Dur-Bodenb. 111. (Gold)|d |1/1.7| 11500 u. 300 Em «11. . s 1108,10G s E E Ver-vues Gebt f [11 a surons | L B I Wr Mate E E E E Elisab Westb. Gold ftrfr 4 |1/4,10| 2000. (0 oD do. do. Il. Em. Gld |5 |1/1.7 600 101,00bzG geit aas 27 Em.5 (1/1.7| 500 u. 100 Ma [102 80b1B P eid 20 / Vorarlberger. .…. 4 |1/3.9 | 1000—200 fl. S. |—,— va “S0 |V/4-T) 000 11100 Mär - 1102 8061B Josefb. Silber-Pr. (4 |[1/4, 10 co nt, 00 M 197,400 , do. [V Gm. 5 |1/1.7| 500 u. 100 M: |102,60bzG Iofefb. Silber-Pr. /4 |1/4. 19) 5000-200 f. S. |81 60G Baltische 6 [1/1.7| 920 4 [90,50G R L As Galiz GarlBubwigsb. gar. /44/1/1.7| 300 [L S. oos Brest-Graawo. -.. - 6 (1/17) 200 Sue (84606 do. Mle 1197-900 8. 100 Mär 1102,6064G o. do. 188244 1/1.7 300 l. S. |[8420G mg Fs : 10G do. VI. Em.|% |1/1.7| 3000—300 103.1 Kaiser Ferdin.-Nordbabn/5 [1/5, 11 0 R Eo Etats i 5 |1/3.9| 1000—100 2 |100/60bz do. Tleinc|ò | 1/1.7 «S 1887 4 (1/5. 11 dh Od artow-Aow 5 |1/3.9 500 L [190,60bz Wladikawk E * 00 M 1103,10G do. 4 |1/5.11| 1000—100 fl. 6008 Ghart-& Fleine/s |1/3.9 100 £ 101,70 bz Zarskoe-Selo E S 7 188 Rbl M R Kaschau-Oderb 5 |1/1.7 200 fl. S 87 2b; G Krements. gar. 5 |1/3.9 200 Fx: 99,70 by L — : M (00G S : 2 E e i t do. i 5 /1/3.9 1000—100 £2 |[100,75bz California Oregon . . .|5 |1/1.7 1000 S 107,60G Kronprinz Rudolfsbahn ./4 |1/4.10| 5000—200 fl. S. [79 75bz Ia fl 9 |1/3.9 500 £ 100,75 bz Sal Dante E 6 |1/1.7 1000 § 111,60bz do. (Salzkamr.)Gold/4 |1/4.10| 2000——400 « [102 10G 9, eine/s |1/3.9 100 £ 100,75 bz G hicago-Burlington. . ./4 |1/5. 11 1000 g 91,60G Lemberg-Czernowiß \trfr.…14 |1/5. 11 300 fl, S 75 Tobi G Groß. Ruf}. Eifenb. gar.|/3 [1/6. 12| 625 u. 125 Rbl. M. |75,60G Denver Rio Grande. . .4 |1/1.7| 1090—500 § [79,104G do. itrpfl./4 [1/511 300 S. 69'508 Ivangor.-Dombrowogar. |44| 1/1. 7 | 625 u. 126 Rbl. M. [95,40G JIllinois-Central . . 4 [1/4.10 1000 § 39'40G Mährishe Grenzbahn . . 5 |1/3.9) 20S. [73706 S R E N E LBOS canttoba (St. Paul M.)44/ 1/1. 7 1000 s 98,206 Mähr.-S(les. Centralb. fr.| — 200 Zer 70006 Fe Gria E L g.|5 |1/3.9 | 500 u. 125 Rbl. M. |1103.10G Northern-Pacific I. . . .|6 |1/1.7 1000 S 115 60G Oesterr. Ung.Staatsb.gar./3 |1/3.9 500 Frs R Ls Koslow - Woronesch gar.|5 | 1/1. 7 200 De: 99,75 bz do. IT. .. 6 [1/4.10 1000 g 112/20b S dar. v. 1874/3 | 1/39 E R do. ObL.|5 1/4.100 200 Fe [89/60 do. I... ./6 1/6. 12 1000 § 102/906¡B a fn 3 |1/3.9 500 Ærg" 79/90! G R 2 À do. 4 [1/4.10 600 46 86,00 bz G Oreg. Railw. u.Nav.Bds./5 |1/6, 12 1000 § 104,90 1G do. Ergänzung 3 |1/3.9 500 &rs. 30 208 G r ‘O ow gar. . ./5 11/5. 11 200 Da: 99,90 bz St. Joaquin Valley . ./6 11/4.10 1000 2 113/%5G do. Chog. Neu 5 [1/5.11 900 fl S 108 506, G o, in £/5 11/5. 11 100 £ 100,90 bz South. Pacif. of Californ./6 11/4.10/ 1000—500 § [112/80bzG Lo ta 4 11/512) - 9000 u 400.4 1108 00 B Kursk-Chark.-Afow ObI.|5 |1/1.7 200 Bz 96,25 bz G St. Louis Ark. u. Texas 1.6 11/5. 11 1000 g 95,90b G Defterr. Lokalbahn Obl. ./41/1/4.10. 1000—200 fl. 78 76 bz G Kursk-Kiew do. ¡ Ls E u Ie L u. S. Me oe Us 1000 § 115,70bzG 0. 4 |UV/L A ; G Epe inge A E ja /2. 00—50 ; J, 0. 1. 1090 Sn Desterr. s 1389| Mol S [oogLG | ggorSewastopol . , ./ [1/410 200 Mw »9 00G | AaSen-Mastriét 11117 L O hg 5 [1/612 D a 0 O Ra O E n Loe roe P. 164,30 bz B Gotthardbahn i At 1/17 000 F Hl. S do. Lit.B.(Elbethal)/5 11/5.11| 20 fl. S. |88,50G Mogco Ri S 9.11 1000 u. 500 M (85,7064 do IV. Serie|/® |1/1.7| 5 Frs. [106 1 Oftrau-Friedland . . . .|5 |1/4.10 O R P to8c0- jäfan gar. .. ./4 /1/2,8| 2000—500 A [94,60bz talien. Gif s © /1/1.7/| 500 u. 1000 Fes. O) ilsen-Priesen 1 1IT won G. [78s Dg Hmolens? gar. „15 11/5. 11) 1000-200 M (99,90 bz Fönig Wilb. UL Mcdecl (a4 2/1: 5 | 2209 u. 500 Lire [59,25 bz G® Raabe even @id-Di 5 20 E O re A E, e f e iy S do. 100 Holl Fl.-St. Ü Le 1000—100 FI. Holl. 04 oe enberg-Pardubig . ./5 |1/4.10 200 34: 86,75G e ; 00 bz Livorno-Florenz . . . . .|3 1/1.7 E 26 BO S §4 5 1/4 , ot gar 1/4.10| 200 u. 500 Frs. |—,— Me Gor t 900 Frs. 65,50G Sidi: B. on) 14.10 B f 104,708 Hjäian-Goalow ira: 6 (4.10) 2000600 u (01.70 bs Sd Gendrall 189014 (de | 2000 1 400 A 1192,90@ o. 13 1/4100 500 Fro, 61/806» Rybinsk-Bol “6 S 99,50 bz do do. 18834 14.10 1 i 3,906 do. do. Gold gar. 5 |1/1.7 900 f / -ologoye. . . .5 |1/5.11 200 Ax 89/90 bz G | , : /4. 10 1000 Frs. 103,90G do. 4 1611 2000 u. 00 Frs 9706 S&Hui do, : 200 A4: 85,90 bi G do Norboftbah, i 1/410 1000 Frs, 103,90G Theihbahn - b (1/9.11 1000 u. 900 fl S Éuja-Iwanowo 1/4.10) 600 u. 200 M (99,6064 Serb. Gisb.-Hyp. Lit 4/5 |1/1.7| 800 js 38:10G B ng.-Gal. Verb.-B. gar. |5 | 1/3. \ 7 : : 200 Jar: E d E R ‘7 : S : Üigae Nobaatn dur.s 10 E S Südwestbahn gar. 7/62 n. 125 Rb[. M. |39/10e bz Süb:ZtalienisG L200 D, 84,20bzG D . ,VV D3 ran Laut Ge Db1, dar, 16/6.12| 629 u. 125 Nbl. M. [71,50 bz® Transvaal (Gold) | at. f 8 S So 1, 000 Lire 163,10 1G E L arshau-Terespol gar. .|5 1/4. 10/1000 u. 100 Rbl. M.199'80 bz Wilbelm-Luxemba. Behn 1/6 11 S ea 14008 eutsche PapoBeren Vsaudbriefe, S N | vers s 3000—150 104,90 bz B Diskonto - Komm.| 10 [i.D.| 1213,00, G N K : B C0bzG Brdns Pfdbr. 4 i : 3000—200/104,00Lz G L O Ne u O 112,25G °9. pr, ult. März 2434242, 758243,60424,508,906z Scaafb- Bk. V. ‘ H 450 108 75bzG raunschw- vers. /5000—200/102,80G do. do 34| 1/1. 7 |3000—200/100 20G md. Bank-V. 5 300 1106,10G Sóles. Bank-V. | 6 | — R O Dtsch.Grd. Gotha| |- Steti.Nat Hp.Kr. ls | 17 [10000 M FeS Dresdener Bank .| 7 |i.D. 163,404 G | Südd. Bod.-Kred. — |8000—-300/131,60b1G „Nat. Hp.Kr./5 | 1/1 00—50 [104 /75G è C 63,40 b4 Südd. Bod.-Kred.| 6}| — 600 114995 Pr.-Pfdbr. 1./34/1/1.7| 300 1111,80G do. do. rz.110/44/ 1/1,7 11 ' do. pr. ult. März 163,50à,60à, 102,30 bz | Ungar. Kreditb i E do. 1.7 S5 - do. rz. ÿ 1/1, 1000—50 107,25 bz B Dresdner Bk-V.| 7 | — S DEA s | Ungar. Kreditbk. .| 58 (i.D.| 200 fi. |—,— do: I ez.110 8) 1/1. 7 (3000—300/101.706)G | do, do ra100(4 | 1/1 7 [3009 200(9C2aLIO | doRr-Unst (Ju) 9 | — 1000 2G | Br-B Hamb 402/0| 74/ 94/200,6Bco.|—,— do, IVrz110 1.7 (3000—300[101 70G el S rz. /1. 7 /3000—200/99 60G Essen. Kred.-Anst.| 58| — 117608 G ars „Komm.B. 8 | — [250Rbl.PÞ.186,25 bz do. 1. 7 |3000—300/98,006zG a0, od. «Mred, 2 | versch. 12000-—IOM02,60G ‘| Geraer Bank ..| 0| 5 Be E S Dié. GaB.DL! 4 verit (5000100105 00HG a da i 1/4. 16|2000—100/99,50G Berger Hnd.u.Kr.| 54) — 111600 | Wesfilitde Beri s |—| 0 [1000 o. O8 13000—100199 2 aul’- Áktien. othaer Privatb.| 5141| — Í N A T) 20 14,25 Diséh.Hpb.1V-V1. s versch. 3000—200 112,25G | Mibermin 2/1. zu 4%, abgenommen E e 2 1 O T M O n E 0s 0E D Do. 4 5000—200|103,10G Div. pro/ 1887 [1888| Stüde zu 4 | 0. do, neue 40%) 0 | —| 600 |9340G Wiener Unionbank| 6 |i 3,600 L 2,10G . i y 21 i.D.| 200 fl. [103,6 G O E E Ie ocl O A enten 4 —1 O b Or Be Ro0/| 9 | 14/200,4Bco,182,0068 | do, pr, ult. März L 1103 606 Hamb.Hyp. Pfdbr. 41/4. 10/2000—b00|—,— E annov. Bank . .| 5 | — 115,0 M D C1 00 S do. do. % vers. 2000 200|103,256zG | Antw, Centralbk| & | — E nternat.B. Berl.| — | — 2G s Meine O) l 600 1126,76W do. do. 2000—200]99,% if ; D ts. do. pr. ult. März 121 M&lHypbk. rz.125 1500—75 [118 0G Bp Rh ui E E Königsb. Ver.-Bk.| 6 | — 113500G Obligationen industri D E 3000—100/10275B | Bf SprituProd| 4 | —| 600 Leipz. Kredit-Anst.| 9 | — 191.70 bz S aaa Meininger . . 4 y 3000—50 |103,00HG | Barm Bankver, a Las Lüb. Komm. B.cv.| 5 | 63 116,60G Anilin-Fb 105 P A do. Präm.-Pfb. 300 |129,80B Bayer. Handelsb.| 6-&| 7 |200fl.sü Lurembrg. Intern.| sj| — 140,008G | Berl.Hot.GJ E or, - edE 3000—300/102/,50G Bera -Máck Bl E lis 120 0E Magdeb, Bank-V. D ans 116,004G | Berl. Neuft. 1065 4 E 500 u. 200/108,766G rnb. Vereinsbk. 1000—1 : A \ „(DL agdeb. Priv.-B.| 5,4| 4,9 i e De . : —,— Pom.Hpb.1.13.120 3000—150|10875B | Bra Mt. Inb 4 |—| go [12/9006 | Mallerbant 0/8 121,10et. bz G | Buber.Gisw (1029s [1/0 10/1008 200l 10 Bt f o. ÎT. IV.r3.110 3000—150|105,75G Berl. Kassenverein| 5 | 54 1084 edlenb.B. 40/0) 5 | — —— Dess. Gas (105) /44|1/1 f PEAS Ql do: Ilrz110 3000—150 103/00 bz G d V E 168 3000 126,40bzG Mel. Hyp.-Bank| 64| — 133 00b O as (105)/43|1/1.7 [1000 u.500/108,75G do, Ilrz110 3000300/101 602 F 74 gel, 0 [1000 u. 500|i.D184.26bG | Mein. Hp.B. 40%| 5 | — 103/30b¡B A mpfsch.v.82/4 [1/5, 11/10000u400|—,— bo! 3000—150/98 20b;G n n é 183,75à184et.à183,60bz | Mitteld. Kreditbk.| 4x|i.D. [1 S T5BG D o. bon 1886/4 11/5, 11/10000u400|—,— Prß.Bdkrd. rz.110 6 3000—75 |114,50G do. Prod. u Hnd. 1000 [139,10bzG | do. pr. ult, März 118,60, O oe r / i; .u.Hnd.| 43 —| 300 N F D; ,60A,30 bz | Drtm.Union (110)|5 | 1/1. 7 [1000 C bo. 1Il.V.TI.rz. 100 5000—75 [108,50G Börs -Ha delé-V| 7 Nat.-B. f.D.i.D| 6 | 9 | 11482561G | Erd (11 : u.500/112,106, G do. 3000— 100|/115756G | Brauni@w. Bank 41 399 [1832084G | do, pr. ult. März 1484148404147 76 bz | Erin Gewer 2 1/1 1 loo do, X.rz 110 3000100/111'50G L E on at — 300 Niederlaus. Bank| 44] — SORESO O VI h Gewerksch. .|5 |1/1.7| 1000 [104,00bzG o O0 1A E A . Kreditbank “| 51 —| 300 [109,00bzG | Niedersächf. Bank| 4| — E rist. &Rßm (105) [1/4. 10/1000 u.500/103,25 bz G do. l 100,006,G | Bremec Bank 33 31 500 u matr (1240 G | Norddeutsche Bk.| 84/10 /5004Bco./172,70G Ge Ber Pierdes, 4 101000 olg S PrCicbd.uf.rz.110 3000— 150/114 60b2B | Brel Digt - Bt t 38 S E Dberlacfiger Br 0|—| 600 180,00bzG ug Henckel, O U 110 00 to8 106 10Bl.f do. 3000—100/111,60G do Wethslerb.| 44 ' erlausißer BE| 5f| 64 —,— delWlfsb. 106 | 00 N e do. 5000—100|100,40bIG | Chemn. Bank-B. | 54/ 6 30 denb Sp-B 166,258 108,608 1063 | Kali-W, Aschersl. (5 (1/6.12 (1000 u-200193 006, do. 1000—50 |—,— Coburg. Kreditbk.| 4 A Oldenbg. Sp.-Bk| 5 | — 159,50B v. Kramst ; 12/1000 u.500/193,00bzB do. Comm. Ob. 3000—100/100,00G | Göln. Wethslerbk, s |—| 600 [992050 | See G 2,9 7 Saurahütte Part. 44/1/17 | 1000 [e Of o. do. rz.1( 5000— : tr S a rief. Bk. 60/| 74 — L ; ‘ ‘ S Pr.Hp.AB.L 120 Z 0 2008 E e L —| 460 Petersb. Disk-B A — \350ReL.p S A (Nobel) .|6 [1/4.10/ 820 |102,00B do. VI.rz;.110 2000—200l— -—— Darmftädt Ba Ï 7 iD 900 —_— do. nt. Lf 125 — 1250 1136/50 bz No d m D 1/1. 7 1000—100 —_—,— do. div.S.rz.100 5000—200/103,006z G Po, V, Ul Me, i.D. [250 fl.südd.1177,006z G pomm. yvp.-Bk, 0 | —| 1 53,30 bz Okr Ï L S 1/4, 10/5000—200/103,00 bz B Pr Hpof.A E 99,506zG do. Zettelbank . 3,53/3,70| 300 [10H Preuß, Bodenk-B.| 6. 10 00eHG Deff lp. Viontanss |1/1.7 10000400 100 00BEL.f C —1001103,10G Dessauer Landesb.| ‘84 —| 300 n 400): E 125,90 bz assagePart (102)/4 |1/4. 10/3000— / S do. 5000—100/103 ch : ; ¡ S Pr.Ctr.Bod. 40%/%| 82 — Es O /4. 10/3000—200/102,50B ait bp 5000— 100 99206 Yo, pr ult, Mir; e M 176 S0ALT6 TEE) Dr. yp-Att Bk. s — 119 00G E L aa V7 | 1000 104,75G o Gub. A000 O L A . 176, ¡T! c. H.V.A.G.25°), — 114,00bG* S | SthultheißB 1/1.7 |5 ; do. Éd : 3000—100 E ; Dt E 100 H 167,50 bz G pr. Jmm. B&p.St 7 S 616 /00b G n U heiß r 105 4 1/1. 7 500 u. 200 —,— bo: 3000__100/102 10G D „Hahn e C17 900 10 Reichsbank .… . .| 6,2 — 188 080 =s | Solvay-Oblig.. .|5 1/4. 10/1000 u.500|105et.bBkl.f. a 1/1. 7 9000_—100[99 10G - Seno enschbE.| 7 | 70 630 [137,80tzG | Rostoder Bank .| 42 —| 600 |981 ) L£° | Tiele-Winkler . ./4 |1/4. 10/5000—500/103,00G do. Commun.Obl.|34/1/4. 10/1000—500/99/25G Deutsdte Nat B 2 4 S O ang, — [D |250Rbl.p.|6250t) S D Os D Co oe O 103/90 b; : . pr. ult. März 69,40 50bz & g Garten. 5 1/4. y 2'106, Eisenbahn-St s ; E ; / z¿@ | Zoolog Garten. .|5 1/4. 10 5 pr 7/188 Si gam Gim s iER Dun-Bodabar ; 1/1.7| 200 fl. G. [100,90b¿G | Wars. -Terespol| 5 | — 5 [1/410 i R Aahen- Mastricht 4 | 1/1. | 600,4 |69,2561G do. p. ult. März 200 fl. S. [194/5063 do. do. kleine| b | — (6 1/4 10| 100 Ker M (e008 Grefelven b: : ‘ 4 300 1181,75 bzG do.St.Pr.Lt.A B 100 E O Warschau-Wiener| 15 | i,D./4 1 0 REL D. “ 209,906 B E : 7 E S. [—,— y S : YUDL, 9. ,90 bz Crefeld Uerdingen 41/1 25 7 E E 1/1.7| 200 fl. G. M. 187/20bz Dies A e SaP ortm.-Gron.-E. 4 | 1/1 600 / i s 87 40à87,20bzB rb R : 10 | 1000— . P, [—,— O 1 “Á ‘94,508,40bz | Rashau-Dderberg 1/1,| 20 8 p. s109566G | Ganada Padfie - 4 — (5 [1810| Log P sro Funf. Güterbón. 6 | — 4 | 11. | 1009 % 204 [lte | e G Ke 1LT Of S f | Ga e # l D/ | 1/1, | 500 Frs, 4880 - / eno ' . «Rente 11. ' . Þ. ult. Mär A ntg d 4 YT| 500f s s8/h | fmbergGemon| À “01 20 L S (00G | Mel: Masdianal, 714 — 19 1/1. 7.1 800 fit “sann 9060 do. p. ult. März 4 , est. - Ung. S130. 500 Frs : i s o. p. ult. März S Mains- Lubwigsb.| €!/eli, D.4 | 1/1, | 600 4 4500S | Deter. Sofalbain 4 [L [6 | 1/L | 00 L po E N E S L 11 j i z E : . P , ittib-Limk „(9 bz Marienb. Mlawka| 1 |i.D.|4 | 1/1, | 6004 “ 290m 0008 | dg: ult Mi 65A65,20a64,506z | StiD-imburg | 9 | — 4 | 1/1, | 500 Frs. 29,0061 do.'p. ult. März S3 LOASBLLÉD 6 A ads (E U: 4 | — |5 [1/1.7| 200 q. S. 1[7720b : Lars 74 Hnr.| 12/s|i, D./4 | 1/1.7.| 6500 Frs. 163,70bz Md. Frdr. Frnzb.| 5,80|i. D./4 | 1/1. | 100 u. 500 % [165,761 | do, Elbtkalbb 77,10A77 bz oe Cedftalt N do. p. ult. März : 166 GORBO | De I 3t| — 14 | 1/1. | 200 fl. G, 192,00b,B S 9 [f D.14 | 1/1. | 500 Frs. 1130,75bzB Ndschl.-Mrk. gar.| 4 | 4 4 [1/1.7| 300,4 [103,20G Raab Oedenburg 91,70a92a91,90b1 | Se, Mer 130,70a,76 bz E Südbahn .| 0 i. D./4 | 1/1. 600 101,25 bz Reichenb -Pardubß, e 7|9 N S, [27,20b1 do vault Van E L l 000 Bre, UORO Ca L E e d Südösterr. (Lomb) d O det Sthwelz, Unionb. . 24li. D.4 | 1/1. | 500 Frs. “oLeo Stargard-Pofen . 44/1/17| 300% |105,50B | Ung-Galiz, (gard 5 44444102446 | Swe Westb, | 0 e mar-Gera 4 | 1/L | 300% 26,9063 t (gar) §1 — 6 [1/17] %0 fl. S, _|7830B Wesisuli, Stu) 4 si Dia | 1/7 | 200 Frs. [88,10b4B Werrabahn: 4 | 1/1 | 83004 [27606 Baltische (gar), 3 | — 125 Rbl. M. [68,00 bzG E Go Sr — O Fire 179,90 bz o. p. ult. März — 77:7va,606 | Donegbahn (gar.) 5 | — 5 |1/6.19) 12% Rbl. M. |95,001G | Bresl Wrsye do L S S AlbreG bahn F 2E PBTOb Fursk-Kiew. ...| 59 — 1% Rbl. (96,9064 DriGron S do. | dil — (U L N S i E j G. ; - E 6 193,50 | G . DO9, n. ; : Böhmis e Nordb. 4 | 1/1. 150 n p 119406 E C gr. 8 | — 125 Rbl. M. 67.6063 G Mecklb. Sübbab L E E 600 # [113,50G Bib Beet M (Lr 500% 0 | E, #6 //Le) 18 Mi M lob | me fe L WA sous . Þ. ult. März 4 « P: U, A A E ° j ,JO bz Buschtéhrader B.| 6 |i. D.[4 | 1/1. | 200 fl. V. A DOA R N N 9 | e B (T 3000—100 Rbl. P. [82,90 bz B Unt -Glbesce e i | ‘ Ia E MLQHS do. p. ult, März 148,7¿a148 604148 906 9. do, große]! 5 | — |5 |1/1. 7 [3000 u. 1000 Rbl. P.|82,90 bz B Weim.-Gera do. | 2 | — 1/4 500 M. 101,10bzG / 1 8 Rbl, Pap. Superdividende, { 2. 48 Rbl, Pap, Superdividende 1. Ver. Arad, u Csan 61 = 6 R O A O

1/1.7| 100 fl. P. [97,80bz

S S TESS T e TDRA

s

Deuishe Bavgesellshaft| 3}| -— |4 | 1/1. | 300 1130,10bzG Magdeburger Allg. Gas — [4 | 1/1. 300 195,00B Industrie - Aktien. o Siena 10 — 1 UL| 2 [Os | e Babn: lo U | M P . eig o. E / 1, 41,90 bz 9. ergwe — ¿ 252,50et. b (Dividende ifi event. für 1886/37 resp 1887/88 angegeZen.) Donnersmar@ck- Hütte E 0i.D4/11. 600 79,00 bzG do. Straßenb. ite 14 L 500 232,25G Ï | Div. pro Z-Tin. | Stille zu #1 do. pr. ult März 78,50à79,25à79bz | Marie, con. Bergw. .. — |4 | 1/7. 300 197,75 bzG Able a O aas 4 | 1/10. [1000u. 150/116.75 bs Dorim. Bergw. St.-Pr.| 0 | — |4 | 1/7. |660 u. 300|—,— Marienh. -Koßenau — 14 | 1/4. 600 180,25b,G Ahrens Moabit . — 4 |1/10.| 300 |96,25G do. Union A 300... 0 |— 4 | 1/7 300 T—,— Medcerniber Berawerk . — 4 | 1/4. | 83000 [279,75B Be ae — (4 |1/10. [1000u. 300/122,75 bz do. St.-Pr. Lit. A. .| 2|— 6 | 1/7. 300 |102,10bz Menden und Schwerte . — |4 | 1/7. | 600 1[153,70b1B S Böhm. Brauhaus . — 14 | 1/1. 600 |—,— do. do. pr. ult. März 102,20à101,90 bz do. do. St-Pr. — 15 | 1/7. 1000 1161,50bzG S Ale Ehain A — 4 |1/10. 600 1213,00b1G Düsseldorf. Wag... .| 5 | — |4 | 1/7. 1000 1190,10tzG Neurod. Kunst-A. . — 14 | 1/7. 1000 1166,75 bzG önigstadt .…..-. — [4 |1/10. |1500u. 390/164,30bz Duxer Kohlenwerke . . .| 0 | — 4 | 1/1. 300 174,75G Neuß, Wagenfabrik . — (4 | 1/1. 600 185,50 bz G Landré Weißbier . . . — [4 |1/10. 600 1184,75G do. do. conv.| 4 | — [4 | 1/1. 1000 1118,75 63G Nolte, Neue Gas-Ges. . — |4 | 1/7. [1200u.600/102,75 bz Norddeutsche . — 14 |1/10.| 1000 1124,00bz Dynamite Trust... .. 7t| — 14 | 1/7. 10 £ [102,00bzG Nordd. Eiswerke, Bolle — 4 | 1/4. 600 164 50bzG = |Patenhofer. .… — 14 1/10. 300 1773,00bzG do. do.p.ult.März 102,30à102 bz do. Jute-Spinnerei . — 4 E 1000 |151,50G |Pfefferberg .…. . — (4 |1/10.| 1000 [141506G | Edert Masch.-Fabrik . .| 44| — [4 | 1/4. | 600 [146,306zG do. Lovd ...... i. D114 | 1/1 | 1000 1[167,00bzG v [Schöneberg Schloßb — [4 | 1/10. 300 1355 00bzG Egestorff Salzwerk .. .| 4/e| — [4 | 1/1. 1500 1[128.00B do. pr. ult. März 166,75à168et.A167,60 bz D Sqhultheiß .. .... — [4 | 1/9, [1000u.300/2I1,00b¡G Elberf. Farkbenfabrifk . .| 7 | — 4 | 1/1. [1000uó00C/187 00 b; B Oberschl. Cham. .…...|— |— 1/7. 1000 1166,25 bzG =| Spandauer Berg …. — 14 |1/10. | 1000 1i72,00bz Erdmannsd. Spinnerei .| 0 | — 4 | 1/1. 500 /107,75tzG do. Draht-Jndust.| 10 | — 1/1. 1000 1204,50bzG O aa vi) ois) — [4 1/10. 300 |132,00t1G Eschweiler Bergwerk . | 4 |— 4 | 1/7. 300 1118,50 bz G do. Eisenb.-Bed. | 0 | — 1/1. 600 1115,75 bzG * Union, Gratweil. .. — [4 |1/10. 600 1156,00bzG onrobert Gummifabrik| . 0 | — 4 | 1/1. 300 191,50bzGB do. E.-FX. Caro-H.| 10 | — 1/1. 1000 |204,50bzG V Vereins, conv. . . — [4 | 1/10. 300 199,00bz reund Mas. conv. 94 — |4 | 1/7, [1200 u.300]216 25 bz G dto. Portl.-Cement| — | — 1/1. 1000 1153,60bzG do. St-Pr. — 15 | 1/10, | 1000 1121,50bz rister & Roßm Nähm.| 0 | — |4 | 1/1. 30 ¡—,— Oppelner Portl.-Cement| 24| — 1/1. |/1500—300|132,50 bz Victoria p e oie — 4 |1/10,| 1000 1139,90bz Gaggenauer Eiswerke. .| — | — |4 | 1/1, 1000 1130,00G Pafsage-Ges. conv. ...| 3 | — 1/1. 300 185,90bzG * Gelsenkirchener Bergw. .| bki. D.14 | 1/1. [1200 v.690[149.25bzG Phönix Bgw. Lit. A. | 6 | — 1/7. 600 1120,70 bz ® Bergische... . — 4 1/11. | 1000 |[153,25et, bzG do. pr. ult. März 149,75à150à149,50 bz do. abgest.| 6 | — 1/7. 600 1136,00bzG S | Dortmunder Löwen j — [4 |1/10.,| 1000 /170,50bzG Georg-Marien-Hütte . 31 — 4 | 1/7. 1000 [82,00 %zG do. Lit. B. 0 | — /7. | 300 155,75 bz B "E | Leipziger Br. Riebeck — [4 |1/10.| 10090 [192,00bzG do. fleine .…. .| 2 | — 4 | 1/7, | 750 |82,00bzG Pluto, Steinkohlenb. . .| 0 | — 4 | 1/1. [1500u. 300/108,10b1G a Widcküler ....... — ¡4 11/11 1000 |164,00B do. Stamm-Pr.| % | — |9 | 1/7, 1500 1108508 do. do. St.-Pr.| 5 | — L 300 |119,25bzG S (Wiesbadener Kronen. — ¡4 |1/10. | 1000 |121,50bzG do. fleine…...| 9 |— 5 | 1/7, 300 [108,50G Ravensbrg. Spinnerei '| 64| — 1/1. 600 1157,005zG Anilin-Akt.-Ges.… . … . | 10 | — [4 | 1/1. 500 1192,75 bz Germania Vorz.-A.… . | — | — |6 |1/10. 5900 1170,00zG Redenhütte St.-Pr.Lt.A.| 7 | — 1/7. 300 1144,10by A.-G. f. Bau-Ausführung — 4 | 1/1. | 600 }95,00b¡G Giesel, Portland-Cemeni| 104| — 4 | 1/1. | 1000 [169,251 G Rhein-Nof}. Bqw. .….| 5k — 1/1. | 300 1134,00bzG Adler Portland-Cement . — 4 | 1/1. [1000 u. 500/146,00bzG Glauziger Zuckerfabrik. .| 6#| — 14 | 1/6. 6900 1107,506zG Rhein. Stahlwerk ...| 9 | — 1/7. 600 183,00 bzG Admiralsgartenbad — 4 | 1/1. | 1000 /133,50bzG Görlißer Eisenbahnbed.| 8{| — |4 | 1/7. 609 11970064G do. do. junge| — | — 1/7. | 1000 [174,50G Allg. Electric.-G. . E 500 1186, 60bzG do Mas(inenf. conv.| 8 | — |4 | 1/7. 600 1158 006zG Riebeck Montanwerke . .| 1005| — 1/4. 1000 1188 40bzG Anglo-Cont. Guano . i, D.|4 | 1/1. 1000 [137,75 bs S Große Berl. Pferdebahn — 14 | 1/1. 300 1269,40bzG Rosiger Braunkohlen-W | 4 | — 1/7. 600 187,10G pr. ult. März / 136à138,259bz | Grusonwerk ....... E G 1000 1307,00 %1 G do. Zuckerfabrik. ..| 4 | — 1/1. 500 |114,50bzG Aplerbeck Steink. . — |4 | 1/1. 600 1133,50bz¡G Hamburger Straßenbahn — #7, 500 |143.00et.tzB | Rottw.-Hambrg. Pulverf.| 1853| — 1/7. 1200 |406 00bzG Arenberger Bergbau = #1, 1500 1330,00bzG Hannover. Baug. St.-P. — 6 | 1/7. 500 1107,50bz Sächs. Kammgarn .….| 0 | — 1/5. 300 197,00 bz B Baug. Berl. Neustadt . — 4 | 14. 800 193,50 bz G Hannov. Maschin. Fabrik| — | — |4 1/7. 600 [26,75 bz do. Thür. Braunkobl| 7 | — 1/1. 600 1166,10bzG do. S 24 — 14 | 1/1, | 1000 1143,60biG do. do. conv.| — | — 4 | 1/7. 300 56,00bzG do. do. St.-Pr.| 7 | — 1/1. 600 [168,00G do. Kais. Wilhelm — |% |1/10.| 500 |100,50G do do. St-Pr | 0 | — 6 | 1/7. | 500 110350%G do. Webstuhl-Fabrik .| 15 | — [4 | 1/7. | 300 |277,50G do, Moabit — 4 | 1/1. | 1000 [145 40bz Harb.-Wiener Gummi .| 1635| — [4 | 1/7. [1500 u.300/1241,00 6168 Saline Salzungen .. .| 2 | — 1/1. 600 |88,006,G do. Kl.Thiergt. . . -- 14 | 1/1. 400 599,20 bz Harkort Bergwerk conv.| 4é| — 4 | 1/1. 600 1134 00bzG Schäffer & Walker .….| 9 | — 1/1. 600 |159,00B Berl. Allg. Omnib.Gef. . 4E: 300 1174,00 do. Brückenb. St.-Pr.| 6 | — 6 | 1/1. 400 1155,00bzG Sthering Chem. Fabrik| 24 | — 1. 600 |322,50bzG do. Anh. Mas. — 4 | 1/7. 600 134,75 bzG Harpener Bergbau-Ges. 2t| — 4 1/7. 600 156,00 bz G Súles. Bgb. Zink ..| 6i| — 1/1. 300 166,25 bz G do. Bazar-Akt.-Ges — 4 | 1/4. 600 1[178,75G Hartm. MasGinenfabrik| 8 | — 4 | 1. 800 1179. 7061G do. do. St.-Pr. .| si| — 1/1. 300 1169,00bzG do. Charl. Bau-V. . E. 600 /138,50bzG Harzer Eisenwerke conv.| 0 | — 4 | 1/7. 300 134,40bzB do. Portl, - Cementf.| 114 — 1/1. 600 1235,10bzG do. Charl. Pferdebahn — (4 | 1/1. 600 1113 %b¿iB do. do. St.-Vr.| 0 |— 6 | 1/7. 300 175 50 bz (S do, Kohlenwerke .| 0 | — V 400 154,50bz do. Elektr. -Werk. . | 9 |— 4 | 1/7. 500 /}176,00bzG Hemmoor Portland Cem.| 9 | — 4 | 1/1. 500 1182,40 b1 G do. Leinen. Kramfsta| 6]| — 1/9. 600 1144,70bzG do. aae 0 (4 L 600 |103,75b1G Hibernia Bergw.-Ges. . .| 4t|i. D.14 | 1/1. 600 1160 10bzG Siemens, Glashütte . .| — | — 1/1. 1000 1165,00 bzG do. Hotel- Kaiserhof .| 3 | — [4 | 1/1. 300 193,90G do pr. ult. März 159,75à60,50bz | Spinn und Sohn... .| 6i| — 1/4. 600 1144 00bzG do. Immobilien-Ges..| 8 | — [4 | 1/1. 600 1119,00B Howcdahl Bergwerk . ..| 0 | — [4 | 1/7. 600 [57.00G Stadtberger Hütte .. .| — | — 1/7. 600 1157,00G do. Lagerhof. .… 0 | — 4 | 1/1. §800 1114 25bzG Hörderbütte alte ....| {|— 4 | 1/7. 600 138,30 bz Staßfurter Chem. Fabr.| 8 | — 1/7. 300 1151,40bzG do. do. St.-Pr.\ F | — |5 | 1/1. 600 132 10bzG do. ‘conv.| 1 | — 4 | 1/7, 300 173,75 b4B Stett.-Bred. Portl.-Cem.| 9 | — 1/1. 500 1227,75 bz G do. Masch.-Bau 124 — 4 | 1/7. 600 1|333,00biB do. St.-Pr.| 6 | — 9 | 1/7. 1060 1131,10 61B Stettiner Cham. Didier| 25 | — 1/1. 1000 1523,00 bz G do. Neuendorf. Spian.| 0 | — [4 | 1/1, 600 |96,25bzG | Hoffmann Wagenbau . .| 4 | — 4 | 1/1. 300 1177,60bzG do. Straßenbahn .| 2 | — 1/1. |1000 u.500|—,— do. Papvenfabrik . . .| Ci | — 4 | 1/4. 600 1121,1061G * | Hüttenheim, Spinnerei .| 9 | — 4 | 1/1 500 1111,10bzG do. Bulkan B... .| 6 | — 1/1. 1000 1166,50bzG do. Spediteur-Verein.|. 6 | — 4 | 1/1. 600 1113, 25bzG Fnowrazlaw Steinsalz .| 0 | — 4 | 1/1. 500 54,00 bz B Stolberger Zink... 1 | — 1/1. 300 |52,50bzB Berzelius Bergwerk. . .| 6è| — 4 | 1/1. 500 1131.10biG Feserich, Asvhalt .…. .| — |— 4 | 1/1. | 1000 [150,00bzG do. t-Pr... 6 | — 1/1. 306 1132,50G Bismarckhütte .. 10 |— 4 | 1/7. 600 1189 50bzG Kapler Maschinen... .| — | — 4 | 1/1. 1000. /166,10bzG Stuttg. Baumw.-Cpn. .| 0 | — 1/1. 5900 I—,— Bochum. Brgw.A. …….| 0 |— |6 | 1/1. 600 164,00bzG Kaufmann Kunstdruckerei| 8{| — 4 | 1/1, | 1000 |[130,40bzG Thale Eisenb. St. Pr. .| I | — 1/8. 600 [149,75G do. do. B... 0|— 4 |1/1. 6800 |—,— Kette, Damvf-Elbshiff.| 0 | — 4 | 1/1. 300 1|%87,50tzG Thüringer Salinen .….| 2 | — 1/1. 500 185,25 %1 G do. Gußstahl... 8 |— |4 | 1/7. 300 1202 50b1 Kevling u. Thomas . . .| 12 | — 4 1/1 1000 1153,50(S Titel, Kunsttöpferei . . .| 11 | — 1/1. 1000 1178%0G do. pr. ult, März 209,75à203à202,90à203,104203 bj | Æöhlmann Stärke. . — 4 | 1/10. 300 1250,00G Ung. Waffen u. Mun. .| — | — 1/1. | 100 Fl. 1142,75 bzs Bonifacius Ver. B. ..| 1{| — [4 | 141. 300 1112,00bzj Ksnig Wilbelm conv 4a U/E 600 1144,006;G Union, Chem. Fabrik . .| 9 | — 1/10. | 600 |161,00v,G Borussia Bergwerk . ..| 0 |— 4 | 1/1. 300 178,75G do. do. St.-Pr. — 5 | 1/1. 1000 [208,00 bz G Unter den Linden Bauv| 0 | — 1/1. 600 136,70bzG Braunschw. Kohlen . ..| 0 |— 4 | 1/1. 600 |68,50G Königin Marienhütte . . — 4 | 141. 600 181 0061 Voigt u. Winde .… 6 | — 1/1. 300 /145,00bzG do. St-Pr... .| 4} — 4 | 1/4. 600 196.75bzG Königszelt, Porzellan — 4 | 1/7. 1000 1167,00 bzG Volpi u. Shlüter .… .| 4 | — 1/1. 300 1114,75B do. Iute-Spinnerei . .| 11 | — [4 | 1/7. [900 u. 300|192,30bz Körbisdorf Zucker . — 4 | 1/4. 600 109 75B Vorwärts Bielef. Spinn. — 1/1. 600 1142,50bzG Bresl. W. F. Linke... 5 |— 4 | 1/4. 300 1187,00bzG Lauhhammer. . — 4 | 1/7. 800 1113 00bzG Belteeecgen Sen, Alkali E 1/1. | 1000 |189,00B do. Oelfabriken . … ..| 5} — [4 | 1/6. 600 195,10b1G do conv — 4 | 1/7. 450 [144,75G Westf. Draht-Ind. . — 1/7. 600 1100,25 bzG do. Straßenbahn ..| 6 |— |4 | 1/1. 400 |145,00B Laurahütte... ... — 4 | 1/7. 600 1139,90bzB do. Vnion St.-Pr.. . — 1/7. [1200 u.300|151,10bzB Buytke & Co., Met. .|\ — |— [4 | 1/1. 1000 1140,00et. bz G do. pr. ult. März 139,50à 10a, 75à,50bz | Wiede Dampfmaschinen . — 1/7. 300 [79,70B Chemn. Werkzeug 34 — |4 | 1/7. 300 1116,25 bzG Leopoldshall... — |4 | 1/7. 1600 u. 300|/126,75et.byG | Wilhelmshütte. . — 1/4. [1200 O E bz Cöln. Bergwerk ....| 4 |— 4 | 1/4. 600 1162 50bzB do. do. St.-Pr. — 15 | 11/7. 600 |I—,— Mittener Gußstahlroerk . — 1/7, 500 1153,25bzG Céln-Müsener Bergwerk| 0 | — |4 | 1/7. 600 136,00bzG Ludw. Loewe & Co. …. — 4 | 1/1. [1000 u. 600/399,00b1G Wurmrevier .…...., Ì 1/7. 60900 183,50et. bzG do. do. conv.| 0 | — 4 | 1/7. 300 171,00bzG Louise Tiefbau conv. — 4 | 1/7. 300 1115,10b4 G Berichtigung. (Amtli ourse) Vorgestern: Türk. Anleihe Commern. Bergw... .| 6 | — à | 1/1. 800 139,90b¡G do. do. St.-Pr. . — 4} 1/7, 300 1163,25 bzB v. 1865 cv. vr. ult. Märi 15,75à,70b;¿B. — Daten : Ruff. Zollcoup. do. do. conv... | 0 |— é | 14. 400 158.00bzG Märk. Masch -Fabrik . . — 4 | 1/7. 600 1144,00bzG 324,60bz. St. Louis Ark. u. Texas I. 95,90bzG. Dtsch.Pr.-Pfdbr. I. Dessauer Gas... 93 — |4 | 1/1. 300 173,50bzG Märk.-Westf. Bergw. . . — 4 | 1/7, 600 194,10 bz G 111,75bz. Tiele- Winkler 103,00b3G. kl. f. Stolb. Zink St.-Pr. 132 50bG. ° ° Argent.innere Anl [4] 1/3. 9 |1000—100 p.[90,30 bz A | Ger. Bk. 664V/o| 6 |— |4 |1/1/ —_—,— German. Schffsb.|6 (1/4. 10) 300 suv, gUtzW Nichtamtliche Course. BecnerCant.-Anl. (32) 1/1. 7 | 500 Fr. [100,60G 8 | Kiel. Bk. 409%| 9 |— |4 1/1 140,25G amb Arm, Pf 4 | 16/6. 111009 u.500|—,— Fouds und Pfandbriefe. Griech.Mon.-Anl.|4 | 1/1. 7 [6000u. s600Fr.|78,10bz® S | Pos. Sprit-B.| 94 |— 4 |1/7 O Ilse, Bergb. A.-G. [44 1/1. 7 [1000—500]103,25G 3.F. 8.Tm. Stiüde zu Oesterr.-Ung. Bk.|/4 1/4. 10 6000-190 fl. P.}—,— S | Prß. Leihh. cv.| — | — (4 |1/1/1000.400/82,25bzG Köngsb. Pfrdb.105/5 |1/4. 10/3000—500|—,— Barmer St.-Anl.|3F 1A 10|/1000—200[102,25B S2 | Portug. Anl. v. 88/4 1/4.10 406 A 198 251G S b-WstfG-B| 0 |— 4 [1/1 82,75 bz G Oran.Chb.F.rz.103'5 |1/1.7 590 —,— Crefelder do. 4 | versch. |5000—200|—,—* “S | Russi. St.-Anl. 89/4 1/1. 7 38125-1258.6./91,10G & ScchwzbB40%| 5} |— 4 |1/1 —_—,— Ruff. Maschfabr.6 |1/1.7 600 |—,— BAME D é E A —,— K Türk. Adm. Anl.88|/5 [1/5. 11| 400 4 180,00b1G Vereinsb.Berl| 4 |— 4 [1/1 68,00bzB geen afts H D 40A a G üfseldorf. do. ; —500|—,— S D estf.Drht.ri. L: Ö, Sa S N M 1500. 1000| —,— D | Eisenbahn- Prior.- Aktien und Obligationen. | Obligatiónen iuduftrieller Gesellschaften. stf n i , Dele e do. |34/1/4.10/1000—200|—,— @ Sizil. Eifb.-Obl B 410 200 Li, “1 60et. bz G Adler-Br. rz. 105/5 [1/4. 10 E Ju Liquidation befindliche Gescllschaften. *) arlsr. y.86 do. |3 [1/5 11/2000—200/92,25G Sa as-MiblObl14 (1/6. 12| 1000-8 5 00B | Berg.-Mrk.rz.105,8 |1/1.7 —,— App.nom.zurilkgez, Mainzer do. |3#§| 1/3.9 /1000—200}/101,00bzG Wis H v a A 7 1500 u. 100 — — Brl.Cicor. rz.103/5 | 1/1.7 [1000 u.500/104,40G Leipziger Diskontoges. . . |[300,6| — 9,90G Mankbeimer do. |34| 1/1. 7 1000—200|101,20G a M A D O ' BrlW.-Börfse103/44/1/4. 10/1000 u.500|—,— Landerwerb- u. Bauverein 30046| 250.46]—,— Rostoker do. |3#| 1/1.7 |3000-—200/101,00G Vank - Aktien. CentralkE ot. rz.110/4 1/1.7 94,50bzG Bauges. für Mittelwohn. 3006 — 598,50 bz S O Ps Í Ie M M, Ne Basel ae zee 18888f. Gar E enb e —,— Nordd. Eisenbahn-M. . . [3004| 160.,4]/304,50bzG anz. PyP.- B r S , Basel. Dk.-B. — 4 (1/15 res. |—,— „Asph.rz.105, . O E *) Jn Liquidation getre esellschafter en franco Zi do bo. 134] 1/17 (2000—200|98,806zG ! Dt.Grndsh-B| 6 |— |4 |1/1| 1000 |114,25G Dortm Bergbaug.'6 | 1/1. 7 L cie E O N Dia Li Saa I NA Feter Se 2 A R D [Ea M1 | 2 lane reslau. Br, Wiesener cv. — ; 590 954,10G oefel- Brau. Düsseldorf} 3 | — /4. ) 4, Genthin 1 Siemers (E E 195.1 2.Tm. aroline Braunk. Offleb. — 4 Ï 5,0 Karlsr.-Durlach. Pferdeb.| 24} — 1. 0 j Bri Se Beo as Y LEN 200 fl S 77. 50b;G Central-Bazar f. Fuhrw. — 4 | 1/7, 600 194,10bzG König Wilh. Bergw.-Ver. 0 | — 4 1/1, 600 135,70bz Gaisber bahn E (6 200 fl P. 77.006. Chemniger Baugesell\ch. — 4 | 1/1 600 1220,00b1B Königsberger Pferdebahn| 2 | — 4 1/7. 500 142,00bz B Gotthardb, n.509, — 500 Frs. 132,00 do. Per More, ; — 4 T 300 102,75 bz G Langensalza Tuchfabrik cy. 5 | — 4 1h E 95,10G B E NOE E T 0 [lorroue | SbRA Pa a 2 — 4 1/1, | 600 [18825616 Srl 500 |107,506G | Dankberz Ofenf. St-Pr. 0 | — (6 | 1/1, | 500 |9,00B Ber Gas Wass u T-G.| 10 | — 4 | 1/1, | 1000 |225,00bzB rign. E.-St.-Pr.| 44| — |44| 1/4. | 300 |—— A Erg F Ee ; : L A A O A Danzig. Oelmühlen-Akt. — |4 | 1/6 600 [158,50 bz Linden. Brauerei Br.&M.| 28 4 1/10. 1500 1345,00B do. do. St.-Pr. — [9 V/6 1000 1141,00G Lothringer Eisenwerk ..| — | — 14 | 1/7. 500 124,00et.bzB Judustrie - Aktien. Deutsche Asphalt . . — 4 | 1/1 500 |80,00bzG Maschinenf. Anh.-Bernb| 5 | — #4 | 1/1. 300 1112,10bzG (Dividende ift event. für 1886/87 resp. 1887/88 angegeben.) Dt. Ind.-Akt.-G. St.-P. — 9 V/L 300 112225 t4G Mecklenburger Masch. cv.| 9 | — 14 | 1/1. 300 37,50 bzG do. Thonröhren u. Cham. — 4 | 1/1. 600 [151 00%; G Möbeltransp. Gesell.neue| 6 | — 4 | 1/1. 300 1123, 50bzG Div. pro 8.Tm. | Stilcke zu do. Verein. Petroleum — |4 | 1/1. 1000 127,60 bzG Möll. und Hlb. Stettin} 0 | — 4 | 1/1. 300 141,75B Aachen-Höngen. . . — 4 | 1/1. 600 124,10G do. do. St.-Pr. —. 4 | 1/1 1000 175,50 bz NiederlauNger Kohlenw.| 6 | — 4 | 1/1. /500u. 1000/120,25G do. do. conv.… .. — 4 | 1/1. 400 135,00et. bz G Dortmunder Brauxret . — 4 | 1/10 300 1350,00B Nienburg, Eisen. . 5 — 41/7. 300 198,v0ct. bzB Alfeld-Gronau... — [4 | 1/1. 600 |162,00B do. Union-Brautrei . . — 4 | 1/19, |300u.1000]255,00 bz G Nürnberger Brauerei . .| 25} — 4 1/19, 600 185,25 bz G Allgemeine Häuserbau . . — [4 | 1/41. 300 /111,00bzG Eilenburzger Kattun — 4 | 1/6. 300 187,00 bz Oranienb. Chem. Fabrik| 0 | — 4 | 1/1. 300 160,00G Anhalter Kohlenwerke. . — |4 | 1/1. 300 1164,00bzB Façonschmiede conv. . . — 4 | 1/1. 600 |I—,— do. do. St.-Pr.| 1 | — 5 | 1/1. [1500u.300/74,50G Annener Gußstahl. . — |4 | 1/7, 300 179,25 bz 0. 0. MLEE — 5 | 1/1. 600 |136,50G Pomm. Maschinenfabrik] 6#| — [4 | 1/1 300 1128,10bzG Ascania Chemische conv. -— 4 | 1/1. 600 1237,00G P Hirs&Co. — 4 | 1/1. 1000 [155,25 bz G HYotsdamer Straßenbahn| 6 | — 4 | 1/1, 3001. 1000 59, 75et. by B Baugesellschaft City cv. — |4 | 1/1. 600 132,00bzG rankfurter Brauerei . — 4 | 1/9, 500 166 00bzB do, do. conv| 6 |— 4 | 1/1 300 |147,00bzG do. do. t.-Pr. — 5 | 1/1. | 1000 |65,10G Gladenb. & S. Bildgieß. — 4 | 1/1. | 1000 [144,40G Nathen. Optische Fabrik] 44| — |4 | 1/4. | 800 [106,30G do. Ostend... — 4 | 1/1. 600 173,50 bz Ia «a ao oes — 4 | 1/1. 600 49,50 bzG Rhein. - Westf. Industrie) 3 | — [4 | 1/1, 150 121,00ct. bzB Berliner Aquarium . ….| 2M — |4 | 1/1 600 192,60bzG D O — 4 | 1/1. 300 186,00bzG Rostocker Schiffbau. ..| 0 | — 4 | 1/7. 300 127,60G do. Cementbau .…..| 9 |— 4 | 1/1. 600 |119,00G Greppiner Werke conv. . — 4 | 1/1. 300 198,00 bz Sä e Tit 8L|— 4/7. 600 1185,10G do. Cichorien-Fabrik | 6 | — |4 | 1/1. 300 [159,75 bzG Gr.Lihhterfeld.Terrain-G. — [4 | 1/4 400 1337.00 G Sächsishe Nähfadenfabr.| 0 | — 4 | 1/1. 1000 |[42,25B do. Gubener Hutfabrik| — | — |4 | 1/1. 1000 1167,25 bzG Gummifabrik Scchwaniß — 4 | 1/1. 500 1180,00G Sächsishe Stickm. .….| 2 |— 4 | 1/7. 300 104,00B do. Spinn. Shwendy.| 0 | — [4 | 1/1. 300 195 00G agener Gußstahl-F. cv. — 4 | 1/7. 500 1139,40 bz Schl VDampferc. Priefert| — | — 4 | 1/1. 1000 1132,25 bzG do. Spedition Barg .| 4 | — 4 | 1/1. 1000 1122,75G alle Maschinenfabrik . . — 14 | 1/1. 600 1281.00b4G SUU Gas-Aktien-Ges.| 6 | — 4 | 1/1. 600 1115,25bzG do. Werkz. Sentker cv.| 0 | — |4 | 1/4. 300 |—,— Hamburg- Amerik. Packetf. — 4 | 1/1. 1000 |—,— Schriftgießerei-Ges. Huck| — | — |4 | 1/1. 1000 [156 00G do. do. Vorzg.-Akt.| 4 | — |4 | 1/4. 2300 [190,25 bzG Harkort Brückenbau. — (4 | 1/1. 600 I—,— Stobwasser. .....…. 0 |— 4 | 1/4. 500 164,8CbzG Birkenwerd.Baumaterial| 1 | — |4 | 1/1. 600 1[71,75bzG do. do. conv. — 4 | 1/1. 400 1134,006zG Stral. Sptelkartenfabrik| 6 | — 4 | 1/7. 800 I—,— Braunschw. Pferdebahn.| b§| — |4 | 1/1. 500 1[124,25G Heinrihshall....... — (4 | 1/1. 300 I—,— do. do. St.-Pr.| 6 19 11/7. 600 1131,00bzG

P TE U L T eds L P SU E

iee andi