F 5A

—_—_—

————

———_——— E e —————————

f . ‘00 E * loo [ Ungar. ‘ 300 102, do. do. l Gm, ) E aon Wars@. 4 [1/414 2000 u. 100 d |103 7061 Vorarlberger . Givls |1/1.7| 600 ,% 845061G | Wars, «Wien. 11 E 1/4.14} 3000 n. 806 506B „4 | 1/3,9 | 1000---200 30bz d m.|b [1/1.7| 000 T “Pr. d 1/4. O00 f S Baltische . —20 fl. S. |—,— “E a e v. 100 Me [104 00b1G L 200 fi. S E Brest-Gra aris : 1° 1/1.7 900 Ma Se 00A do. nl N 1/1.7| 500 u. 100 Mæ [104 QOUE n td.-Colb.St. b Pe do. 1.4 300fl. S Charkow- 6 (1/17) 200 Mw: R do ne/b (1/17) 100 A 00G redl rie. do. | 1/0/| — |5 500 & ]11400G : a zis 1/1 f 8550 bz G L sow gar. . 6 1/39 200 95,70 by 4 V. Em.|% |1/1.7| 500 _—,— Drt.Gron. 4 /1 600 4 65.506 Gdöln. Bergwerk 4 a er Buen, Ee UA 11 E: |84,70G Se gar. 1/3.9 1000--100 8 O do. v1. Gm. 1/17 10 Be 104,00bzG Mal Mi.do. | d | — d L 600 & 121 00bIG B Rene Bergwerf| 0:5 7 S 168.006, | Märk Mas brik . T ‘ .11| 1000-— A Rer /3.9 Ens : *7| 3000—300 ecklb. Südbahn)" 4 | — | z 600 M 117, conv.| 0 | — , 2 33,506 aor 44 — do. 100 fl. |—— : 500 £ do, 300 „4 b | 1/1, 5986 | Tom 1/7. | 00 1 Märk.-W 4 | 1/7. | 600 ibn e e b (14.7 S E aag ane qur 180 (200 M 10h00 | Wladifantas Dl. aur.“ 11.7) 126 RIE M 16108 O Snb D b f L Ma 12190018 e 200 B S m 6k L 0 EHS | Allg, Gas 4 f L | Mo perios Pr. |1 . S. 90 Ez H . n 2L£/5 1/3.9 1000— 101,10 L B LAT 1 + bt, 0,50 bz G Unt.-Elbesche do. | 4 Us l, 300 A Ll essauer Gas N L. 400 57 75b Bonbank . 10 | — s 300 199,050B ads r N 1040 | d feines 189 0100 P | GentraloPacise -. . : 6 1/7 R E Bim do | 2) f 9A C h s ah B (8B | m Bergwerf (18 | 1 f | 11 | W 250.008 Lember Ghernowi ff : 9000—400 . O N Groß. Rus. É : 100 £ «Pacific . . . . 6 |1/1.7 108,50 by G : rad. u.Gsan.| K — |6 11 94,76 bz G S 4Snnere 10 | — 1 ,10bzG M aßenb,| 10 | — [4 | 1/1. r ) 4 |11/5.1 A 4 102606 |l.f. | Jva isenb. gar./3 |1/6.12| 62 u. 125 10240G . | Ghicago- urlington 4 1/6. 1000 # 112.106, /1.7| 100 fl. P. 197,90b do. Spiegelglas . 6 1/1. | 600 [176,50%4G arie, cout. Bergw. . .| 3 | — |6 | 1/7. 900 4 [1/5 11 . S, 78,00 by ngor.-Dombrowogar. 4t| 1/1, 7 | 628 Rbl. M. |78,2061B Denver Rio Grande. 1/6. 11 1000 § bzG : N Donnerdinareck-Hüli — B | 1/1, | 600 139/0061 Marienh.-Koyenau 2 1/7. | 300 |96,/75G rif M Grenzba rf. 5 ) 300 l S 70,10G weretQrel gar. B 762 u. 12% Rbl. M. 97' rande. . .|4 |1/1.7 90,30G Juduftrie - Aktien e ._| 0 t. D. 11, bz B Med(erui E — 4 | 1/4 60 M : , 106 |[ Felez-Griäsi (Woron) a, 1/5,11 : 40by Jllinois-Gentral 1090—500 # 77 (Divivande (f event ° pr. ult April 600 [78,50 b, G ruiher Berawerk .| 16 | — , ) 8 90 v1 r.-Schles. Centralb., fr. n 200 fl. S. 74,60 b,G ele “S (Wors.) @,|5: | 1/3 200 Ar 100,70 61 Manitoba (St. Paul M.) 4 [1/4.10 1000 77,90 bz G g event, filr 1885/37 resp. 1987/88 angtged Soi Bergw. St.- 1s ) Menhon und Schwerte .| ! 4 | 1/1. | 2000 [285,00 E B n | gent o e A 000 ege m S | h Sn E Ie Pons aue Die mel8g/ 23e (na n Rg E 21 I P L E R 6 8 (es do. do. 1/3.9 500 Frs. l | 1/4.10 200 Mx ,90bzG E S 115,80b Mbrend. Digabt d — | — 4 | 1/10. |1000 u. 150|—,— Pr. Lit, A. | 2 | — 16 | 1/7. N unst-A. „ 8 | — |4 | 1/7. 162,50 bz @ f Cine 18.8 E E D be B Kurak-Gharkow gar. M 5 1/6 11 A M 200A Oreg. L u.Nav L Bds., B E 12 pie : 119208 S S Bra ba b |— i 1/10. 1000 4 300 aao G 20 09 Vis M April 5 4 A A, D 80 h N Nolte ad Gas-Ges A 2 í 1 1800 E do. Choy. Neus. Gld. b 1/5. 11 rs, 80-70et. bz B L in £/5 (1/5. 11 Ix 101,00 b St. Ioaquin V /6.12 1000 F R | raubaus. .| 14 | 15 4 | 1/1. i 6 bz g V Koblenwerk i 1/7. | 1000 ‘1186 ordd, Eiöwerke, Bolle Hs . (1200 u. 600/104,00 Ghop, Neus. Et. 1/0: 00 Fee 1108,10G Kursk-Cark.-Afow Dbl.b | 1 100 £ 10320 St. Jouguin Valley (6 |1/4.10 1000 105,70 bG E |Fricdrichshain . . | 10 | — 4 1/10 600 |316,00G O 0 | — 4 | 1/1. | 300 ite Le Sase-Spinnebei 14 — 4 | 1/1, | 600 864, o Offer. Lokalbahn Obl. .4 (5. a5 2000 u, 400 M 1102,90 bzG do, do 4 1/1,7 200 Máe 95.50G St. L a. of Galiforn./6 |1/4.10/ 1000-5 s 113,50ct. bz B Königstadt . Rol (W /10., | 600 214,00W Dynamit T ‘conv.| 4 | — 4 1/1. 1000 72,10b4G do. Woyd pinnerei .| 8 | — 4 | 1/1. | 1000 34,1066 do. do. old-P r A 1000-200 fl 102,90 bzG Kursk-Kiew. . ¿ 1/1.7 600 .% 89/90b St. Lot r Ark. u. Texas 1.6 1/5. 11 E 8 [11340b4B Landrs Weißbier, . .| 10 | — |4 1/10. 18003,800/185,00 61G ini Gu 74 —- 14 | 1/7. | 10 £ 117,50 by G La. V ult. Apeii 5H li D4 | 1/1 | 1000 162,60 B Desterr, Nordwestb. gar. /1.7| 9000-400 97, n LofowoeScwastopol . 1/3.8| 3000—500 #& [92,9 baG ouis u, S, Francisco|6 |1/1.7 0E 95,10 bz G Norddeutsche . . . . | 6 1/10, | * 600 |181,50G dert ° La t April 109 60G | Oberschl. Chamo! April 193,2%bà, E gar. ./% | 1/3.9 ck 00 bz G M opol . , j» [1/410 G s 92,90bz G do. d 1000 § 117 e |Pagzeaho «4 G4 — 4 1/10, | 10 c ert Masch.-Fabrik . 109,50à,204,59 Chamotte-Fabr.| — | — 50,400192,754193,25b do. old-Pr.|5 1/61 200 fl. S. 91/00et. by G osco-Javodlaw . .. 5 |1/1,7 200 Sér 92/10 bz G ; do. 9 (1/1,7 1000 §_ 7,00G “ Paßenb A bb | — 4 1/10 00 |123,40bzG Egestorff Salzwerk . 4t| — 4 | 1/4. | 600 [144 90 bs do. Draht-Indust. 4 | 1/7. | 1000 1163,00! ‘ ey Lit B. (Œlbethal) 6 1/5. 600 109,20et. b 9 Mosco-Kursk, . “6 1. 1000-100 Rbi, P, [63,80 AaGen-Mastricht A E _1103,40bzG v JPfefferberg . . 7 — 4: 1/ 300 769.00G Glberf. Farb s fab 41/6 — (4 | 1/1, 1500 |1: 29 d do. Sn B ust. 10 | — 4 | 1/1 1000 210,5 00»1W trau-Friedland H 0 1 200 fl, S a ¡G | Mosco-Rjäsan gar. a /9,11| 1000 u. 500 [87.00 Gotthardbahn . G /1.7| 1000--600 fl. ÞR [103, O |Söneberg Sloßb. 10 | — 4 10, | 1000 |141,1064G Grdmannöd. enfabrit ..| 7 | — (4 | 1/1, /1000u500€ 33,00 bz do. CG.-I.C ed. | 0 |— 4 | 1/1 600 1114 vChE Ditse enPrisen sen «+0 (1/4. 10 200 Ae 20A Mosco-Smolenük ga «14 (1/2,8| 2000-500 „M O bzGO do. ÎY. Sette 4 |1/1.7 1000 Krd. 3,00G » Scbultheiß . 1/10. 800 1352.00 bzW nns Spinnerei . 0 | — 4 | 1/L 1600(1192,00 by S dd aro-D.| 10 | — 4 | 1/1 1 200616 mie A 4 1/1 7 1 j — Orel-G clenvk gar. .| |1/ 5, ‘11! 1000-- 96.00G lf. | Atali Serte|b 1 1.7 | 500 104,76B JSpandauer L 115 | — |4 | 1/9. |1000u. 300/29: z 6 Eschweiler Bergwerk. 4 /1. 500 1107,30b 0, dorti »Cement| — | — |4 s 000 1200,50 b B edenb. Gld.-Obl./3 1/4 b0 fl. S. — rel-Griasy . lo 1/4. 900 Sér 1101,00b Ls alien. Gisenb. aar. . ./3 1/1. 500 u. 1000 Fr0. [106,40b4B F m Eli MREE Berg 9 | — 4 1/10 Be 1293,00 bz @ onrobert Gummi — 4 1/7. 300 117 j DPPelnes ortl,-Ge c 1/1, 1000 153/506 Reichenberg Pardub /4.1 400 A D do, /4.10 200 A: S4 0G König Wilh, 11. I /1.7| 3600 u, 500 Li = [Tivoli .., .| 1000 }173,00b mmifabrik| 0 | — 4 | 141 04B | Pas ment| 24 — |4 | 1/1. /1500— 1B h ß. .6 11/4.1 70,80G ti C410 94,00G tederl.|44| 1/1. 7 | 1000 . 600 Lire [99 00:2 in Sn Gat : 7 | — |4 | 1/10 300 3,00b4G reund Masch, conv. 91 l. 300 194 00 b, G ne -Ges. conv. . a - [4 300/120 00B Gold-Pr.|b |1 Y 200 A 87, 20G K eTislis gar. ... 9 /1/ \ 600 6 89.80 h G do. 100 Holl. Fl.-St. 4 1 —-100 Fl. Holl, 102,90 L a 1° Mt, Gratweil. . | 7 |— 4 1 / ‘ 134,90 bz rister & Rofim. L (94) — 4 | 1/7, [1200 u.30]2 et Bn x Boi, Lit. A. Í 4 | 1/1. 200 [98,006 Südösterr, B. (Lomb, 4.1 400 _— äfan-Koslo «5 |1/4.10| §00 u, 600 F 19900 aivorno-Flo 44/1/1.7 0A Vereins, conv /10, 600 1156,25 b G ofm. Nähm,| 0 | — 4 | 1/1 20 20.76 ba ) 6|— 6 | 1/7 600 44d 138 |1/1.7 e Ea R | va 4 |1/4.10 “gt Frs. se renz 3 |1/1.7 103,20G ‘ , conv. 4 — 4 | 1/10 49 9h aggenauer Gisenwerke .| — /1, 200 170,00bzG abgest, 6 | — |8 / 122 0061 do. do. neue . : 500 Frs, 6200 bz G tjaschk-Morczansk gar, j 2000-500 «G 93,50h Portugic\ishe Cisenb. . 4 “A 500 Fre. 66400 L do. St.-Pr. . | 64 — |8 “300 |99,00et.b4B | Gelsenkirchener * d 4 | 1006 [128,751 bo, Lát, 6 | 1/7, | 600 1139. N Geh g 1/1.7| 90 4G 2E e Bao % [1/611 200 Ske 100,7 O | Sei, Central 1980 M E 102,70B gd n SPr 4 O (100. | 1000 13900 | G s E 1900 u60 [149 0001B | do. euie 0 |— 4 | 1/1. „200 PaBHB ‘ 0, ld) 4 1/b 1 «Wi 50G N 15 1/1.7 : 92,50 1G entra 8804 |*/,, 10,26b G « 91 iy 2,90 v4 eorg-Mar en-Hütt 146à o. St,- R, , 40, 104,00b Theihta ahn E /b, 11| 2000 u. 400 Fra. 19 : Schuja-Jrwano l 200 Kir do. d le 1000 fer i 8 |Bergische. . A E S [e (E 146,76 64 | Ravensb A 9 | 1/1 300 14 ; L P VEN “4 1/5, 11| 1000 e r, 198,00 b G anowo gar. 5 1/4.10| 50x e 87 60G 0. 1883/4 1/4. 10 —_, Do C — (4 | 1/11 1000 K do, [leine . ¿4 1000 181,0 b G nösbrg Spinnere 64 — s 300 120,209 ng.-Gal. Gerb.-B. /9 u. 200 fl. P. [85,50G do. Tleinclb (1 500 u. 200 Me [100,751 do. do 188614 1000 L orimunder Löwen .| 10 | — 4 \ 154,90 by G do 23 |— 4 | 1/7 160 A Redenhütte St.-' ; 4 | 1/1. 600 1153, Urte Nordostbabn gar. 9 1/3. 9 200 fl S E N Q Südwwe tbabn Rei 1/4. 10 200 Dux: (9 bz 2 do. No di b 1/5, 11 1000 , 5 Le ipitger Br. Rieb ck' 10 1/10. 1000 168 00b G 4 Stamm-Pr. H _ 1/7. 81,60 bz (S Rhein-N Pr, I A. 7 -w [6 1 7 2300 93, Oh O \ 1/4.1 Seh Ap Trandkaukasiick@e Obl. ga 14 [1/17 |62% n. 1% R a S rdostbahn. ./4 1/4, 10 \ D : [Wid eck! 10 | — 4 | 1/10. | 1000 |192, ) do, kleine , S 106,30 61G af, on, 54 — y 145,90 bz do. do. Gld. -Pr.gar. 5 r 1 200 Ar 85 HObIG rantfaukasis{e Obl. t H n. 1% Rbl. M. 91 ‘90 erb. Gisb.-Hyp. Lit, A.|t Me L 600 E Ei O : 192,00 by B G b b | 1/7 300 0991 Rhein. Stahl 4 | 1/1. 200 1‘ I. 7 400 M 09, U by S Wars gar. d 16/0, 19 6W u 1% R A ( bs Q) [x do. V 1/1. 7 500 2 5 |üiedhadene è 5 4 1/11. 1000 162,1 ermanta Vorz. A. LILE E . « 106 30 by G a werk 9 wies Ai 1 E 126 60G : 103,40 bi G N E gar, [b |1/4,10/100 . 12% Rbl, M. 79/80 A G®Z do, Lit. B.|5% |1/1.7 rd. 28'90bjG F 9) r Kronen.| 7} — [4 | 1/10 ;2,10@ Giesel Porlland-( 0° 1/10. | 500 176 do, do, funge| — M. 600 [133758 T a /4.10/1000 u. 100 Rbl. M. 101,70 Süd-Italienis{e O | 1/1, 500 Frs. b 40 b 2 Anilin-Akt.-Ges. 10 /10, | 1000 112050 bj G Glaui ement 1084| — 4 | 1/1 1000 00h10 Riebeck ‘Mont E —- (4 | 1/7. | 1000 175,2 | y Rb, bp. “Dr fob gar.|5 |1/4.10| 100 RbI, % : 7 bz O Transvaal (Gold) gar. . 3 [1/4.,10| b000 u, 600 Lr 5,40bzG A.-G. f. Bau- Ausfü runa 1/1. 600 1224.7! auziger Zuckerfabrik. .| 6}| — 4 zt 163,60 bz G Nositer L anwerkfe . | 1084| — |4 | 1/4 A 5,296 Deutsche Hypotheke 1. fdb.87/4 | veri.) I M. 1101,704G al (Gold) gar, .|% |1/1.7 500 Lire |64.00bz O*S Adler * ührung| 34 | — 14 | 1/1 76G Görliper Eiseubah 1/6, | 600 1110,00 tosiger Braunkohlen-W . | 1000 178,906 n-Pfandbriefe 18904 verf 00 —,— Dr Sor ) Wilhelm-Luxemb Bai bnl3 1/5. 500 fl. Holl 106 Adler Portland-Cement .| 4 | 10 L 600 90,10 bz G M ahnbed.| 8ß| — 4 | 1/7 60 bzG do. Zuckerfab 4 |— 4 | 1/7. 600 56A ' i ' eh P [3000—-100 101, 90G Hyp.-Bk. 60%) bz) 6} : __ g. Babn!3 1/5, 11 b00 K E Ob Admiral8gartenbad 0 4 | 1/1. [1000 u.5001144,27 aschinenf. conv.| 8 | — 4 ' ) 1192,00 Rottn erfabrik… ..| 4 | — 4 1/1 46408 Anh.-Dess. Pfdbr. an Br ate zu Bli 19000-—100/9: Deutsche Nat.-B. 600 1117,80 bz Rus k. 86,20G @ Allg. E ad ...| 4| 44/1/01 1000 44,25 bi Grof e Berl, Pferdebahn| 12 | 1: 1/7, 600 1163. 50b O tw.-Pambrg, Pulverf 184| — /1. 5900 111150 3000—M01108 do. Commun.Ob1.|3} /s. \ 99,40 bz G Diskonto 4 | 48 600 1100,26 uss. B. f.ausw.Ÿ.| 4 g. Electric.-G. . a f 133,26 bz G G ahn| 12 | 1244 | 1/1 400 [6 0,01 DS Slb, Kam 184 4 | 1/7. | 1200 [36 N esén-Ponm. 4 |versh./5000 3,60G Swle}). Bod l 1 1000-600 99,50G onto-Komm.| 10 | 12 00 00,25 do, pr. ult, A [ì,D.[300MRbI.1Þ.164,40 bi Anglo-Cont. Guano , 4 | 1/7. 500 }188,60b rusonwerk 12 | — |4 T | 273,29 bi B T Moa 1 2 0|— 4 | 1/5 2 391 0061G rd. Gotha .15000-——200102,90 bz G wh ey n b | verf@./3000—150 104 90B „do, pr, ult, April s 600 s 239,00 bz Sh ie B Den / 64,00a,30b pr. ult, A i 6 | 10 4 | 1/1. | 1000 4 S amburger Straßenbahn| d{| — 4 1A 1000 1318,00 b1G L A raunkobl,| 7 | 744 |1 L L 101,506 )r.-Pfdbr. 1.133) 1/1. 7 R H ver\{./3000—150/112,%BG Dortud. Bank-V.) 6 | H | 3 238,904239,%bz | Shaaffb BLV. 4 [41/64 600 1112, 00by : Aplerbeck Steink N 141,26, 60140, aunover, Baug. St.-P.| 0 | — |6 (1, | 600 [143506 d v Ste e, 1 7| 745 | 1/L 160,254 do. ohne Zb.-E. |3 1/17 800 1116.90bz do. bo. | vers. /3000-——200 104.2 S Dresdener Bank .| 7 | Q 300 1103,00G SMles\ B R S 450 [107,60bzyG Arenberger Ber O 384 | — 4 | 1/1 600 (B41 80bz | Pannov, Maschin. Fabrilk| — 1/7, | 00 107,00bzG o. Webstuhl-Fabrik .| 15 | — / 600 [160,206 Î : IVOE Ó : : 9 R ck les. Bank- E 90 ) U E : 10b,® — 14 | 1/7, 600 U VS Saline Sal 4 | 1/7. 206 1280 25 vo, 11 Abth. 3 1/17 N S OS Steti. Nat. 34 1/1. 7 /3000—200 100.006 do. pr, ult, April D A URDO Südd. Bod.-Kre 6 | — [8000-—300/130 40 1B Baug Berl, Neus: 0 1 | 1/1, | 1500 (340/006 o D T7 E S zungen „2 — 4 | 1 280 20G do. ohne Zb.-E [3 1/1.7 0 Ie do, do, Hp.Kr./5 | 1/1. 7 (1000—»0 1103, '50b Dreddner Bk„V| 7 | 7} bbAL54,76A155,10 by | Ungar. r Kred.| 64| 64| 600 149, 60G do A E 0 | — 4 | 1/1. | 600 87,75 ne do do. St.-Pr.| 0 |— L A S Sdelee & Walker. | 9 |— 4 ¡L 600 175066 do. 1. "r3.110 013 ULT 300 112,50@ do. E rz.1 10 44 1/1. 7 [1000—b0 107 As do.Kr-Anst. I. uH 9 | u! 1000 132 00 bzG Vr. a Od, 8 | 94 200 fl. |— V C do. Kals. Wilbeln J 0 |— 4 | 1/1. 1000 us I Harb.-Wiener Ao 16 6 | 1/7. 500 105 2het, by G ering Chem. Fabrik H e /1 600 155,00 O L. las 4 r Y d | ë ( . 4 e c « t . R S f \ _—— 4 1/7 150 6 ' oel, 1 S les, 4s b, A 1/1. 600 do. obne ne 3b ® 5.8L 1/17 3000—30X 104.50bzG ba weg 1104| 1/1. 7 /3000—200[104,10b Essen, Kred.-Anst.| 5z| 6 300 [192,00bzB | Wars an A 74| 94/200,4Bco.|—.— do. Moabit eum d b | 1/10. 600 [101 3 1G Harkort Brücken. conv. 16 4 , [1500 u.3001239 50 by t gb, Zink . 84 — 4 | 1/1 ) 311,506 do, 0/34 1/L.7 2000-201108, 10D Südd. Bo rz,100/4 | 1/1. 7 3000-20099 L0G Geraer Bank . | 0 | b 600 |117,10bzG | Wars. Digk L B O — U 84,76 b do. Kl.Thiergt. 0 | — 4 | 1/1, | 1000 100 do. do. St.-Pr.\ 6 | — 6 1/1, | 600 128,006 Ua: Q -Pr. | 64 — 4 1 | Loo 168,16 L do. obne, 1e Z6-. E. 3è 1/L.7 I 104. ‘h0bzG do. od.-Kred.|4 | versch. /2000---100 102,40G (Reracr Hud. u. Kr.| 5 [6 600 119; 20G Weimar. L O J TA/S — O D 78 Ob Berl, Allg. Om e R 10 | 4 1/1. 400 (686 h arvener Bergbau-Ges.\| 24| — 4 1/1, 400 [150/00 b1G 4 Portl. -Cementf. 111 dad v1 fv 300 168,75 do. V.A 00/34) 1/1. 7 [3000—I0N 103,75G do, ¡3U 1/4, 10/2000—100[99, 0bG Gothaer Privatb. 4 vis 300 109 0bzB Westfälisd as cv.| — |—| 300 106 00G do. Anb. Mas. es, 94 8 4 | 1/1. 300 17 A: 9b artm. Maschinenfabrik| 8 | — 4 1/7. 600 1165,00by G a Kohlenwerke .| 0 |— 4 1/7. 600 |230,001G do ohne G 3! 1/1. ‘7 3000—300/99,50 bj G Vaulk- A ¿O Goth. Grudkr.-B.| 0 | - 800 116.75 bz Wien. B e Bank| 5 6 41,0 114/80G do. Baur-Akt. Ges 74 — 4 | 1/7. 600 R 60G Harzer Eisenwerke conv.| 0 | — 1/7, 600 1181 50bzyG S o, Leinen, Kramsta| 64| — 4 1/9. 400 57,00 616 DAS. gebo ¿E (3 ver 3000-—-300]99,10G Zindterartn 1/1, zu 4 °%, aus kticn. do. do, neue 40%| 0 | S 600 [83,2% bz G d ankverein 4 i.D.| 100 fl. |— O0G do. Cha R es, U (4 L/& 600 »,90 by do. do. St.-P 4 | 1/7. 300 132,75 bz G iemens, Glashütte ..| — | — (d. 600 141/755 13000—100]103,00 v, 1 L d R R Relhdbant: 4/4 s: 1/1 | Hamb. Komm... of 0 |—/ 600 93,00 bz G o. pr. ult, April S) laus Gag . Charl, Bau-V. | 0 |— ; ( 174,50G em r 0 |— 6 |1/7 300 c j Spinn and Sohn 4 | 1/L 1000 1165,10616 34| ver) ch.|3000— bz G r Ta oftoter Bank 4% U) omm.» B, 6 | 74/2004 Da G Wiener Unionb ) 97àd96,90b do. Charl. Pferdebahn| 1/1, 600 1164,75 nmoor Portland Kem.| 9 |— 4/1 : j 72,00 by Stadth «G4 — 14 | 1/4 9,1061 Oisé.dpb. h V1.5 8 100199, O Aal. D pro] 1887 [1888] Grie zu ed b.Hvp.-Bk. 80d 7 MBco.]—,— bo. u ank| 6 |[i.D.| 200 fl. l- „U vI do. Elektr. - L ahn| 2N| — 4 | 1/1 600 1116. 9 Hibernia Bergw.-Ges.… /1, 500 [179,250 adtberger ie A —| e 600 1142 5046 “ 3000 d G t 88 ) N : ° S . 16 10bzG 44li, D.14 | 1/1 5 Staßfurt ; 4 | 1/7, 600 do, o C ULT 3000--2001113,50G Allg ißkontog.| 4 | — 00 28 aunov. Bank . n T 760 _—, Beit d ult. April O do, Bube erk, 4) 4 | 1/7. 00 : A do pr. ult, April a 600 166 901 B er hem. r S | ae 128 00148 7 160002001103, 6. D. Hand.- G. 9 € 83,10G Jute A V | G 4 750 119.00 ürtt. Bk. »Anst. 6 | : , . Gubener Hutfabrik| — | — 174,26 by G Hochd Stett.-Bred,Portl.- 4 | 1/7. 300 155 756 do do, cv.|4 |1/4.10| 03,20bzG | Amsterdam, B N 4 300 1[74,10G rnat.B, Berl.| — | —| 1 9,00et.bzG | Württ. V AŸ 800 —,— do. Holz-Comptoi 4 | 1/1 1000 [162,785 ochdahl Ber werk . 0’| — |4 | 1/ 166a166,606z | St f 9 | — 4 | 14 : 59,794 S Dredd. us Obl. 3411/4, 300 |103,20bzG | Ant am, Bank| 7 | — [200 fl. boll.144,500 do. pr, ult, April] | 1000 1121,80bzG ercinsb.| 6 | —| 600 0A do. Hotel- a oir . | b |— 4 | 1/1, | 600 ¡2,79 by @ Hörderbütte alte 1/7. | 600 93 5061 G Stettiner Cham. Didier 25 | — [4 | 1/1 500 229108 Hamb.Hyp. Pfdbr. il 1 5000—b00|99,60G E Centralbk.| 6 | — | 300 Fra. S - | Königsb. Ner. E 61] 121,904 60et.d,80b1 ' E Nene Aae I 8 — 4 | 1/1. | 800 116,50bzG do. ny j — 417 600 [40,061G do, Straßenbahn - A U 4 1000 5350nG umb Hyp. Pr O O 200/1035 “at 118,76G | Leivz, Kredit-Anst.) 9 1 N ORD Obligati do. La rhof en-Ges.| 8 | — 4 | 1/1. | 600 ace do. St.-Pr| 6 — 4 | 1/7, | 300 77,9064 do, Straßenbabn. 2 — 11/1 100 72,00B do ( vers{./2000-—200]1 03,50b l uW ev. d | — : n Lib. Komm. B. ev _— 200 195 b0bzB onen industrieller Gesell ' N M. 40 — 6 1/1 114,80W ofmann W — 6% | 1/7, 1000 1135 ch Bro egss ink E 1/1, | 10900 [166/508 ott I Es Le Bi D Tits | Was di L med (on | BLIEER H eo E00 L e I B MEAS | See adi E 8 les fue A E o: do, .. ./4 |versch./3000-— 102,5 Bayer. Handeläb.| 6&| 7 600 1110,60G Magdeb. Bank-V, | A Berl.Hot.G. Part. 0) 500 1107,50G do. Neuendorf. Spinn.| 0 A “800 |337,00b1W p einfa 04 L 04,79b1G | Thal «Gpn. | 0 | — 4 | 1/1. R E Min er {1 h 1001102,50 bz G B Han elüb,) 6 | 7 |200l.südd.|— „VUGI Maadcb. Priv.-B.| 5,4 —| 60 Nl 00byB ens E g 1/17 [500 u. 200/103 50bGTI Voe:N Spinn.| 0 | ——- |4 | 1/1 ,00b1@ Feserih Aepb lt. 1/1. 900 158.0: hale Cisenb. St. Pr. .| 9 | - 0 T—,— S6 H M6 Wy « M 1 | es 5,4! 4,91 1500 S L Berl. Neust. (10: u. 200/103 Z0bGkI.f D. Paypvenfabrik . . . 600 98,00 bz H l a Ul L T4 | T/I ) bz G Turi -— [6 | 1/8. C0 do, Präm, „Pfb.!4 1. 7 [3000—b0 1103,00 bz W e trt, Bb 6 | 64 0600 119.60G Maklerbank | R A 117,50G Bob.G 1/41.7| 500 [106 h do. Spediteur-® 64 4 | 1/4 600 (12: 4 Kapler Maschinen /1. | 1000 [152,75 6G ager Salinen .…| 2|— 4 | x 146,50 Nordd. Grdkr. cv.|4 H ooS Elias: 10G | Brg.V ini Ee 1000 [117 TEG Mecklenb.B. 4090| b | — 600 1119,30G Sit ußst. (103) 4 D R E Beaelius B eur-Verein. 6 | — 4 | 1/1. | 600 123,60bzG | Kaufmann aen. ite T 1000 (160,10 bz Litel, Kunsttöpferei .. .| 11 | — 4 1/1, | 100 DEE Rürnb. Vereinsbk. 4 S A0 103/00G Se erde Ges| 4 | —| 600 7,006 | Mel. Hvp.. A 27 h Ina Des G (106 2)/5 |1/4,10/1000—200[10 D Bismar: ergwerk. . .| Gi — 41/1. | 9 106,80 by aa npf-Glschi} k — 4 | 1/1, | 1000 139 ; Ung. Waffen u. Man. - 11|— §| L |_ 5 134,005 fl. assenv N, -—,— 5 i | 74) 8 ai n 9 200/104,70et. by B smarcthütte . v .| 600 |122,60b P (Gf, 0|— 4/1 „70 bj Union, C — 5 | 1/L | 10 a Pom. Hpb.1.rz.120/5 n 7 [1000—106 102,90G C Kassenvercin| b | v}! 3000 [126,9 Mein. Hp.B. 40%) 84) Ta 600 1134,40G ess, Gas d) 44/1/17 1000 u.500 : Î Bochum. ® . «/ 10 4 | 1/7 A Kevling u. Thomas . /1. 300 195 SOet. b , Chem. Fabrik. | 9 | —| | 100 Fi 140,1061G /1. 7 |3000— C d Q 10° lng 26,90G |° ol b |—| 300 i Don. Dmpfs{.v.824 11/1 ¡1000 u.500|—,— ohum. Drgw. & O La B , 600 1209,26 bz G ma 12 | — 4 | 1/1 5 SOet. 4B | Unter den Li 4 1/10.) 600 1154,25 do. 11. 1V.rz.110/5 |1/1 7 [3000 160/109,90bzB ba Handelöge. | 9 [10 11000 u.600[i.DI8: VhG Mitteld. Kreditbk.| az 6 | 3 104,40 bz G 4 2/4 11/6, 11/10000u400|—,— do B : 6 | 1/1. 600 156,5 j Köhlmann Stärke. 124 /4. 1000 1147,00 bz S Ñ nden Bauv! 0 | — 4 | 14 | 15425516 do. ILrz110/44 1/1.7 3000—150/106,60 by G do: M S ite 18? ad 0bG | do. pr. ult, April) (6 | 300 [112WbzG | Don ne 188014 11/5. 11/10000u400|—,— do. Gußst M. 0 |— 4 | 1/1. | 600 S aki Wilbelm i T4 4 (1/10. | 300 }261,50b1G R S Winde ... -- 4 6 64 A 600 1700S do ILrz110/4 |1/1.7 3000—1b01104/%G do D afler-Ver.| 8 | 10 | 1000 1385 V 60bz | Nat.-B. D. i.D.| 6 9 83 112 ¡%A111,90bz Drt R Ra d 5 |1/1.7| 1000 |—,— do. Tit 9 9 | — 4 | 1/7. 300 206,7 do. St.-Pr.| — 4 | 1/1. 600 1146,50b1 G R u, Shlüter T al A 4 | 309 149,0053SG do. 1131004 4 3000—3001103,10G Bd rod, u. Hnd. 4 5 300 1100. Ot "do. pr. ult. April! [9 | 800 I 37,50 byG ë E nion (110)|: 5 | 1/1.7 [1000 u.500/112 40 Bonifaciut A D April 206 30a 254207, 6,7% by Aanicin Marienhütte 04 — 9 | 1/1, 1000 |1218/00b1G orwärts Bielef. S inn. At — 4 | é | 300 169,10& Prß. Bdkrd 3110/5 U be 3000—150[100/00G See *Handels-V, 7Ï 104 600 [156 E ) do, do. junge| — | —| 137,26A,50a,40 by Eri manndsd. Mun, 5 1/4101 300 i 0b B g Ver. B. . .| 14 — [4 | 1/1 N (80A 50a,90 bi Königszelt, Porzell M — 4 | 1/1. 600 [89,6 i Westeregeln, Conf. ifali 10 | — 41 | 600 1139,.10& pom Es | q ) Qt — 4d 9 F , Gewer d. . i L 105,25 bz orussia Bergwerk . 0 : 300 1113,75 by y rzellan . .| 10#| -— 4 1/7 ¡0bs Westf. ht-FJad 4 | 1/1. 1900 G d: do. Y.Nrz,100/5 |v i. 3000—7b [113,60G enn Bank| 4 4 300 105. 10e S) Niederlaus. Bank! ti | | 1200 133,60 bzG rit &R 1/1. 1000 I—,— Braunschw. Kobl 4 1/1. 300 162,10 | Körb sdorf udcker . H G 1000 166, 50by O raht-Iad. 4 | — |4 | 1/ | 6 139,255 do. 3116/4 9 5000-76 HLoS, 90G do. A bij bij 300 109, 0 4G | Niedersähs. Bank| 4 | —| R Gr B fm (10h) 1/4.10/1000 u.600/105,25B do. St-P oblen . . .| 0 | — 4 | 1/1. | 600 69 S Lauchhammer. . T 4 | 1/4 | 600 |1147561G Vicbe Ünion St.-Pr.… .| 10 | — | 7 l 600 P97 10et.65S do. X.rz.110 41 1/1.7 3000--100/116,60bzG | Bre R up. D |—| 600 109.10 b “J MOLDDe ie Bk. s 10 L Tan, r er S 14 |1/1.7 |2000—100/103.50b1( do. Jute-Spi nnerei. 4 — 4 | 1/1. 600 |96 BLS do, a F 41A q 5 118 50B ile Dampfmas inen. Li — A WUE| 1200 u.20c]145,256G 0 r3.100/4 | vers. 3000—100}112,006 B mer Bank 3,3| 3} /wo@ols Thlr. |— 0b4G | Nordd.Grundk.B 84/10 /500,46Bco./172,00bzG ortBgw(102)/5 1/410/1000— 200/102 8 bz ŒÆ Bresl. W pinnerei. .| 11 | — 4 | 1/7, /900 6,006 G |, Laurahütte . ; — 4 | 1/7, | 450 [153,0051G ilßelméhütte. . . J Tia 300 [81 8055S \ 3000——100]103, rel. Disk. -Bk| b | 6} 6 t, Ob ea — 600 800 bzG ug. Henckel 105)4 1/4 10/5000—5 02,80 bzG F. Linke. . .| d | — 4 . 1. 300(197,506G | do, pr. ult. April 54 — 4 | 1/7. 600 j Wittener Gu5 ftablioert | 4 | 1/4. 1200 u, 200t116,506 X11, 3411/4, 10 03,20 bz G do \ 64 600 1126 "G erlausizer Bk. L ( 78,00 bzG enckelW .10/5000—500/108,10bzL do. Oelfabrik 1 1/1. 300 184.1 do, pr. ult. April 140,90 bz W wr 7 — U 16,5 S prGtrbd, ut r3.110/5 a 0/5000 —100}100, 25G Wewslerb.| 4} 6 600 2,606 Oesterr. Kredit . 4 64) 600 |—,— Del Wlfsh. 108 1/4. 10| 1000 3,10 ozB d riken ... .| di| — 4 1/6 0bzG Leopoldshall 14125441241 4 urmeevie 4 W—| fhe | 500 174,7565B ° 1.7 3000-1601, Brüsseler L ank . 7 ) d 107 (0b B do. a) 8F| 9%] 160 fl. P. [1! 940 ibernia Bergwlk. 4 11.7 ( 106,10G 0. Straßenbabn . e E [s 600 100 10 b Wß do, do, St-Pr. b | — |4 | 1/7. [130 F 04164 / | 4j 1/7, G0 77 00€ do. rz.11 0144 1/1. 7 [3000 J L (Chemn. Rank-V F 8 | 500 Fr, ut V. Pr. ult. April \ . P. 1159,4( bz Kali- W. À he 1.4 1000 1.5001104,606 G Buyke & Co Met L 4 1/1. 400 149, 00G 0, do. St.-Pr. 5 | — 5 1/ . 30 n. 300/132 00bzG 77,003 S do. rz.100/4 L 7 \ 100 112. 00B GCobu SAUNL S), o 64 200 1 Sz Oldenbg. Gp. «Bk, k, 159A,159,30 bz v, Kramst \{ersl. it [9 1/6, 12/1000 u.500 103. Ok Q Gheinn Werk N 4 | 1/1. 1000 1140 Ludw. Locwe & Go. 12 T. 600 T do. 34 V4 b000---1001102,40 bz dl irg, Medi 4 | h 300 112250 Osnabrüder Bk. | 7 300 163,00bzB “A n a... 5 [1/17 [1000 u.500 03,00bL Lf . Werkzeug . ._.|_3{| — 14 | 1/7 300 ,00bzG Louise Tiefbau conv. Ls — 4 | 1/1. [1000u.60C]396,50b1G L i s b Bk 6 7 T tte Part. 1 1.7 .500/103,50bzB j 122,75 b G nv. ..| 36 — 4 1/7. | R do. dabe (411/410 5000—100/101 ‘00bs G D n. Wecbslerbk.| b | 4} 600 E Ue ¿G | Ostfries. Bk. 60/0) 7 b00 ; N ahü 4/1/17 1000 3,90b O O ú | 13 90, 14 11/4, 10/1000—b0 |—,=— nise m.-B.| 6 | 6 Ï 98 Let, bz G teröb, ( lo 74 —| 600 L : aphta (Nobel) .|6 [1/4.10 C 105,10G ; J t A N 1/7 300 Ma Pry A B e 1/4. 10/6000--100|101,00bz B Danziger Privat, 94 gt L 117,50B Os. E 5) Le — [260Rbl. p 176,00by Nolte-Ges s 1/1 7 aeg c 4 103,60G Nichtamtliche Course. Gric.Mon Anl 1 TT7 500 Fr. 1101,00 & | Erf, Bf. 664° 164 50et bz B do. VI. 1101/6 1/1, 7 (3000—160 118; %G arms\tädt Bauk| 7 | 9 2508 \û E omm. Hvp.- Bk Ih — |[250Mbl. 136,00 by orddeutf Llovd|4 1/4. 10|2000_N S Fonds und n 1/1. 7 |[6000u. b00Fr. 77,90 bz D | Fiel. B 41/0) 6 |— 4 | 1/1! 300 [107,006 : — do. ‘div S100 L ÿ 2000—2M 112,00G 6 ve: alt April SONIUDD, 180 0061 Dosen R | bi H 1000 49,100,G etAR M b. rz105/% [1/1.7| L Mok gor M M 4 Ms bin Ung, D man ; s 4 500 Fr. (7876B (9 Vos Sr it-B 9 ad 10 e aar Gern, Sieb (6 Trio 1100208 do. r3,100/3 | 19 —9001103,00 by W Des € & ank .|8,53/3,70| 8300 103 i 00d) | Preuß. Bodenk.B, 6 9 v 116,25 b)G \ dontan]| 5 | 1/1.7 ¡10900-40011 0! Le Ì armer St.-Anl.|3#/1/4.10 5000- e Portug, Anl. v. 88/44 1/41 6090-100 fl. P. 4, 7 rh. Leihb. s O 7 300 119,75G Sl Am. 14 | 16/5. 12/1900 1.500 tig Per. Hpv\.A.G. Ctf al 1 .13000-—200/99, 70 by G De auer Landesb.| 84| 84 300 00 6A Ctr.Bod. 40° e 126,00 bz G art(102)/4 |1/4.10/3000— 00,40 Lf Sretter bo o. [4 | veri —500[101,,0G ch2 | Ruff. St.-A /4.10| 406 A [99,90 by®k. S | Rh-W A Q — [4 [1/1/1000.400|—,— se, Bergb.A.-G. 44 1/1.7 [1000— Ó .A.O, G 10 5000 t\{e Bank. 30 156,10G /ol 8E — | 600 S E Redenbütte (115)/6 viertli. 200/102,40bG O ver\ch.|5000—200|—,— nl. 89/4 |1/1.7 |3126- E t G-B| 0 |— 4 |1/ Köóngsb.Pfrdb.108 i 500{104,205;S E C IVLTS 100|103,00G | do, nl. | 9 | —| 600 |176,00bzL Alt -Bk) 6 | 64 60 147,50 eG | Shalk 5)/6 viertlj.| 600 |— s ánziger do. (t V 10/2000—200|—, E Türk, Adm Anl.88[6 (1/5. 11 1368.6./93,90b) S | ShwzbB40" 4 1/1 300 [7300S [O 05/5 (1/4. 10/3000—500]—,— S Es .100/103,200 ees April O reo de PVAGav)| 7 64) 600 119,90 bzG Scdulthe Gruben/5 |1/1.7| 1000 u Daner e bor (4 |1/1.7 (2000—500|—— K /6.11| 400 d |81,00b4@W | Vereinsb.B u Ry 1/41] 500 [16 19G Dron.G.A-r108S (7 17 500 L—— Rhein. Hyp Psdbr il les 000-——100/99,90W o. neue V. Ser.| — | —| 1 200 76,2A,40A, 10bz do. N F 9 1500 |[114,10b4G ultbeiß: Br 10514 1/1.7 [5.00 u. 200 r B Duisburger do. |4 |1/1.7 v” Q | Eisenbah erl| & |— [4 [1/1| 500 178,106¿G uf. Maséfabr. 8 [1/1.7| 600 i » ; s versch{.|3000---100 ata Dt.Gff. Hahn409 N 7 |10 L ( 167, 00bzB r. n volle| — | — 1500 139/20 40 Solvav-Oblig. . 1/410! 200|—, — alleshe d A /1.7 (1500. 1000|—,— U n - - Prior.- Aktien und Obligati ¡1093 Untonsbrau. rz2034 (1/4. 19 pas S s Ot. Genossens{bk.| 7 0 | 800 [127,30 v Rei mm Bp 7 |—| 320 L A0 Tiele-Winkler . 10/1000 u.500f—;— f l ‘do. |34/1/4,10/1000—2 101,606 Bf. Em au GAERES 1D Westi Drht.rz.195/5 1/4. 16 500 [104,00B 74 600 13 A ) Reicböbank . . 6.9 f ( 612,00 byG W er . I 1/4. 10 5000—500 1 103 É arl8r. v. 86 do. |3 1/5. 11/2000— (E Sizil. Eisb.-Obl.|& 1/ tilde zu M bligationen taduftzieller G rz.105(5 1/4. 19) =00 ted Eisenbahn-Stamm 36,90 bz Rostocker Bank .| 3,2) — | 3000 113350bzG esteregeln Alk. . 5 |1/1.7 03.25G Mainzer do. |34| 1/3 200192,60G Kansas-M 4. 10| 500 Lire [91,30 bs G A esellsaften. r » und Stamm- Prioritäts Böhm. Westbab ns ank. l — 600 98 M dÖ Wstf.Grbv. P.- D. 0 7) 1000 1105 00 5B M s /3.9 |1000—200 101, 50 as-MidlObl./4 1/6.12 1000 dler-Br. rz. 105|5 |1/4. 1 S E S H a ( _ 1% 110.7 98,50 ebe 5 1/4.10 500/104 60bzG anheimer do. |3 B Wismar- 8 184,90bzG z 0 500 |—-— Ja Liquidation befindli 7 Aafen- Mas ie R 16880101 H.Tm. Stilte zu M, Gust P ult: April Til — |% [1/17] 200 fl. d. W ]141,75b1 S i Zoolog Garten. .|5 e oen S Beer do. 1 Ver 3000 200 10, E E E O 100l—,— | Bl Gier e [V1.7 | 029, T Ero iche Gesea. *) / er 2 i e F as T j ¡ L a i (R levda fs C / 7 j Geest dig. Bu — (4 1]. | 600 (0G0bG O rader B, 6 [i Dij4 | 1/1, | 0 ay 14170K00A, 70 by Mankaus Brest ul ö — 8 [V2.8] gs B q Gans Ovp. pidbr 84 1/1,7 (20002001101 608 Div. jor d! D bten. BrlW.„Börse108 44. 1/4: 10 rers, 104 00S geipziger Diskontogef. ppa A — 4 | 1/4 x 83,60b akath - A i 15 L uss.Gr | — 13 (1/1.7| 18 m lee'a0 do. 1.7 (5000— G L/Stüd Zentr | 5090 "An bs G Landerwerd- u. Dauzere Grefold-Ulerdingen E 105 50 b, Saa na | li D.l 1/1.7| 200 O N (76156,60b4 | do. p. ult April 5tl — |5 [1/17 | 18 Rbl. M. (66,30% G 34 1/17 [2000—200/97,25G Di Gend B. 14 1/1/500Src8.|— Dankberg Ofenf. 4 [1/4.10/ 500 93,3066G | Bauges. für S timeb emr fran p r Gron M | 2 (i, D.la | 1 500 &« [79,25 by G do. p. ult. April 7tli. D.14 | 1/1. | Wf, S, Oa IOE Russ Sädwb. gar.| 5 | — | 130,00zB endsh-B| 6 6 4 [1/1 1000 [114,5061G Dis. Asph.r. 1G TIC Io. +500. L Nordd. Gisenbahn-M. P Ee e A 1 1 A Aa do.St.Pr. LtA B Ul — b | 14 2034202,604203,104208 DODGOT do. do. große| d | — I S 82,70; B Eisenb Berl. Spedition Barg . ortm.Bergbaug s |1/1.7| #0 |_— | 2228088 getretene Gefellihaftan E E ran -Güterbhn, ä A i f 600 „s E N S Cer U 2 r 4 S S R d A. Perezyol S Pa E A B RdL P.|8 8270 bi B AEES ahn-Stamm- und Stamm-Prioritäts-Aktien. a, Werkz. Sentker cv. 0 âs 7 i O 122,50 by Dra F v exfolgt, fo bevmutet ter: Cours: 6 Sn w B erb. gar. / L 1000 u. 500 « il. z O § ) l pril ° G Ç 89,00 bz . 0 eue 5 E 15 1/4 j 1. 100 Rbl. M. 101.60 b; G Divide d e 0 do. Vorzg. Akt. L da Í l | 0! ? — FY i E E Y á 1 11,40 v4 GrazeKdfl, St. «L 88,5 0a, 25489, 25089459, 10 Warsau, | — |5 [1/4.10| 100 R I DEN nde pro|1887|1888/B8f.| 3.L B 4 | 1/4. : O. CQOUD L L Gu 0 a al r L es tbal 4 { [Ver| M Ds | a [iD.4 V1 | 60 MEL D. s8IS gelan Witth dh — | 11 | Wos S (a0 n R E S zi1ous | Sehe aim t M [20uS I 5 4 V þ e Ld C iti 5 ap i S h - z/ Le A F Mani» Lubwigtb,| Gali, D.4 | 1/1. | 187254188, 30aIB7A 186.6061 d R 4 L? E eva. pn dividende L R E E ura: Bern Luzern ch5 - li 1 | 600 fes. O Bredlau. Br. Wesenceev.| 0 | — (4 17. | 600 [118106 Samm e Sha 13 |— À UL| S8 A Marienb, Me \ 600 1119 T bj Lemberg-Czernow. 6 — |4 4 200 fl. S. [%5.70G ende. +2. 48 REl. Pap. Supe D i Paul NRu A 1/1. 500 es: T Brodfabrik E — 4 | 1/10. | -150 2 Cd. Halle er Gu L-F. 22. A L Va n | 5 178.5056 1 si, D.14 119,60A,10A,75b Oest. -Un 6 1/5. 11 200 fl. S E E Am rdividende 1. RupStP.| 4è| — n Frs. is Brlver Koblenwerke - 134 — |4 | 1/1 E e Eten: T | 1 Z/T. 200 22 10G do. Y. ult. April a1 600 [86,5 75 by g. Stsb.| 3} — |4 | 1/ 00 fl. S. st/01,00bzG sterd.-Rotterd.| 61/19] — | Prign. E.-S 1/4. 500 M rüxer Kohlenwerke j 600 |226,25b ar Is | — a! 1/2 : 2055 0b do. p. ult. April 1. 00 Frs S Canad [61/10] — 4 | 1/1. | 1000 t.-Vr.| 4È| — |4è/ 1 109,25G Caroli 4 5 | 684 | 1/1. | 100 N Hamburg-A Aeneri2 Pat ; e 4 E 200 B95 756sS Frdr. enb, ,80|è, D. 66, 10A84 TOAR A85,50 Oesterr. Lok Pr R ® a Pacific .| 3 | — 13 |1/3.9 A Ll 1 — /4. | 300 M. S roline Braunk. D leb. »ck| 6410. ql. |39,106zG - | Heinrishall Ei G — a VL SOCE f Ge pril 14 | 1/1. | 100 u. 500 4 (1737 9,90 bz d okalbabn| 4 | — |6 | 1/1 ; 103à103,40A,10bz atihard aa J 519. | 100 g 52. 406 , Central-Bazar f. F T / , 300 101,006z3G H Ber 4 | — M V 256 O Nd op. ul 3,75 by o. p, ult. April /1. | 200 fl. P. [66,80 i ult. l 4 | 1/L. | 5090 Frs : Chemnitzer 4 | 1/7. £00 120,50 i G-Rzein. Bergner ® — “ck 206 1123,00%8 Nasdt-Me are, tgary 6 | 4 4 V 7 300 724173,60 by Oest. Nordwesth.| & | — |b |1/ 66, TSA GOA.T 75k Zta. Vneridional| 71 Tu i 145, co Ea 0a Judustrie - Aktien. | do. F er E Ai dli 2 | — 4 | 1/1. | 600 00G ao «Brau. Düsseldorf, S 1 — "i a 300 2,6008 do. E on ä i. D.|4 i, 200 4% b t02, E e Bulk Avril [1/1.7| 20 fl. S. _[e7, 0B c bz Sal. M) ult. April! sl — [5 [1/17 500 fire | N ,40à,60 bz (Dividende ift event, für 1886/67 resp. 1887/88 angegeben.) Continentale Pferdebabn. ù ul UL 300 [97,50G Feige Dura St.-Pr.! C | — ê | 4 E +5 J0F ahn 1111041102501 12, 40A111,76A 11 albbn.| 34| — [4 | 1/1 2 77,40a,508,30b ittelmeer .| 5/5] — 152.751 ; röllwißer Papier conv.| 10 . | 300 [112,50B y „Pferdeb. 2 — % L 500 Zu O : 6 |y 4 111,76A1122% „do, p, ult. April . | 200 fl, S. 193,70 bz E p. ult. Aprü s] — [4 | 1/7. |12500—500 Lir 75à153,25 §4 Ante L Div. pro[1887]|1888]/Kf.| Z-T. | Etlicke zu Dankberg Ofenf. St. T5 s T | 300 |[L58,50b König Wild. Den Be ai _— R! L | Weimar 44 117 200 f 20.90B Raabe-Oedeudburg. i.D. os, 40d, 10a,N eütti@eLimd \ e 1119,75 bs fl.f. eDangen tis ddie 2411/4 6. Danzig. Oel «Pr. 0 | — 6 | 1/1. | 500 ted Königedberger d — B E | e & 105,408 Reichenb.-Pard M 200 3,40, 104,25 by ung | 0|—14| 1/1. | 119,40bz conv „ | 600 }23,20bzG elmühlen-Akt.| 12 | — |4 : A Langenfal | UT. 1/1 0,408 Pardub. s) fl. S. 1837,00 Luxemb. P {L 3 Al l, Ole S1 ) do. 1/6 600 [163,506 NngeR) a Tudfabeiten. em bahn... U D n 300 26,2 Südöf ? 9 1/ Ä. 17 900 37,00bz G r. Hnr.| V/s!i. D.14 | - 29 90 ietieonaus /1. 400 134, 0b do. St.-Pr.| 10 | — 63,506 E WUeyka D | Ut. As t, Avril 4& | 1/1, 00 é 20 bzB österr. (Lomb) 2 ü = 0 900 fl. G. M. 169,20kb do. p. ult. Ap il! 14 | 1/1.7.] 3G 110 | — 4 | 1/4 zG Deutsche Asphalt . 9 | 1/6. 1000 [142,50G m » Josefsthal Pap. L El 78,76 ba do. p ult. April 1/5, | 500 Frs. [44,0 s S@wei Ge G ; N gememe Häuserbau. .| 0 | — 4 | 1/1 600 |162,265G | Dt. Ind.-A 6 2 | — 4 | 1/4. | 500 S0 0ba Fichterfelder Bauverein 2! UL 79 0oR Ung. «Gali : , 4,00 bz br utraïb| 5 li D411 i 62,25à62,106 nhalter Koblenwerk 1/1. 300 114; 75 b G nd.-Akt.-G. St. -P. 4 — 5 1 s I D „WbzG do. G23.Wa 2 wies UL | i is 00 by / id. (gar) B ; 44,95à 60A,3 do. p. ult. Ap l /L | 590 Fr 1024 A e. .| 13 | 10 4 | 1/1 j do. Thonröh fl 300 1[123,75b I 10 | — 2 “1, 7| 20 fl, S 16 1/1.7| 200 fl. S. 18 9d 600,30 b ril s 131,606 nnener Gußstahl . /1. | 300 1165, '2%5bzG ren u. Cham.| §8 | — 4 | 1/1 23,7504G Linden. Brauere | 28 L . A 123,00 S ),40G Swroeiz. Nrdostb.| 2 14 131,50à131,2 z Ascania C 0 |— 4 | 1/7 300 z do. Verein. Petrol 14. §00 [155,80bz 2 Be.&M.| 28 — V "U | Tal - 1 Pu Dk R 9 fl. G6. M 23,00 bz B Valtisd — Ps d LDkIIL| 131,20A131,40b4 a Chemische conv.| 16 u 93,75 b4G etroleum| 0 | — 4 | 1/7 1 155,80 da V Lotdringer Eifeuwerk R UV/TC. | . 1450,00G e (gar.). 8] j X VEIB R A o. p. ult. April 4 | 1/L | 500 Frs. Angele — 4 | 1/1. | 600 do. do. St.- /1. | 1000 P8,.10HG ; A VT | 150 fl P. 121, W Donepb R 1% S6 [112,00bz halt a cv 0 | — 263,50bz G D rj 0 |— 4 | 1/1. E TLE Ma? &inenf. Anb.+Bernd.; Va | i 1,5 ahn E Rbl. M. weiz. Unionb. .| 2zii. : 1 4 | 1/1. ortmunder B D 1000 [71,50 S — 4 | 0by Ivang. Dom at) x M d 1/6 12 n nee M, N do. p. ult. lt April Sil D141 1/L | 500 dg S d, Ostend. E Se, 5 E 1/1 1000 L ;10bzG j ein ‘“nion-Brauerel. 8 weis Ey En BICA Moltiensngee On va) Vi — : | LL | bl. [99,80G S i a Dk IL| 0 Berliner Aquarium . .| M — 4 | V1 | 600 e | Boi. d — 1/6 | O BLHB | DE d B Sa — F L «A.| 4 i. D.'á | 1A 1 0 e 336961G +4 Ea R 1A, n 88006 G ‘| do. da: e cow 0 | — 4 | 1/1 | 600 101,75ta Niederla, Kohlenw, È M VL n do. Spinn. S cit. 6 |— L | 200 130.00et. 9B | Federstahl-J Hiri bs «L a Are | i Tae] dl — E | s — 4 | 1/1: | 300 194,760 rankfurter Brauerei . .| 0 | — 1, | 1000 1188 0G | Or va. N — st U | 9G ladenb. & S. Bildgieß.l — | — [4 | L | 300 P E e ‘ham. Fadiis d — T ; E i Q, NDD IE —_— d | R, 49 N) Poumuzr. mnabdincuéadeiß Ei — [À | VT