L rel s ‘ R le fig o 11. 300 6 , i : 300 108 70br G Ungar. Oftb. L do. do s nin 102,50 bz do. do. 1/1.7 fran oie l O n M a 12108 Borariber 11. Sm: Gld 5 |1/1. . „10 orarib J N Z s u. 800 A E 0 S E Es : 600 A G Fir CarlEnbwigsb. gar. 0—200 f S |—— Baltische . 18:9 | 1000-400 f S. [79/7det | “Wars, - Wien. 11. Em.|6 el g S 50 S S Shartow ao R L 30 Se —— do. Ems (17.7 200 u. 100 M sl Ferd /1. . B a s C R L Í s: S R é do. ‘91887 4 E511 200 L 34,50G ow-Asow gar. . 9 100 200 3: 94,90 bzG do. N. „Em. 5 |1/1.7| 500 u. 100 A E 4 1/5. 11 1000— fl. —_—,—_ do. er . 9 1/3. 1900—100 £ 00,90G bo. 7 M. |° 1/1.7 500 Kur E zG Bres 0 .St.Pr 51A n old-Pr. 9 11/1.7 290 100 fl. |-— Ghark.- K fleineló H a 500 £ 102,50 bzG do. v1. leinesò |1/1.7 u. 100 M: 106,9 Bresl-Wrsé. do . do. Las ti — [i 14. 500 S E 14.1 5000200 fl. S 103,706) do N flo [118.9 | 1000— e 101, 00B Wladilanfas Obl. Se E wée r e 103,90 61G Marierb.Mi do G 0A P |* 00 e. BO 0 G A Ra sw [6 n. Bere 4 4] i ig 4 |1/ . 3000 400 , 180,40 bz ers 1/3.9 100 L „00 -Selo .. j% (1/1, 195 S 103/90 Ostpr.S abn 4 | — (1. 600 00b1G n-Müscner L L E L N AGEAED 5.1 t Flei j t +0 (1 18 Rbl. M. | dzG r.Südb. do. 5 | 1/1. of i r Bergw 4 1 R009 E B alis R S S gro Bus, Gen, gar t A 7 Q lo 4 seieus | Wo Ee o O R T 760 Eebieite t: (0 B32 Le | eee ad of ps irt Mast „Fab r.-Silef. Centralb. fr .9| %20fl. S. |89,70et.b - | Felez-Drel ogar.|44 1/1.7 u. 195 Rbl, M. |78,9 det. vi S | Chicago-Burlington. 6 |1/1.7 1000 Eo T — i 300 121,00 b o d f i S as «Fabrik. | dll — 14 | 1 24 : „ (Vet. ; . M. lingt . 11.7 F 108,2 «Gera d 4 1/4. b 1G D o. conv. due nile Märfk.-W rik. 4 — n Ztaatsb. S N ¡G | Felez-Griäst (Wi u eute 125 Rbl 78206,B | Denver Ri urlington. . .4 11 1000 5 5 bzG Ver. A da Die 500 114,30 14G cssauer G 0 |— 600 |39, M estf, Ber : 41 1/7 M U ar.3 |1/3.9 Ir: 71 et. bz G Kosl r (Woron.) 5 11 900 , M.-197,10bzG Jlli io Grande. /5. 11 100 112, Bet. b er. Arad. u.Csan.| 6 | s fé 1022 1 Deuts E44 9 39,925 tz G agdeburger A g. 13 | — s R00 1 do. do. “gar. v. 1874/3 |1/3.9 E ow - Woronesch 9. 5 |1/3.9 | 600 u, 126 r [100,40 Illinois-Central 44 (14 Mats s U 18 L ¿02.20 4G do. Jul Bancefeihatil U — (00 97.10, G do. üg, Gat] b | — |4 1/7. | 600 141, 60b1W do. Eroän v. 1885/3 |1/3.9 500 Árs. A do. Sh Ls 1/1.7 200 E, M. 104106 os St. P 1/4.10 1 S g [7790bzG I 00 fl. P. E ne Saint gs — ae 182 90 bz B do. R bank .| 10 | — |4 1/1. 300 s 50 b do. Choy. N gengón g. 3 1/3.9 500 Frs. ZUOE, Kursk do. do. 4 1/4.10 200 Bux: 100,75 bz G rthern-Pacific I. 44/1/17 1000 s 99 10b G {Dividende ist ndustrie - Aktien. bz Donne Pg Gas “T8 n 600 137,10 bzyG do. Sas 13 | 13 |4 1/1. 300 11 70 B do. Chop. Nui Er 4 1/2: 11 boo fs |80/90B «Charkow gar. 1/4.100 600 94,10bzG d et 1000 5 98 50bzG event. für 1988/97 resp 1 terdmarE-Oütte 1-9 T 00. O dd ci E Al 1/1 | 300 [258766 Desterr. O I E D (41/4 200 fl, S i 4 C 0 & [89,60 bz o M. - +6 |1/4.10 s 116,751 E 807/86 angegeben out E ider 138,76 b Marien «Roten 2 n B E ahn Obl. . 4/4 11| 3000 u. 400 108,20G Kurdk-Ghark. A £5 1/5, 11 Shtr eta Oreg, Railw. u. 16 1/6. 16 1000 F sens Y Arens Rodi 88|8f.| Z.Tun. | Btl j ortm. Bergw. S x 600 [75,401 I Me openau — 4 | 1/7 do. do. G +1/4.10 u, 400 |102, A Obl.|5 |1/1 100 £ 101,10bz St. Jo: u.Nav.Bds8./5 |1/6. 2 1000 113,50 b¡B Ahrens Moabit . b |— de zu dé do. Uni t-Pr. 0 40bzG erniher Berawerk . 2 |— 4 | 1/4 300 |96, : | | 0. ' j , “16 A — ; . St.-P B | “1600 u. 30014950 bt Le Schwert 41 82,40 Ey westb. gar. . 5 |1/3.9 2000—400 A S D Kiew. A 4 |1/1.7 6 Ha: 95.40b z South. Pacif of Cal 6 11/4,10 s E '6 ¡G E See S S E a 4 | 1/10. 300 117,50G d r. Lit. A. . 417 . 300/49,50 b do. erte .| 12 | — 1, 3000 O - G a 300 46 (U DI St. Lou aliforn.|s |1/4. 1000 g 5,60G m. Brauhaus . 4 | 1/10 95,90 b o. do. p R ° 300 28 08 N do. St- ‘ 4 1/7 285,00 do. Lit.B. Gold-Pr. v 1/6.1A4 200 fl.S. 9 ns Mosco Sewastopol . .|: /2.8| 2000—5 89,80b S is Ark. u. Texas 1.|6 101 -1000—t 113,30G B |Friedrihsh 14 | 15 4 * [1000u. 300|119,000 Düsseldorf L ult Avril 61/7 8 28,00 di curod. Kunst-A Pr. 13 | — b | 1/7, 600 Ï Ostrau-Friedl (Elbethal) 5 1/511 600 A 90,80 bz M 8co-Jaroslaw (9 [1/4,10 00° 00 A [92,90 ) t Louis u. S. Franci 6 (1/5. 11 —500 8 h[18330bi ôni ain... | 10 | — 1/1. | 600 119,00G D orf. Wag /7. | 800 197,25b Neuß, Wagenfabrik . . . aa 1/7, | 1000 151,406 R 8co-RX «0 1/1 Ian ,90bzG O, Francisco|6 | 1/1. 7 1000 § 30bzG gstadt . 4 | 1/10 315,50 uxer Kobl O 97 50a, j N agenfabrik 4 | 1/7 160,00 lsen- b amg 15 [1/410] 200 fl. S ' Mosco- ursk. EN 7 .7| 1000—100 91 90b M cui do A 95,00 b Landró W 49 |— , 600 50bzG d enwerke . 4 | 1/7 (,D0a,G0A, Ai ag Neu T wou ‘ 1000 ,00H gn j A «eb U Rbl 90 by A Ae 9 1.7 1000 § ¿G eißbier . 4 | 1/10 214,00G o. do. 10 L= |& | 1/4 1000 |187 2 ,40bz | No e Gas-Ges. 4 | 1/1 163,00h Reichenber ld, ¡"08 3 11/4. 150 fl. S 678 co-Smolensk? : /2.8 9000 . 900 è 86.90 Gotth rit .. . 4 |i/1,7 F 103, J x: Pa N GL e 1/10. 600 4164 ‘00 bzG te Trust . A 1/1 79 00t do. “J e, Bolle 11| — 1/7, [1200 90,76 b g-Pardub ip 1 400 80,50G Drel- ‘Griasy gar. 5 [1/61 —500 M bzG ardbahn . [4 1/1, 7 | 1000-8 i betta 330bzG V enbofer . 4 | 1/10 181,25 do. do. 7} — (4 . | 1000 117, G d ute-Spinnerei . 4 | 1/1 u, 6001103,2% do. 15 [1/41 M A 44 L F 5, 11 1000—200 s 66 5.00 b Ol do. os A 1/17 )----H00 fl. §9 .- Pfe erber «4 DD | — 4 . 1000 ey G Edckert M p ult. ‘April 1/7. 10 17,25bzG 0. Aovd re 8 | 4 , 600 au ß Süd ld-Pr. 5 200 F e O s (1/4, 10 5 Ste [1 f. | Zt IV. Secielb |1/1.7| 1000 F 102,506 v Dae _— 6 MEA 123,10b ash.-Fab £ [109 T G 1/1, 63,306zG wn o Gn E Wf jg wun: f UEI men SBIE | I Mia 144 s (8 S G 8 [0e E a E S ivi ana 040 do. do. G . «3 1/4. 10 rxs, 61'80 Rias 6 Os N 4 ( 35600 u. 500 89,60 bz do. 100 Holl. tiel erl./4i 1/1.7 00 u. 500 Lire On cs 5s) Spandaue B 15 | — 4 Ds 300 38 : i Erdma enfabrik q s L/L, 1500 43 50 bj do “ PDrahb t / ina 4 wid Ml ‘ 5A190,764189,6 AU bj do. do, old gar. | 1/1.7 500 r. E R S Morezansk gar. 1/4.10| 2000— Frs. |—,— Livorno-} Poll, Sl.» E 44 1/1.7 1000—100 Bl Hol '900V® S S IEvoli erg 9 |— [4 1/9. [1000 u. 30 364,00 bz Eschw E Sviniecdl dle 4 | 1/1, [1000ut 132,00 bzG do. Eise Jen: 16 | 4 1/7. | 1000 /60A190,25 bs Theißbah (Gold) 4 1/5. 11 200 fl. S 2,00 bz G y E Lene (5 [1/4,10 900 -900 M 93 40b Portugie) be G M 13 L . Holl. 102,90bz BD » |Union G G G4 H 1/10, 1000 292,30G d % er Bergwerk . eid 1/1. u5000/191,75 by do. (F! I «Bed d 1/1. 1000 163,006 G Ung -Gal. "B ae ah os s 5' 1/5, 11 2000 u. 400 Frs 103,50B S IL. Et 5 (1/5, 11 900 Str 100 60k Sardin. Obli Eisenb. . .|44 117 500 Frs 103,10G S S | Vereins, ratweil. . | T | — 4 | 1/10. | 8300 172,75 G N Gummifabrik 4 |— 4 | 17. 500 [107,00 4B vo. Portl. Caro-H.| 10 | — 4 | 1/1, 600 21,00 Ungar. Norbetik „B, gar. 9 1/3 1000 u. 200 98,00B chuja- ¡Nibanows . Em. |1/1.7 ‘ Sar 92 00 d Schw lig. stfr. gar. 4 /1.7| 2000 u 400 65,06 d conv. . All 4 | 1/10. 800 133 75 b1G nud Mas. conv. 0 | — 4 | 1/1. 300 117,008 Oppelner Ÿ rtl.-Cement| — | — 4 | 1/1. 1000 112,50 b G tbabn gar. v a9) 200 P. 1 do. gar. „9 1/4 200 Fé U E eiz. Centralb. 1/17 . 400 & [102,60 00 SloPr. ; 4 1/10. | 3 156 2% rister & Rom 9| — |4 | 1/7. 300 |92 B Portl.-Cement| 4 | 1/1 e E do. do. E P gar. (1/4.10 fl, S. A Süd Fleinelb .10| b00 u. 200 87,20bzG do. d 1880/4 D 9 90G Victoria Oh t 1 300 [98,00 bz Gagge m Näbm.| 0 1/7, [1200 u.! 92,00 hz G Passagze-Ges. co ient| 24| — 4 .| 1000 bzG r.gar.% |1/1.7 200 Aae 54'90 T westbahn gar... 1/4. 10 900. a: |[100,70b do. o. 1883/4 |1/4. 10 1000 Krs T g — 1/10, | 1000 98,00 bz Gels, nauer Eisenwerke — 4 1/1 0 u,390/224 75G Phönix Bgw nv. .,..| 3 | — 1/1, |1600—300/1. 163,76 b, B ‘ 400 A 4,90bz G ranskaukasische Obl. [4 11/1.7| 625 ) Ste T d bo do. 1888/4 (1/5. I 1000 Krs. —_ 1B 4 | 1/10, | 1000 120,25 by B enkirhener Ber ui «1A. 300 78.00 +4 ats ea 16 4 | 1/1. 300 130/404B O au dias caár 4 (T Ga 125 MbL M (3 0,90) D | Serb ne e280 B 100 n T S | Dortmunder L : 139,70 bzB enfirchener Bergw. | blt, Dk | 1/1 1000 [123,308 d wbget| 6 | — 6 | 17 Ne Deutsche H do reöpol gar. .|6 1/410 2 u. 125 Rbl. Ÿ 91, 90bz O 2 erb. Gisb.-Hyp Tit 4 1/4, 10 Frs. R ortmunder Uwen I— |— 4 [1/11 ¡Co Georg- Mari April / /1. [1200 u.600 28,30 PI 0, Lit, B. 6 | —— |6 1/7. 600 1191 75 ypotheken-Pf es 9p. -Pf. kdb, do, fl. gar. .10/1000 u. 100 t M. [72,70 bz @® A V A. |1/1.7 500 Frs. | "E [Leipziger B en 10 |— 4 | 1000 [154,8 vo. en-Hütte . | 3 (690/145,90by uto, Steinkohl 10|6|17, 600 [138/76 bi :Pfandbri 8714 | vers. gar.|%5 (1/4, 10 , 100 Rbl. M. 101 ¡G*S | Süd-Itali o Lit. B. E 500 Krs Wi Br. Riebeckt| 10 1/10, | t 54,80 bz G leine . — [4 | 1/7 i 146A 14 do. plenb, 0 1/7, 300 38,79 by Anh. „Des. Pfd 83.F. 8.Lm efe. 0, 1890 ch 3000— 100 N 100 Rb!1. M. 1,60 W@ l Italienische 0 1/1. E N . 8 S | cküler .. _— |4 | 1/10 O 168 50 do. S Ls / l, 1000 l 45,75 by N do. St-Pr d -L/1 194 40 br.14 | 1/1 ' „Stiicke zu D 4 | ver\sch.|3000- 100,20G 101 ‘60G Trandvaal (Gold) gar. . 3 1/410 500 Krs 50G L Wiesbadener Kronen. Q |& y Ü, 1000 04 0b G d tamm-Pr. 1/7 “1 81,10 4B avensbrg S dr. E, /1. 1500 u, 300 40B Disch aunschw-Hann. 4 /1.7 |3000—2001103 vo! Cormmun. Obk 34/1/17 —100/101,906 Dt Hyp.-Bk. Wilbelm (Gold) g 4.10) 5000 u, 600 L 4,80bzG 5, Anilin-Akt.-Ges Kronen.| 7 1/11.) 1 191,00b4G n kleine o | — 5 | 1/7. 760 |81,10bzL Redenhüt pinnerei | 6 5 | 1/1, | 30 107,60 61G 3,60G ommun.ObL.3È1/4. 2000-—100]99,4( G D 60%] oel GH ilhelm-Luxemb (b (1/1, 00 u. 500 Lire t D n-Akt.-Ges. 7 — 4 000 162 Germania L O (8 /7. | 1600 .10bzB j ütte St.-Pr. 1 4 — 4 1 300 1120 rd. Gotha vers. 5000—-2001102, Stles. B 1./341/4. 10/100 99,40 bz G Deutsche Mat.-B. 4 0 600 a; inbg Kahn!3 1/ 500 fl. Holl 33 90bz® A.-G. f. Bau-! N 0 1/10, 1000 ¡2,00 Gi a Vorz -A.. % | 1/7. k 106 90G Rhein-Nasf, L rItA| 7T| — /1. 600 „00G Pr. «Pf fdbr. 1.3 ,90bzG bo, odeukrd. 5 | vers. 0-——500/99,50G Diskonto - K ú 4 117,00 byG 6.11 O dle 105 0b w f au-Ausfübrung| : -—- 4 | 1/1 x 121,50 b G esel, Portland-C _ |— 6 400 [106,906 Nhein. S Bqw. .. | b 6 | 1/7 ‘ 152,906 l do. erd. 3000—150[104 G nto - Komm. 1 600 [1003 G | Ruß).B. 00 Fr. 05,00by S ler Portland-Ge al 34 | — |4 | 1/1. 00 2 Î Gla ement| 10 3 1/10.) 5 3,906) in, Stahlwerk . Hk) — 4 800 145,6 do. ohne Zh.-E. 3 1/1. ; 300 111 do rz.110/43 e s 150/104. 75G do. pr. ult. A 0 12 600 00 30G }\.B. k.au8w.H. 8610s L Admiral nd-Gement .| 4 1/1. 600 350bzG uiger Zuckerfabrik U 4 1/1 500 1174,60! do el 9 1/1. 400 45,60 by S do. 11 Abth.|34 H a0 R U 4 |ver) 3000—150[112,10G Dortmd. B P 23802! 238,90 by do, pr. ult. April 4 |i.D.[2v0RbL.P. — Allg. E dggttuad N 1000 92,75 buG Görlißer Giseubah 6) — 4/1 1000 (193.00 » 4 Riebe 9 do, {unge — | — 41/7, | 6 126/001 G do. ohne Zb.-G A 200 11880b Steti. Nat 34 1/1. ./3000—200 1040S Dredödene aé Na 6 | bf O0 bOA235A38,10b Sächsisthe Bank. s 70 Anglo E, N 1/1. Ne ,00et, bz B do Mastinenf. nbed.| 8î| — 4 L 1 O o Nosiy Montanwerke 2 1/7, R S do, Ulrz.110 zl 1/1.7| 300 113,30 bz Vi Nat .Hp.Kr.(s | 1/17 3000—200[100.70B h Bec ute ant 7/9 300 ]103,00G 4 | Schaaffb, Bk. u e R 58 70a,75 ba iglo-Cont, Guano. 6 | 10 4 | 1/7. | b 132.50) G Große Berl. Pfe L 8 |— 4 d 609 d ot Braunkohlen-W v — 4 | 1/4. 1005 174, 25G do. ohne 3h. L 8 1/1. 7 (3000-300 112,50O A do. rz.110/4è UL 7 1000—50 G Dresdner 9 April 600 [154,75 b4G Stles. Bank-V. S 450 112,26 b4G Apl pr. ult. vit 10 |4 | 1/1. | a 187.00 1B Grusonwerk rdebahn| 12 | 1214 0 600 14932 Rottw. Zuerfabrik rue 4 | 1/7 000 1178,75 b, G do. t TO sl 1/17 |3000—300 103,75 bz “oh do. rz.110/4 UL7 1000-50 O do. r-Anst.| Bk-V.| 7 | 7} 154/50a,20 b Südd. Bod.-Kred. 8 | — [3000—300]1 107,10bz G R e Steink. . g N 151,00 bz G Hamburger Straße L 6 V7 300 [273 60G Sächs «Hambr. Pulverf.| 18 — 4 | 1/1, 900 86,001B do, ohne Z ls 1/1.7 SOOO 8ooNO8! ,00G Südi do, rz.10014 ULT 3000200 S Essen. Q iJuH 9 1000 20G Ungar, Bod.-Kred. 64 64 “2A [18 30,30 bzG Bau, erger Betabau i A 150,304151,50b Hannover, aua. jenbabn| bi — 4 4 1000 1311 90bG L ‘ammgarn , Adds p 1/7. s 116,50 61G do: Virz.100 34/1/17 N NcIoR R 4 tet 3000-200 0B Geraer C Anst.| d4| 6 300 |192,25G Vr-B. Hamb 40) 8 | 9t| 20 fi, 149,50) G v erl, Neustadt | 0 | — 4 | 1/1, e 133,500 G Hannov. Maschin. St-P, 0 |— 6 17 500 E ua hür, Braunkohl, 7| 7 4 | 1/5, 1200 1393,00 61G do obne 3h l 1/1.7 3000—3 0/103,00G 0, bo, (8) E 2000—100 O (Geracr ank. 0| b 600 117.90 4G Wars{.Kom1 gad 74) 94/20046B —— 44 umboldthain 0 L 500 2'501 G do. do. Fabrik| — | — |4 (7, 500 U do. mt St.-Pr. 7/4 1/1. 300 [100,00bzG M Gnsh.DD 34 1/1.7 (9000--300|98, 70G 3411/4, 10/2000—100198 ,500B | Goth t Ke 54/6 | 300 UUE | Daris, D n.B| 8 | — |20Rbl. P [55,00 » P D e 1: a 86 G0 baU V L e A 1/7 | 600 |— 70b)B A ube 10 | — d 7 | 260 159,00 b bl 4 yer Le —300 98, 25G HKinzt Va V- 99,70 bz G otbger Privatb., bl 6 300 l Nf G W i il. B 74 pl i bl. P, 8d, 00B do. Moa bit m... H ian M 1000 142,5 G Harb. Mi 9. St -Pr., 0 4 1/7, 300 E Saline Salzun l 15 —_—— 4 e 600 159. 1G I )—100 G ermin 1/1, zu 4° unl: Aktien : Gotb. Gr dkr.-L E — 600 10 50G eimar. Bank ev. 2 260RbIl, 96 Va El Tbieat Ola 5 | 1/10. R 50G „Wiener Gum S ane O Es ( 52:00G Schäffer & i U s D 1/7, | 30 59,006 Disà, E V: 3} ver) ch. 300 103,00 bz G n. 1/ /», audgenommen d ndkr.-B.| 0 O 116 60 Westfälis j — : "./78,26G . _Kl.Thiergt - 4 | 1/ 500 1101,30 Harkort B mi .| 1689| — ¿jl 600 A ( Walker . 4 | 1/1 300 1280,25 v1.5 | vers. )—100/99,b0 L Dio, va Und! ofuetoe Dank Relchäbant: 41° o. do. neue 40%| 0 —| 600 8 ) 0b Wien. ishe Banks d | 6 300 1105,00 Berl. Allg. O U as 10 | — 1. | 1000 0G d rückenb. conv. 4 | 1/7. 16 500 [106,00 4B Schering Ch i O /L 600 29G 13000-9200 b0bz O A (v. pro] 1887 1888 Vank 4"). 1/8.) U hp, 1/4 | Hamb. Ko U Q l 0 84,10 4W ien. Bankver O 450 p 0bzG do. Y g. Omnib.Ges. .| I 4 | 1/1. 406 150,50 b1 0, do. St.-) 4k — 4 | 1 , /1500 u.300s239 7( 1% Schles. B em, Fabrik| 24 4 | 1/1. 6 96,00 bz G *) “4 n 4 |1/1.7 /0000-— 113,00 bz G Ann, Diskontog.| 4 888] Stiicte zu 6 b.Hv T B.| 6 | 7 600 192,75 bz G do. pr. ult. A ein 4 |i.D.| 100 fl 115,00B o. Anh. Masch. N 84 | 1/4 400 587 00b Harpener Bergb Pr 6 |— (6 1/1. 600 12 s )»by G d gb. Zink 4 | — 4 | 1/1 00 1156 00G Dresd. e “ev. 4 [1/4, 10 O 103,20 bzG llg. D. Hand.-G. —| 600 82 An p.»V[. 80/0 7 74/200,6Bco. 131, 250i Wiener Uni pri . 198,00bz do, Bazar-Akt.-Ges. R 0 A 300 174/00b) Hartm. M rgbau-Ges,| 24 — 1/1, | 400 29,90 by o. do. St-Pr, 64 — 14 | 1/1. 600 1314,5 i i | g / Ï 82,2% b v, L 7 ) umb jz d ‘ 3 | H aschinenfab j 41 153,00 by do. t-Pr. | 64 /1. 300 0b G Hamb. ‘D Bb. 34/1/4, 10/50 ) 1103,20bzG Amsterdam. Bank U 4| 300 [7 B bzG nov. Bank . .| 5 | O Ie 1 do. pr. onbank| & i.D.| 9 _= do. Charl. ‘Bau-V. . 8 4 | 1/ 600 1134,25 "G Harzer Eis nfabrik| 8 | — 1/7, 600 13,00 bz G Fa a — 44 1/1 L 169,00 dhr.|4 000—500199 Antw. C Ban Ta [9 74,76 b, G Jnternat. T B. Be 44 750 e ult. April i . 00 fl, l K do. Cl 0 — 4. 600 2Het, bz G enwerke . cor 4 1/7 165,40 bz ( do. Kohl gentf. 113 a BLA / ä 300 B po do. 11/4. 10/9000— 0G entralbk.| 6 200 fl. boll ckdo. etl | 50 119, 00 Württ. Bk.-Anf : zarl, Pferdeb 4 | 1/1 : 174,50 do. d v0 |— ' 600 9,40 by (S d »hlenwerke 4 | 1/1 i 169,00B 4 | ver 100] —,— Badische L 68 holl.1144,50G o. pr. ult. Ap 1000 et.byG | Württ A «Anst.| 6 Ae do. Elek ahn| 2è R 600 G o. St.-P 4 | 1/7 ‘ 180 50 bz G 0. Lei O ! 600 |2: do. 4 |vers{./2000—20 B.f.R Bank. .| 4 300 Frs. [118,106 Königsb. N pril 0 [121,10bzG ürtt. Vereinsb D 600 I— do eltr.- Werk. ,| 4 | 1/1 00 |154,00b4G bemer Berta T 6 | 1/7, 300 |33,00et. by Siemens, Gla Kramsta| 6 4 | 1/7 23050 G Mb 12 u 1/1. 7 (2000 103,50 bzG f. R il, u.W.cv.| 6 4 300 I—,= 0G Bei Rer. Bk.) 6 | — 120,60A121,2 nsd.j 0 A ny —_ o. Gubener Hulf brik Mi 6 L/E 600 1116 00l ibernia Be nd Cem.| 9 | — 1/7, 300 [72 0et. B | S rens, Glashütte ki — 4 1/9. 400 [66,506 18 ck44 1/1.7 200199, 0 B.f.Sp it H | a s PI Kredit-A f 600 4 21,25 bj C00 T— E do. Holze-C abrik — | — {l 00 5 j ergw «Ges. 4 4 r 72,0061 (H Spinn und S .— |— [9 600 G ¡G /1.7 1500—7b bzG B ritu.Prod.| 4 300 [102,4 Lüb. Komm. L i O al BO 111,50 by G ' d z-Comptoir . 4 | 1/1 171,006 G do pr. ult. ° 44 li. D.4 500 [179,6 Stadtb ohn... , 4 | 1/1 1 141,75G T 3000-100102, Bave er. d — ; 82,50bzG urembrg. I nte v | 61) 300 94,60G gationen indust do. ch ecrbof .| 38 | — /L 600 2,006 ergwerk 166 0b L taßfurter E A /4. 600 4,20 bz G do. Präm.-P 4 T0 3000— 60bzG [B r. Dandelit 6 600 [1108 Magdeb. L ntern.| 6¿| — | W0 116,60G istrieller Gef Jumobilien-Ges. . 4 | 1/1 y 116,50b Hörderbütte alt 0 | — 4 6 608 Stett. -L „hem, Fabr. 4 | 1/7 142,00 Nordd. G s fb.14 Sn 9 O 103,00 bz V L S „Märk. Bk.| 6 7 [200 südd 60G Mas e Bank-V. L 250 Frs. 143.00 Z Antlin-Fb gm. [6 ellschaftetre. do. Lagerhof A 4 UL 300 11000 be do. e ¿ A 1/7, 600 166,404,60 bz Ste Bred. Portl.-Cem. s aa 14 1/7. 600 128 00b Rürnb. Ve r. cv.4 |1/1.7 Aa 130,10G junge| 6 | 64 600 11195 adt pu y .Priv.-B.| 5,4 4.9 600 ¡17.106 Berl.Hot. 10 I T di f ua do. do. St.-Pr. 0 6 1A 600 N OLS do. conv, 14 e 9 1/7, | 600 52 76 by B cttiner Cham, Didi 9 | — 4 | 14. 300 124-1062 Pom. Bp e I 4 11/1.711 —3001103,00G Brg, "Mr. Jud. Bi _— |— 1000 9,50et. bz G Me erbank ... E 19 1500- 117. (B Berl. G.Part. 43 11.7 900 107,50G k do. Masc.-Ba Pr. § | — 6 Ù j 600 116/50 O) offma St.-Pr.| 6 | — (f 1/7. 300 40,00 bz @ do. Straßenb eri 25 | — 4 |1 ä 500 2990 18 , 120/86 v 000— 100110! Berl. K es  | 117, 20bz decklenb.V B 400/ U Y 300 7,108 B Neust. 10: »)|5 ; 4 500 u. 200/10 M l. f. do Ne A 124 e 1. 600 g 3,50 bz G mnn Wagenbau . 0 1/7 u 50 bz Do. N n 1 uit 1, 1000 0G do. I. IV. 6 11 V 1/1. 7 [300015 « 3,00 bz B d assenverein| f | 600 L Med. ¿9 al 5 | N 119,00G o. Gußst. (108 b 1/1. 500 04,50B bo. euendorf, Spinn. 4 | 1/7 ; 139,40 bz Hüttenbeim, Spi 4 | — 4 A 1000 n ¡G Stolb ul E B, 6 4 | 1/1, [1900 990 ‘00 61G do Ur Lia H |1/1.7 |3000—1 ») 109, 30b1G ei Handelsge. | | q d4| 3000 18 80 Mein. O Bank! 64| 73 500 M vas Buder. Eisw. 108; 354 1/1.7 1500 106,25G 4 Pavvpenfabrik . Á e V L 600 334.75 b1G Snowrazlaw St nneret Bea d 1/1. 200 (N 34 50 b G i Fink N i ice U 1/1. i u.50017 73,00B do. 1] s 0/44 1/1.7 A 1e 106,50G U pr. ult. April! 10 [1000 u.500si. D844 ba Mitteld. Ki 3 40%] 5 | —! 600 134,00 bzG Deff. Gas N 1/4,101 1000— O 105,10G B 0. Spediteur-Verein. 4 |— 4 1/4. 600 97,50 bz G ZFeserich, Asph E 0 | — |4 1/1. 5,00 105 ,00bz G Stutts, St-Pr... Ls _— [4 1/1. 000 2e Beh a 7 z.110/4 | 1/1. 7 13000- 190 104,10G do. Malkler-Ver.| 8 | 184 204,60 34 40 bz Ls V Kreditbk. 4 6| 300 104 00 be S Don. Dumpf (1 5) 44 1/1. 7 [1000 -200 104,60G k1.f. Rus Bergwerk n. 6 | — 4 1/1 600 1121 60bG Kayler Mas alt a 1/1. B00 [56 ,00 bz G Thal Baumw, ion ' 6 |— 9 1/1 300 58,40 bz Prß. Bdkrd. rz.100/4 |1/1.7 13 )—-300 103,00 bi G do. Prod. u.H 8 10 1000 30a,WàA, 50 by N pr. ult, April 6] 300 1122 gz 0 d \{.v.82/4 1/5, 1111 0 u.500 109,50bzB ismarcthütte Gl — 4 1 : 600 104, zG Kaufm inen L A 1/1. 1000 6.256 G ha e Eisenb. St. pn. 0|— 41 f 306 1135,29 rz.11008 ‘19 ! 000—150/100,0 j Börf.- nd. | 4} O at.°B. f, D, 2,20 bz 0, von 1886| ‘ F 0000u400|— T Bochum. Brgw. A . . 10 | - /1. b00 7 bt D ann Kunstd 4 | 1/1 152 25G Thüringer S Pr, 9 | — /1. 0A 5,20 B do. WM.V.V.r 1 D 1/1.7 2000-7 00,00 by G B *Handels-V 7ì D 300 100 do. pr. i.D 619] L 112,00b Donnerömarckb. 1/5, 11/10000 g d 1, rgw. S - [4 UT 123 50b1G Kette, Dam ruckerei 84} v ld ‘ 1000 1E (1) Titel, alinen . c 6 1/8 —,— do. s 5 | vers. /5000 75 [113,50G rauns{chw. Bank 74/104) 600 00,50bzG ¿ ult. April [9] 8200 [137/50 bz h Drtm.Unio AT u400|—,— M do. B. 0 6] 1/1. 600 1209,00 Kevling u vf-Elbschiff.| 0 | — 4 | 1/1, | 1000 57,0010 AEE 1e L 800 1146,80@& 15144) 1/1. 7 5000—75 [108,806 do. K ank| 4 43} 3 156,50G a0 do. gn; 7,90 bzG F nion (110) 9 4 000 |—,— do. G C D 600 [56 bzG . Thomas : 4 | 1/1 ; 138.75 b Waff 1 A ; 500 1900 L do. r 1 1/1. 7 13000— 08,80G reditbank N U §00 10 j Niederl junge| — | —| 137,754, 25A,50 Grdmanndôd. 1/1. 7 [1000 u.l ! d ußstabl . 4 | 1/1. 56.75 by Köhlmann S ¿ 19 ‘1/1 300 45 ¡G ns en V: Mun. . 4 | 1/1 30,00tzG do rz.110/44| 1/1, 7/3 100/115,90G do. Hannov.Hyp. bz 4 300 05,25 bz G J erlauf. Bank i 1200 133,7! ,90bz | Erin, G sd.Spin.|ò [1/4 10 0 u.600/112,40b B pr. ult. A 9 4 | 1/ 600 [=,— König W tärke... | 124 — 4 | 1/1. |/ 1000 5,00 b1 nion, Chem. Fabrik . — |— %| 1/1 1000 1182,00 : ‘1004 ! vers. 000—100/112 ____| Bremer L o D f 108,40b NiedersGd!, * t —| C0 33,79 bz G Gewerk. . 10 300 1 Ee t Bonifacius V pril 7. 300 ilhelm / 4 | 1/10 146,50 b ünter den L A 9 | — | 1. | 100 0G R R | versch. 3000- 2:106zG |L mer Ban g 3| 32 600 [104 6061 Nordd Bauk| 4 | — 600 [—,— Frist. &R 1/1, T1. I 04,75G B cius Ver, B. 204,50b do. d conv.| +4 |— 4 .| 300 261, G | Vo inden Bauv 4 | 1/10. Fl. [137,606G PrCtrbd. uk. ‘ [38 1/ d. 10.50€ 10 103, 2b B Bresl. Disk. „B Zr! 3,3! ZF 2v0Gold Tür 4 ‘60 bzG N eutsche Bk.| g j 300 100 G V r. Be fm (10 s 1 4. 1 ) L O 103, 75G orussia Bergw T. .. 1} ZAT 4 Ú/ 905,5 50a,6 j Königin 6 0. St.-Pr. 5 i 1/1. 600 261,00 61G igt u, Winde 0 E 41 | / 60û 1e bz i rz.110/5 n 0 — 100/1002 do W F 5 6H 8 e tordd.Grundk.L 8! 10 |[500,6Bc g 0G erl. Pferdeb. 4 0/1000 u.500 Brauns gwer O a /1. 300 30a,10 bz ontgin Marienbüt 4 5 | 1/1 145,256 Volpi u. Schlüter C — | 1/1 600 0051 de, 5 | 1/1. 7 |3000—1! 100,25G R o Wel glerb. | 64) 600 [11 Oberl mdkB.| 0 | Bco.|171,90b HarkortVB | 1/1. 7 [2000 10° »,25bzB w. Kohlen . 4 1/11 t 113,00b1W Königszelt Ae O 4 .| 1000 |214/ 9b B chlüter_ 4 | 1/1 37,25t4G do. rz.110/44| 1/1. 7 3000 15 114; 70G Brüsseler Bank . 43) 6| 600 L1250G O H ausiger Bk. 5h A 800 78 Db k Hug. H Bgw(102)e 5 1/ 410 E P10 103/50 bz W do. St.-ePr.. 0 |— 4 1/1 300 60 0b l Körbisdorf On O 1/1. 600 214,30 bs G S Bielef. Spin | 4 |— 4 1/1. 300 1140,004G d rz.100/4 |1/1.7 R 111 80bz Ghemn. Bank-V. | 7 | 8 | 500 Frs 07,40 bz esterr. Kredit . ai 64 600 114.0 ¡G Penck en el (105)/4/1/4.10 0—200/102,80bzG do. Jute-Spin R | 4 T 600 170.00 08 Lauch uder....| d |— 4 | 1/7. 1000 4» 0b O L esteregeln, Cons. A n. 44 — 4 1 s 300 0990 z | 3 O — ob B. | 53 & Ird. j do. pr. ult, Ap 84 9e] 160 ,0G delWifsb. 105 44 ! 0/5000—500| Î Bresl. W. nerei. | 11 | — /1. | 600 96, b1G ammer. 4 | 1/4 166 7f M (fali| 10 | — 4 | /1l. | 600 113 D da. U ./34/ 1/1, 7 500€ 100/102,50 bz Coburg. Kreditbk. 4 | 64! 300 E E Ol April 60 fl. P. [157,90b iber '44/1/4, 10) 106,10 bz B, F. Link 4 | 1/7 96,50 do dad a L 54 — /4. | 600 6 150 raht-Ind. |—4/1L| ) 139,106 U db 14 [0 )— 10010 Clr R Ll R E S 112 00G denbg. Sp.-Bk i F ¿N bz na Bergwfk.! 4ù) A 1000 10 do. Oel e. 0 |— [l 900 n. b G Up A , 4 1/7 113 00 by C Uni e 4 — | | De Y 1000 G S do. Comn indb. 4 |6 1 4. 10 1000—! 01 00bzG t, ZL c{ölerbk.| & di 300 123 » S Osn b ll D 157, T5à 0A A) Kali-W. A \ 1/ Je i 11000 06, 10G d fabriken . 4. 1/1 R 300 197 00et.l Laurahütte conv, 7 I 4 . 600 1 has »z S ai T on St.- | 4 | 1/7 | 120204 S Pr.dp.A. B. Db 2/1/4108 100l10L O Dnithe Lm.-B. 6 U M 23,600HG 1D Drhcker Bk. .| 7 | 8 | 500 S 1R2 sGeräl. 5 |1/6. 12 u.500/104,60 64G o. Straßenbahn . . B —= 6186| d E L D: | Bo 18,5064G iede Dampfmas 10 | — 6 | V7 | 600 [95 20610 1. 1W0/4è| 000— 100/10 Dan 68! 66 98 2B bu stfric\. Bk. 6 T 62,2% bz G ramsta 1000 u. 500/102, Ie Buhßke & C n.) 6|— /6. 600 34,20 bz G E pr. ult. A 94 4 | 1/7 152,75 bs C MWislbhelmsbhÜ inen. U. 7, 11900 u.20CH 50S do. VI.rz1 U 1.7 3000— 1! 01,00kzG D ziger Privatb. 9 | d) 450 117 z G Petersb. 30/0! TÌ | 500 edit Srarabüite P ; |1/1.7 [1000 092,90G klf Ch G Co., Met. 4 | 1/1 96,60 bz @ Leopoldshall April , 600 139" o bj D Witt E 6 4 U | n 145,006 **) do. E 1/17 O I SS E Dr T D D R D C 15) — (acogteL.D.I1764 Napbta (Nobel) ju 1E Rer at M: bzB emn. Werkzeug — |— 4 | 1/1. 400 [149,00B L M bl 4 139 9014081: 6B | Wurire! Gußftahlwerk | 7 | — 4 V 2 000A 200fI 4064G do. 3.1004 | vers. Too do. pr. ult. April, 9 [20 südd [179 9 O E Bk. 18 — [20Rbl. P.|176,40 Nolte Bet obel) .6 |1/4.10 un 105,10B 34 — 4 | 17. 1000 |140.00b Audw. Loewe St.-Pr.| 5 | — 1/7, [130 u. 300 40a189,75 bs urmrevier . K — Wt | T 200 u.204116,255G Pr.Hyv\. A. Si 10034 | veri 3000 200 103,00 bz G do. Zettelbank .| 3,53): 1801084 E Dosen PuvBL| O /20Rbl, P. 10 a0b Nordde S 2,9 1/1. 7 livod 103,50B Ni R 300 1122,75 O Louise Tiefb: & Co. ../ 12 |— T 600 131,76bzG — at 4 l V/T. | p 172.00 do. G. Ctf 41 4. 10 5e —20/99,70G Dessauer Landesb. 3,5313,701 300 OLOLLUONI osener Provinz. 54 — | 1200 [48,3 a N S N C Tr M Nichtamtlicl Ls a R S 3 4 | 1/1. 1000u,6 un O On E E do. 4 [1/17 0—100[103,5 Deut e L cöb.| 8F| 8H L 103 80G Preuß. Bodenk.B.| 5 54 1500 Z0bdzG Oc Eisbb.rz105! 0/9000---200 102.7 ice Co! Berner do. St.-P \ i — 4 | 1/7 0 u, 600]: 398,6 50G eihe fleine g. (ümtlihe C ges 5000— Dp 0G e Bank. g! | 300 157 Pr. Ctr.B en Gi — | ey 118,00bz G est. Alp. M D 1/1.7| »0 02,75bEŒI.f F nd ! trse. G „ant.-Anl. qu 1/1. r. 71 — |4 x 300 11 Dk West pr. ult. April 90ä8 ourfe.) S REÍn. Dv do. 32 ve h. 5 100 103, 206 Cf do. Pr. ult. Ap N 800 57,50et. bzB r. od. 40° S | 600 122 F 3 O a) tontan! 5 | 1/ l: es | U 105 50B oje U o 8 und P rieb. Mon. A 7 500 F T, 30 4,00bz B \ fäl, Union St b àgo, 606 estern : Eanrtif p. Pfdbr. äè| v ry 5000-—100]99 ¡O do. pril’ 175,90bzG r. Hv. -Akt.-2 ol 8U —| 600 20,90 bz G Paf sagePart (102 7 10000-400 |100;0 RRBRETEE d nl./4 |1/1.7 r, [101 70G 0 1163256 Pr. 144,506 ¿. Saline Salz rptifZe Ans er Q. [3000— 100 39,90 bz G D neue V. Ser. — aba. 176à 176 D, zG r. O. N t.-Bk| 616 j 600 146 50 bz Redenbütte )4 11/4. 103000 100,00G k.f Barmer St. A Z.F. §.Tm. Stil . O 9, kleine/4 |1 6000 u. 600Fr. 77, 8 4“ Grf. Bk 66#0 G ¡G. Salzungen 44 f des t. Ef.Hahn4095 —| 1200 176,2B5à176b AG,) 7Y 64 600 06G [S e (115)6 |vi 0/3000—200/102,30 le Gr nl. (341/410 de zu of esterr.-Ung. B (1.7 | 500 0b) S | Ki 35 a a 0e - 7 110 | 20 167,506 z do. 748 | ) 1119.90G Swalfer Gruben \viertl}.| 600 230G e Ger do 5000—b00/1 ortug. 2 g. Bk. 4 s 10) Fr. |78,70bz el, Bk. 409/ 14 |1/1| 300 i Eiscubahn S Dt. Genofens{bk. L 10 | 300 G L G L volle! — i j 1500 114 WÉ Schul E 10CN!I ¡1/1 o 116 25G Danzi e 2 vers. 5000 01 90G “ p ug. Anl. v. 88/4 6009-100 ä of. S 0 10/4 1/ 107 00 bz «Stamure- 71 7H 6 127,70b r.Jmm.B.p.St| |—| 150 14,00G É thei Br 105/4 |1/ 7 | 1000 N zer do. i 1 s 900i, 5 us, Stel 9) 41/4.10 fl. P.—,—- e Sprit-B.| 94| — 1| 600 r É German Sf e et S ou REEeS d =| 2 (ReS bia d 1 10iWo u B R E C E E 2 em R N l Uh Mtb i S Altenburg- dastrit 1H la f Im. ! S zu en. S n Westbahn! Té| — |ò | ocker L ank 42! E 3000 134:00G Westeregel Al 14 1/ 4 10! N S — Dallese v 4 |1/1.7 |1500. 100 s ie S | Ei | 400 A [80,90 z S | Schwzbs 93 40°% — 4 L 300 83 40G Fs se, Bergb Ä -G Z 15/5. 11 1000 1.506 Es 2zz G Cre 4 l Zeit. . [8/16 — 14 | 1/1. | 600 A April! : [1 IVL Tf 200 fl. Ÿ j 800 98 95 (G Witf Geb. V F. 15 1 1/1.7 i 103 2Bet. bz G arlsr. v. 86 do. 3 1/4.,10 U 54 Tck senbahn - a - Akti bzG Vereinsb.B bÎ| — 4 1/1 500 72,296 S e b.Pfrdb. 105. Ee A 1.7 1000— 50 G 104 2 Selten S B R | 1/1. 300 69,90 bz L rader B.| 86 [i. D 14 W. 1141,25 bz ies Zoolog Garte «D.!5 11/4. 10/1000 105,00B Mainzer d . 3 11/5, 11/2000-—200 101, 60bzB S S s en und Obli erl| 4 |— 14 [1/1] 5 116 00k G e E Gb.F.r5.102'5 4. 10/2000—500 104,252 G Dortm. erd ingen — Li La | 500 181,50bzG Csak ult. April) 6119| 00 1,20A140,75A141, 23 Kursk-Ki arten. ./5 (1/4. 10) 1.500/104,60bzG Manheim o. [34|1/3.9 /1000—2 92,60 bz G izil, Eisb. „Obl. 4 f, §.Tm. Stlicke ut e gationen. : O [78,10b¡G uf. Maschfat 5 (1/17) 500 E «Gron,-G.| N i. D.| | 13 ot 105 T5 bz G akatb* Agram .| 156,40A,7 Ul. D. [155,2 ,Bbz | Modskai S | 600 1108,00 ; Rost er do. |34/1/1.7 200/101,50B Kansas-MidlO 71/4.10| 500 L Obligati Unionsb: le 1147| 00 —— p. ult. Ap i, D.'4 Pa | 500 Æ D 79 bz G Dux-Bo S |— ß 0A,T5A154,8 9,25 b “4 au-Brefst D 5 |1/2.8 ,00B oder do. | 7 [1000—200 ' W ; bL.|4 |1/6.12 ire [91,25 gationen iuduftr! rau. rz1034 609 s gutin:büb.St.-A O E R ann do. Bodenda R K Mo 190A15GA1SD 2 28,503 Rufi.Gr.Eisb.gar. E e S E M ledbaben 0 M 00 LOoW pa Reu 4 (1/1.7 (500 u. 100l-—, S [Were r ese Va Gesellschaftex Tae Drbt rc 1055 L/& 10 200 103,50S nkf. Güterbb — |& | 11. A8 2A do.St.Pr. Lt. B 008 S O Rui p. ult. April| | — |5 [14.7] __ M. |66,25 -Pfdbr./4 | 1/1. 2000—200|—,— —— Mrk. 3.10: 500 I— y S attigA udwh. «Berb. n. 6è 2 | q 600 K 98, 25A98 bz Gal.Carl8. ABl Til — 15 | . S. 1202,00 bz Ruf. Südwb. gar.| 125 Rbl. M 36,25G Ir f. do. do. /1.7 |5000—200 : Bank - Brl. ‘Fidho 5/6 |1/1,7| 300 E Inu Liqui l Lübeck-Büc gar. L M | 1/1. | 1000 48,10G E E B.gar.| à | — 1/4. ! 108 2024202 50a202 Lo .gar.| S | — |5 : . 129,50bzB 34|1/1.7 2000—2 103,25G Div. pro|18 Aktien. BrlW.- Dr. rz.103/5 1/1. 7 B dee quidation befixd 1/1.7 u. 500 & /1 v. ult. Apcil, 5 [A 200 f fl S '50A20264 | Wars. - große| 5 |—| 1/1.7 | 30 wm 200[97,25G Basel. Dir. po uaon 199910 P rfe 103 44, 1000 1.500 10 liche GescT Mainz- Lu Doe la | Vi. | 600 d. [233700B |& Köfl St.-A.| üzji L. T. M. [88/506zB “ghigt Gg ck26 4 u | 7 3090 u. 1000 9 83/50 bz rads-B| 6 A Dankberg Di 1104 1/1.7| 500 85,00G ipziger Diskonto Ao 22m purdtans. dwigsh,| 41 d [186,26 asau-Dderb ti. D.14 | 1/1. | B8 254 40A S Warsau fleine| 5 | [5 1/4. 10/1000 Rbl. B.183,50 b Eisenb ; |6 14 1/1 bee erg Ofenf.'4 500 193 Landerwerb ges... |IN do. p. ult, A Al/s[i, D.)4 | 1/ 185,75a187 6,29 ba Kroupr. R erg 4 | — 4 [1/1 | 20 f 8,25A,40à,206 arschau-Wi — B C10 1 8 100 Rbl M. e ahn-Stamm E 114,50G Dtsch. Agph. 11/4. D 500 25G B - g. Bauver 300,6! — [9,80 Marieub. L vin 4 1/1. | 600 t SAI8T, 75A186, 50 do. nd. gar.) 4a 1/17 | 900 1âs P. 109, 00 bis 1 do. p. It. 2 ener! 15 |! i.D. 4 j 10| 100 Rbl. 101,60 bi G a“ und Stamm Beri S Dort ri, 1955 B [U ‘4 10 MADRLA Bangef. tür Mitt Ms zin 00A a5 306 do. p. ult. L al 1 [ì. D.|4 | 118,75à 3.50bz Lemberga-C Rente! 4 4 a1 .7| 20 fl. 66,25 bzB ciGfelbahñ. . 1 Rbl. P. | bzG Brü e pro|1887 1888 Aktien: do. See B r6 .|:4 | — 4 g.16 (1/1.7| 600 ' - Eif e ebabu-M 3004 — BOT.GCE Mi Frde Erb 4 | 1/1. | 600 A 5a119,10AL18,6064 | Def JeTtaeni Gi — UVLT| N S. |—— ER 1 5|— f O et '90bz ünn, Lokalbahn E do, d entfer cv.| 0 | — 1/1. | 1000 101/7561 ”) “ Da 10S : x Ä Ï t. -Üng. è 4 11/5. 11 200 fl. S ' bl. Pap. [5 |15/4.1 3,25A4232,10à2 Gaisbergb 9 Stiicte zu g o. Vorzg.-A 4 | 1/4. 122,2 5} „22 auruidaziant 02,50 do. v. ult. rnzb.| 6,80jè. D.[4 N |84,90bz do. p. Stsb. 33! — (1/ 11) 200 fl S. 85,40 bz Superdividende. 2. | 1000—100 Rbl. S 33,00b+4 Gott rgbahn . 5 1/1. 200 ] Birkenwerd.B zg.-Akt.| 4 | — 4 300 2G Gia Triantae R Gd ini i Nd, M od A j 1/i. | 190 u. ¿ge ,904,25à,90b Oest ult. April! 4 i 1/1. l 500 , V. 100,00b G Amste d. {2 48 RbI. Pap. B. [72 2958 Ju: har b. n.5 09/6 M i 1/4. §00 fl. S. T7, 80b Braunschw. Q aumaterial 1 A 1/4, 300 9 s auf A R g eza, a ab Termen Taunco Ostpr. Süd rk. g 4 500 & [174,90d ö d err. Lokalbabn| 4 |-— | Frs. [102,60 3 C rd.-Rotterd. Sh Superdividende 1. ura-Bern Luzern — 4 | 1/1 fl, P. [80,00 z Grebous Dferdebahn. 54 — 4 | 1/1. 800 207,50bzG & egi e T2 TA “o amer far malarag pi dhah 4 |1/1.7 174,90A17ò,50A z o. p. ult. April! |— 511 102 2,60 bz B anada Pacific 10! — (d | 1/1 E aul.NR 4 4 / 500 Frs bz B er Zucker 4 | 1/1 c 71,40k revviner Werke conv. . I L. S0 do. p. ult. ahn. 0 0 si. D 411 d 300 „A 7ò,50A174,10bz Oest. Nord ril 5 | 1/1. | 200 fl. „Z5à, 10A,50à,25b Gottbardb G — B | 1090 fil. b ti uyStP. 1/1. 500 Frs. reslau. Br. Wiesener c Sl L 5 500 Öt ¿G G e c i S À i L/1 S : ° . i: / boll. i — ¿ 1/7 122,00G r.Átterfeld. . 2 — - 200 bahn ril il. 000 ‘a 102,70G V rdwestb. 4 | — |5 [1/1.7] e R P. 186,% bs 1 La O abn 4 D. | |1/ R 9 109 oll. [156,00bz gn. E.-St.-Pr.| 44| — 4 | 1/4. es, |112,106zG Brodfabrik . esenercv.| 0 | — |4 1600 [118 Gum Terrain-G. 4 | 171. | 200 208 S Stn | SLEEA s o R | gui E R E 2 E sio tis f S Le |RERSEE B S ee Zt «O pa p. ult. April) 14 | 1/1. e p. ult. A /s| — 15 [ 1/1. P N C raunk. Offleb. 1/1. 226,BG alle Maf /L | 500 t. 300 50bzG Raab «De pril 900 A. dito Ital. Mittel pril T. 500 Li 145,25 b4 entral-Baza b.| 5 6 4 . 100 A 88 Ha b E éateit. l 4 L ASE ‘do. L Pa Va Ulli. D. oth 105,60b Vei deudUrg. Eli. S. 193; 306 d ps meer .| 54/5] — Ire |—,— (Divid Judustrie - Akti Chemniß zar f. Fuhrw.| 4 | — 1/1. 300 . 188,50bzG H mburg-Amerik. Packetf. 15 “—_ E | Ut. 300 pril i | L 300 „& 26,20 Ï £1 denb.s «Pard i.D.i4 | 171. 92 70Aa93,2 Ï . o. p. ult. April 5 |4 | 1/7. 151. : ende ist event. fil en, d er Baugesell\. 4 | 1/7 100,25 1G einribsball . | 6 | — 4. §06 300 M dz Südöstere. (Lomb) 3,8Ì — 200 fl. 25492,906zB | SiL 5 | 12500—500 90a152,25 b r 1886/87 resp. 188 9. Färberei K Rd 2 | — 4 | 1/1 800 191.0011 Hess&- : ¿ 4 | 1/1 | 000 töba! 78.25 bz terr. (Lomb) 2 44 1/1. 7 ! 200 S 36500B. La imburg | 0| Lire [119,2 d Di 7/98 angegeben. Contir rner. .| 6 1/1. | 600 1,00bz G \@-Rhein. Ber ¿— 41/1 ¿O0 C. M, 2 78 25à79, do. d ult. Apvri } s — 4 | fl. C. M. bz B remb. Pr. H 1 5bG Kater v, Pro Lag ) rentale Pferd b “a B L C 290 00 oefel B C ect Gt | , U b 25a79,60A78,7 bz | Ung.-Gali pril] | 1/5. | 500 69,20 b) G do. L) Bli D.4 | 1/1 500 119A119,10 Höngen 1888/8f.| 8-Zm. | S Cröllwiger ebabn.| 44| 4 e | 500 [9800B Daa i d |— (a UT S B i, D. R 200 fl. S ü „Galiz. (gar.)| 5 | — | Frs, 1275 Î S p. ult. April 4 | 1/1. 7) res. [28,80 3) do. c 0 | — 4 , | Stüe zu & __| Dankb apier conv.| 10 §4 | 1/1. 300 98,00B Internat. Baug. St. n 9 | — la | A N f i. D 4 1. 200 h 29 To b “H | — {5 11/1. 42, E bz chweiz. Centr Ib : 500 #r8 O O) f eld-Gr onv.. . 0| — 1/1. 600 c D erg O enf. St.-P — 14 1/7 J 112,50B Farlsr. -Durl BS. *Pr.| s P M L'4, VAXZ L | Op me Balti S 11/471 Mo L S 50a Da,608B | Sti N alb 5 |i. D.14 | - 182,304 ho, e 0 | 2 1 600 2L00UP anzig. Delmühle 0 7. | 300 158,506 | urid Darla B D 5 L M : fl. P. [120,9 | Do se (gar.) 180,106 B Séwei. April 41/1 | 500 62a62,50a62,2 A pi f rol Häuserbau . : — d 1/1 00 |34,40b do. er, 1 | 1/1, | 500 98,90bz | Fönis Vilb. Beraw.-Ver.| 0 — % ! V2 T ,90 by nezbahn S] 811 Ï Nrdoftb. Frs. 1131, 9 bt nhalter Kohl au... 0 | — 4 . 600 [l zG Deuts Sre 1 4 | 1/6 —,— önigsberger Pf Ver. 3 | — X A S ‘ Ivang. Do S — s /1.7| 125 Rbl. do. p. ult. April 2 li. D.j4 | 1/ 129,80à13 25bz Annener G enwerke. .| 13 | 1 1/1. 300 61, 00G D be Aspbalt 0 | — 5 | 1/6 600 1635068 ff Lang baa I erdebahn| 2 | — N Fd p R A M. st86,25bG rf Sweiz. Unio /L | 500 Frs 1,10à130,90b Annener SupaB 7 16 o 4 | V1, | 800 [161 (2b G tbe A G St-P U — E Io L OUS Lcvtam- Jo adfadcifen| d | — & T 00 1/1 7! 15 bl. 9780 1r f. do. nb. . 2tli D . 1111, 30bz Ì} 9 nia Ch emis c E — 4 1/7 161,50b do, Thonrdh t.-P. 44 e n. 500 145,00bzG ih osefsthal P d Á "t F E Rb bz v. ult. April 14 | 1/1. 110, augesellsha onv.| 16 | — . | 300 zO ren u. Cham. 5 | 1/1. 78,75 bz L 1E Or [1000008 Westi Seb | 0 st Dit 2 | 500 Frs, os do. 04A dito co) 0 | — b 2300S odo Verein. Petroleum 2 E UD 30 |250G | V do. Gas. Wa T | Ml LL | W L -A| 4 li. D. /L. | 5000 B d — 6 | 1/L 600 |36,00b Dortmund «Pr.| 0 | — ._ | 1000 |28 ZUG | Lotb rauerei Br.&M| WL! — 4 V2 x6. erliner iel Q j . 1000 zG der Brau 4 | 1/ i 28.108 | Lothringer WL) — fa Wo i 0 fr [4208 feliner Aquarium.) 20 — 4 V7 O 776 E N 1/10. | 300 [85 DUG | Mai Sivent. And.- Bera Je L! D b; B do. as C ch4 1/1, 600 |89, 0bG Faço urger Kattun . T4 — [4 | 1/10. [300 V6 352,60 S Mecklendu M d, 1 a M RT 500 do, S Fabrit A 1/1 | 600 |L 0b @ Ea. d O|— 4 R IIOO U | Mökelt eger Masch. ce) T — /L| M0 n. Schwend 4 | 1/1 129, 0b, B do. do. 0 | — 4 . 300 1995 D | M3L. . Gefell. E «x! UR ? v. 0 | — 4 . 300 1163 j ederstabl«ch St.- del 0 1/1 e 99 5064 | MêL, uad E ‘Stettin: “L 2 N 1/1. | 8300 196 ,00bz G M rtabl-J. irsdàCo| 8 | — 6 | 1/1 600 [—— | Niederl Ls B. l U M .00W nkfurter Brauerei . — T 600 NG,BE | Niendurg au & — 4 V 0 ladenb. & S. B 0 «s 4 s f 1000 183 D | » À L x00 S ildgieß. A T | | 500 3.75 dz G | Dezent. Chem. a d 4 U 200, L 4 i 1 n. 1 A i 5E ; R E rae Á “a 200 000 2 00BV i è L Q | §00 A i Ma E U N D y u N C — A l R 15008. K aWw M