG ranff, Chaussee 75,10G y Badische Bank fir BolleWeißb.abg| 10,006 Bernbrg.Mäich.| 9 86,00G Fraustdt. Zucker i 1M 00bzG fried) Mas\ch.|1
P bs Ds D s
P Co P V CO M M C M p E P P
1 —_— FIEES V pl bi Ms bas bn P bs V Ps V V Sf Ds D |
2
ck R pk p I
| D] att trrrrnmE a —=— L E “E pl pl P Dl Hn b Sf plan bl D Dn D Dl D i pf Df D J Dl D Es P pEms DPn d D J D D Pn Jf Df
D
w- | do 0
D
Co f b bs DORO D L D D H R L Dn ja
O o 00 00 00 D O F fm
a cs T eg dk bl fend Jek bd P EE N Ih pru dund dak Pil Pal L L L nRDP | ais
p w
Df ares Raab- Helens, Gld.83 3 iet 0 Südöst. (Eomb.)/2 Jo 154,90bz do. M neue|2,60 154,20à,26b; | do. do. Obl./5 | 4 1124, 50bz do. do. Ser. V4 |
9, Gr. Russische Eisenb.|3 24.00b4B Do. do. fleine 21‘10b; î JIwang.-Dombrowo ./4k| 20,90b Kursk-Chark.-A. 1888| S do. do. 1889 e Moskau-Jar.-Arch. . Moskau-Kursk , Moskau-Smolensk
pu D . . . . . - A A A
0-1!
57,70B j Stall. 4 fa e DeutscheBierbr. 96,00bzG Berth. Messina|12 € A / Banca Gen: E a 138,60G Friedrichshain . 5,00 bzG Berzel. Bergw.| 0 89,25b G riedrich8hütte . 109,! 260bzB i Vk. f. Brau-Ind. 63,00bzG ebhardt . . .. 51,00bzG Beton- u.Monb.|10 157,25 riedrichssegen . H Bk. f. Sp. u. Pr. abg, e Germania P Bielefeld.Masch. | : 0/317,50b Me R. abg. Barmer Bankverein . 131,75bzG ilsebein .. 1,75bzG Bing Nrnb. Mt. 179,75 roebeln Zuckerf. do. Kreditbank . 101,00G aiserbrauerei . 1,50bzG Birkenrord.VzA. 41,75G GaggenauV.-A. Bayer.Bf. f.Hand.u.J.| : 104,50G Königstadt . 90, 00bzG Bismarckhütte .|1 226,50bzG GasmotorDeuß f Bayer. Handelsbank . | 8,000—.— LandróWeißbier 93.00 b G do. neue R Gebhard u. Co. 85 BOL | Berg.-Märk. Elberfeld| 84 | 159,49B Löwenbr.H.-Sch 104,25 Gebh. & König 85 00 j Berliner Handelsges,| I 172,50bzG Münch. Brauh. Ee do. ult. Juli —A172,70bz Dich i big 85,40 ; do. Hypoth.-Bank| 6 128,00bzG fefferberg . . f do. assenverein . L 49,2003 oneberger . z f 120,25b Schöneberger .|1 G j do. Makler-Verein| 4 E Schultheiß . . „11 85, 30bzG E Brafil, Bank R 1 i, D./163,25bz Spandau. Berg T eretins9bDLr. . T40BI o, H. Hypotheken. 3 1157,50bz do. St-Pr. :10/213,00bzG | Gb. Böbleru. K.|16 [13 4 Bres!, Disk. -B. abg.| 6 | 6 |[109,50G Viktoria. » « « .10181,50bzG Bösperde Wlzw.| 0 do. Wechslerbank 100,25G Braunk.u.Briket|12 Bräfseler Bank alte E Brnschw. Kohbl./13 0185,50 Centr. Bank f. Eisenb. el do. St. «Pr. 14 Chemn. Bank-Verein do. Jutesp. 4 Coburger Kreditbank 91,75G Brauh. Nürnbg. Bredow. Zuder| 0 — Com.- u. Disk.-Bank | 110,40bz Brieg. Stadthbr. Breitenb. Zem./10 | 8 do, ult. Juli e Büchner Erfurt Brem. Allg. Gs. 5h 54 Creditverein Neviges 123, 25G Danzig. Aktienb. do. Linoleum/|17 | 6 Dänische Ldm. - Bank 18e -00b¿G Dortmund. Akt. do. Wollk... .|14 10 Danziger Privatbank 128,00 do. Union .|20 Bresl.Spritfabr|20 20 Darmst. Bank Gld. —,— do. Viktoria do. Wagb.Linke/20 5 do. Markstücke 132,75bz Düsseld. Adler . do.Vorzugs-Akt.| 44/ 44 do. ult. Juli n 240i do. Dieterich|1 Brown Boveri 11 |i.D Deffauer Landesbank do. Höfel . Deutsch-Asiatische iu ‘00b;G Frankf. Henning Deutsche Ansiedl, .. 150/500 Germ. Doris, 1 Deutsche Bank . 243,40bz Gevelsher do. ult, Juli 243,50b Glücfauf den: Di. Eff.- u. Wech]elb. 102,89 anau Hofhr. s Di, Hyp.-Bauk 147,70b enningerReifb do, MactionalsKoin, 120,00 ercules Cassel.
Ee
Vf pf f pn M Wf D 1 b bf M
O A A A 0 — S J 1 S
Pt D furt Pk Prei Prt Peri Prrk
d
do d O A DOEOŒO A E
O O | s m
96,25G Bed, Hyp.-Bk.-Pfdbr./4 | vers. 98;,80b G . Komm.-O. uk.12 1.1.7 [102,00G Salzb. E,u.Tr.| 33| 4
96,25G Do. Do. abg.|34| versh.192,75C o. do. 1909 uk. 19 1,17 102,10G Sdôöst.(Lb.) i. F, 0710
G E do. do. do. [3 | versh.185.75G Pg. -V,- “Bt. N) XV 1.4,10/99,80G do. ult, Juli
E do. VI uf. 1443| versch.|102,00bzG do. 34] versch.|93,50G Szatm.-Nag. . 9
—— do. A TT uf. 14/4 | versch.|99,70bzB Pr. Psdb. „B “XVLIIL, Br. Arad. u. Gz. 5
li h E ur 18/4 964 101, E XXu.XXI1 ¡oidlt ver: 99: 2G do _PrE o
PeE tes o U versch. ‘ do.XXu. uk versch.199,75 i
80,80bzG do. I uf. 1634| 1.1.7 195,50G “XXII unf. 1912/4 | 1.1.7 1100, 10bz S Kursk-Kiew . Rifolal-Db gat gnen
96,30bzG do. K. -ObL.I uf. 18/4 | 1.1.7 102.106 . XXV unk. 1914 1,4.10 100; 10b; G Warsch.- Wien.| ( . gy A / 1887
—,— Brschw. «Hann. XVI “ XXVII unf.1915 4.101100 10biO do. ult. Juli ard 112à111,75bz | Orel-Griasy 1889
96,75bz XVII, XVI 4 199,80bzG * XXVIII uf 1917 0/101 (0bjG do. Genußsch.| 0 | 0 |fZ[pS[—,— _do. do.
97,10bz do, XX1XKIT uf 114 4. do. XXIIT unf. 1912/3t| 1.4.10/95,40bzG Außerdem 15 R. Pap. * Außerdem 94 R, Pap. | Süd-Westbahn . 4
l a 1,7 ic
OSS OOODSIOoIS
128,00 Blumweu.Shn. 90,25bzG Boch. Bgw. abg. 213,25 G Bochum, Gußst. do. UL/JUU ‘10/191 ‘00bzG BodgBerl.Nord
242,00bzG do.HchbSchnhA .10[138,00bzG | do. Kurfrstd. i.L. oD fr. 3. 4vE .101193,00bzG Borsigw. Terr.| — |0D—|
61,75b Geiswd. Eisen 230,50 Gelsenkirchen . 504,70à,40bz do. ult, Juli 120 00bzG neue 499,00G Gelsenk. Gußst. 41710G Gerb-Frb. Renn ies Germania Porl. i 55G Gerresh. Glash. 101,10 Ges. f. elektr. U. Le Giesel, Zement 1 248,00 Gildemeister&C 252,75G hs. Giemeg&C 211,75bz lad. Spinn. . 55,00 2t.bzG | Glad. Woll-Jnd 134 80bz Glas8-MSchalke 92,80G Glauzig. Zuer/1 140,40 et. bzG | Glückau h: Görl. isenbb. 1398 ,50b Görl. Masch. kv. Grepp. Werke . Grevenbroich Grißner Masch. Gr.Licht.By. ab. do. Terr.-Ges. Gr.-StrehlCem Alfr. Gutmann Futom. Masch. L. Dageerg -
n agener G 120,75bz La fle Maschfbr.
—_———— pet pre pre reh pmk Prem rem Prm ermd pre derk
Amn R
= o
|
R N E) Pun Peti pet medi Prt Pre James Pet ume Pera Jena feme ferm pern Peck þ
2 é D S. S 2 f D E 1E SE 1E H 1E 1E 1E P E 1 1E D E E 1E E T T N
e
Irr RR rar Er OEEEL R T TT En
o _Z [r E
D
Co 00 E ° . k pn nt prr pk k Pre Pi jl prr fei pk fri pk i i r L p pu De ——
p (r R P R A
C Ee E
| 02ck * wes Po paE
h pu bd pt Pn Jnt drk Peck drk Pk Dr drk Pr d Prt rk D jr drk Pn rk Prt t t T S» S * 0 S @ S S S_@ ps
2E E pf n En M M 2 fm i pi in AD le be e Wn n fm em 0
dund jet pra pur pund prt drct dun ura per dund jerak pen funk fer pri! jun dect fred pat e: A L E D ee
Part Pren Pera prets
do. mitt. abg. 7 187, ,40bz
do. kl. abg. do. ult. Juli 0 v Türk. A -A. do. Bagd.E.-A.T do. Konsol. 1890 t do. unif. 1903, 06 ¿ ultb, 1915 n ult. Ful / j do. 400 Fr. Lose .Z.|4 p. St. (Met. bzG VII unf. 1912/4 do. ult, Juli 4 do. T u.Ta ky. 4 Ungar. G.-R. gr. T 96 80G O D V As 199,90 bzG unk. 17 , do mittel 7 97,10bzB do. XI, XIT uf.1910/4 199/90b¿G b. ‘oupbt 66. 68,83-85 7 197,25bz do. X1V uf, 19144 4.10/100,10G 6982 v 4 3
1 Po S
—— — —- O00
Transkaukasishe dr A0 do. XXIV uf 18 T R 80] verf. Balt.Oh.i.DU 6 li.Ndi4 |.1,71116906 do. lr
41 1,7 9! Do. T E Ss S ad P do. ult. Juli] 116,768.17, 10 16,90b4 | — 1.7 98, L Ï
| 2
P f f 15 1E 1E P S p Pl V DEs Pm P p pf pl pan Jf Sa Pn E p p SEn Dn r P P b
41 1 1 5,1 5,1 l ¡1 1 ),1 J 1 1 ¡1 5,1 ),1 4 B 1 3,1 1 1
Œ
116,8CG Auswärtig 113,50B Bochum. Vikt. .
1 188'00G do U T L Ñ XX1IV unk. 19128 ; Koslow-Woron, 1887 87. 75bzG do. R * Kleinb.-Obl. . i Can.Pac.i.Dul| 7 li.Nd!4 | 1,7 1182,40bzB L o O UNAD
XX uk. 1910 ; 198506 K Ob IT 4 do. U ¿Ss D, . Om. „44 Ul, 92 40bzG Dans .Hyp.-Verein D E
A —,—— „ Vi u, VIT üntk L 87 ‘50bzG D, yp.-Bk.[IV-VI
Sti dd dun pk pk dr pk N w_—
do. ult. Juli 182 7b Gt, 60à, ThA „60bz | „Do. „Do. Pennsylv.i.Dll,| 64| 6 | 4/ 1,111: 36. 00b4G O U babn: do. ult. Juli —ù 36 ,00b;¿G Modskau-Kasan 1909 Anatl.volle T,TI| 6
do.
(1 M Stau-Km «Wor, 09 7 do, 6009, 6 : bo, Va,
ob: do. ult, Juli —,—- Moskau-Rjäsan j 10
1
pu prt par pre C prr
en ai
4, 4, 4. 4, 5 3 3 B 3,9
o wom A
—
4
3
34/ 1,1.
5 I—.— O, M unk, 1912/: {| 1,1.7 1102,00bzG . do.
100,75b;G E do, i unf. 1912
E T S D ded E E O O) 7 E pt Pt Pet Pt J] Prt Pr punkt "J —IS §3 C
“s Q;
E . do. VIIT unf. 18
É
CONMO- n w
D 10 O Ml 1 J 1 ls 1A Af 1 1 D | Hf 16a pf 1E 1 pl bf D î
102/00 Amsterd.- Rott,| 3 | 3 : | 1,1 22
_-— vén fm p im in a in d m n i a bm bn bn Ln Wn d p prrk WaoD àZ
Frs Pt Prt Pert J] J Pen C Prt (J Pert Pren (J Pert Peri Pert J Pruck QO
4 T 4, 4, 1 1 4, 1 4,
‘ ‘
p i L R
Gotthardbahn | 7 |6,6 |4 | 1,11—,— P „Wind, “Bn I” \ch.192 A 1E ili Nin 616 [4 1.71136 106 N od E er alien, Merid, ) | 6 Rjäsan-Koslow . do. XV, XVI uf. 17 4100,75bzG E R 4,10193,: 50G do. ult, Juli —4136,10 E erti 1894 12 93'30G do. XVIIT XIX uf. 19 4101 ‘obe G Heir i Bobenke Jtal. Mittelm.| 3,41 3,4 |4 | 1,11—,— do. do. 12 [93 9 do. XIIT,XTITA uf.13/3t| vers (95,75bz ITA/4 | 1,1,7 [100,00b;G do. ult, Juli — do. do. VITI, ÎX 84 14.10 93, ‘25G do, Ft, VIITA ut.10 4 | 1.4.10[100/000 Luxb. Pr.Henri| 6 | 5 14 1,1 129,006 Rybinsk 25 er —— do. Kom.-O.l uk.17 4, do. IX-: 'TXA uf. 12 1.4.101100/20G do. ult. Juli 129,10 Süd-Osthahn Á do. do, ul. 13/34) [1 00G Sard, Sek.-B, 4 0 D A do, 1898 do. Do, UuL 10/04) 1,1, West -Sizilian, Li 82 ‘90bzG do, 1901 unky, 15
P ESEE
Brüningu.Skbn. 10 [10 Brürer Koblnw. [19 4 Buder. Eis.A-C| 8 | 6 (Em.Busch,opt. J| 15 Busch Wagaonî.| 8 12 Butkke u. K Met.| A 64 Calmon, Asbeft| 6 | 6 Carlshütte Altw| 74| —
do. kleine E p
f Li 1 X 1 1 1 Li 1 1 1 1 E LE D EL 1 L L do. Kron.-Rente 1,6. 1,6. 1X 153
N T 0 L Amen T M T n T A O Are Ma S M A L I m T Ti Ti A 0 A
+
T
do. mitt. u. kleine
4
ma a T etr It Prt dns E
O-S
Neue Phot. Me. N.Hansav.T.i.L Neuß, Wag.i. i.Lq.
L | do. (cisern.T.)25r |
4
E
R ias: L E -ER E u “56 Md u 120 FE B É Pet Porti Perth ren pern jen L
J ferti Park Pert its Perm Prt ert Js Pk fernt
S | I-T
F K
_— — C V5 O O T d O D bd Pn J