1889 / 88 p. 13 (Deutscher Reichsanzeiger, Wed, 10 Apr 1889 18:00:01 GMT)

112,00b1G Cöln. Berg werk .... 66.90 bz G Côln-Müsener Bergwerk 120,250 do. o. conv. 116,00 b1G Commeru. Bergro. . O do. do. conv.. 120,001 G Dessauer Gas. 116,25 by G Doe Baugeselischaft 102,40bz G . Jute-Spinnereì . 95,10 ba D Spiegelglas .

„20b)B | 101,10 bz 80,00G

95,20bz G 95 90G 101,00 bz G

102,606 Wladifatas Obl. E 102,804 Zarskoe-Selo

102 00G California Oregon . 8

Sea ra uet L 109. E Chicago-L pu a N

L 626 u, 12 Mbl, M. [78,00G S O rande.

62% u, 12% Rbl. M. 97; 60G Gentral i 200 9x 100,60 by Manitoba (G ache

—_,— [| Ungar. m. . 109 00G do. do, L Gm. Gld 102,50et.6zB | Vorarlberger 103,306; B 98,25 bz Baltische ¡ z 84,106 Brest-Gra) O u —,— Gharkow-Asore gar. . . x) 60 Da do. in £ gar. 84,90 by e Si N E

R 2A

s

wmm =—- wo

Did olb.St.Pr

3 N z E y el Wes (19 D

feblen Det.G i

00 u, 100 Mw 1 MiE bmi do 100 Aaæ siehlen | j do

3000-300 d 104,60 ba bahn do,

125 Rbl. M. (90,60 by L RaeSe do.

_. 126 Rbl, M, [87,756 R Ver, Arad, u.Csan, 100 fl. P. 7,906 Donnerdmarck-Pütte G

1000 F 108, 60G a pr. ult April 1000 F 122, %G Industrie - Aktien. Dorie! Bergw. St.- “Pr. 1000 § 90,50G (Dividondo ift event. für 1800/39 resp, 1907/08 angègodeu.) do, Union M 300. 1000-600 § 177,90bzG Div. as 1987/1898 Z!.| 8.Lm, | Stille zu 6 o. St-Pr, Lit. a 5 1000 F 99,60G Adler . b | 1/10, [1000 u, 1501117,10G do, do pr, ult. April 1000 F 98,60et, bz G Ahrens Moabit ann | 1/10. 300 99,50 bu (H Düsseldorf, Wag . 1000 § 115, 75G Bolk B | 1/10, [1000 u. 300/119. 2% bz G Dn Kohlenwerke . 1000 F 113,60 ba G Böhm. Brauhaus 16 1/1, 600 1817,00 B do, ho, conv. 1000 g 102/80 by G riedrihdhain , ° 1/10, 600 [214,606 Dynamlte Crust 1000 F 106,00B Königstadt , _— 1000 # 113,40 Laudró Welßbler C4 m 1000-600 # [113 ,40et. G Norddeut\he . . 1000 F 93 50et di \nbenhofer 1000 # 117,40B Die, berg 1000 # 104,40 bz G Se Schl oßb 1000-600 00k Schultheiß N 1000 a Du 104 od V Spandauer Berg . 400 u, 1000 Fus, 106,10G Tivoll ‘ §00 u, 600 Vre [59,000 iu Union, Graiwell, , 1000100 I, Doll, 103,004 BD Bevelnd, conv, . 103.408 qus SloPr, 500 Kro 66.008 G Victoria 3000 u, 400 A MO2T T

170.0061G Mies Mas. abrik ¿u he

32,90 bz Märk.-W ergw.

67,00 b4 B Magdeburger Allg. Ga? ; "7, R

37 00 by do, Baubank . ; 186,80G

bb 00, Q do, Bergwerk ou aim

182,90 by do, Btrayend, ames gen

139,50 b G Marie, cons. Bergw. . /T7, 96/0061 4

176,10 bj G Marien“. -Xopenau . , , i; 81/76 v

149,80 bz B Mechernicher Berawerk j 264 166

R Menden und Schwerte , j 155,00 648

s 8,290,40 b) do, bo, St-Pr, 164,75 by 4

, [800 u, 300, Neurod, Kunst-A /7 167,96 0E

7, 800 r Nb MWagenfabrik , 600 90,106

300 106,90 by Nolte, Neue Gas-Ges, ¿ L 104 N

96,80a,756097,10496,906y | Norbb, (Eiswerke, Bolle ; ) 164,006, W

1000 1186,00 W do, Jute-Spinnerel , - ; 2,25

300 [73,00 do, Aloyb ; 192,901 0

1000 1121,60 b, G pr, ult, April 191,/7940194,454192,/766195,10%

10 2 1114265 Obl Chamotte-Wabr,| =—— | 1/4, 1060 (62 Try 14,000114,00a,26 by do, ODraht-Inbvust, erar 1/1, 1000 121006

000 1144,80 byW do, Œisenb.-Beb, me / 400 1114/806

1600 12006, B Do, L, (Laro-H /1, 1000 201,005

1000u00CHN 0G 00 bi S ED, Portl -(Sement| i: 10900 1155/0066

O0 O IO by A Oppelner Portl, -Cement em 110003000179 06. B

00 116 O by S Passage-Ges, conv, ,, | “ ; 400 101/75 4

M0 100 26 by Phase Vgw, Lit, A.,, m j 400 1121 40 by

1900 u.9001221 00G bo, ab jest, - 1400 065706

O 71,00 b ho, It, B, , j 1100) A008

1000 M28 76 L S Pluto, Stelnfkohlenb, ; e | , 115009, 1001060

1200 u, 0M 1146,10 by bo, o, St-Pr, | lf) | , 1 300 1195

14 ha, MOATO b T Maveníbrg Svinn b e | 400 155096

1000 PLIO by 9 MNevenhluitte St-Pr, T4 A m j O 144 70 06 70) 4110 b O Mhein-Mal, Paro Hh Tb 1500 M0740 6106 Nbein, Gtablmerk C) 14 1) 300 107,40 by Do, O, junge 1000 T4 T5 94 O0 174,00 bj (4 Miebed Yontanwerfe 1 E O 1000 M0800 by A Mosiger Braunfoßlen-#fi 600 100/765 bu S a0, udedabrif, ,, M) 19210 by Mot, “Pambra Pulrurf O) 102 25 Zub, Fanmaann ,, 00 T0 00) L S ho, Thlr, Hrauntobl 1000 1816,00 b 9 do, ho, St-Pr, B) 144 20 by do, Webstuhl-Fabrifk BOO 10A, T6 bi A Saline Salzungen M) A0 by b Ader & Balfer 400 102/20 b Etering Chem, Fahrif| hOO 10700 hi4 Edle Gab, Anf , , |

1500 110040, 10 by h bo, bo, Éj - De, 600 120,00 6,09 v0, P ¿ementt 4()) 145,765 bi S 0D, oblenmerte , 600 108,00 by o, Tenen, Sramfta 6000 M4480 S ZCiemens, Slathlitte 300 12,00 b, B Zyan uny Soha 400 7200 by (S Stabtberg ier Hütte „, B00 1179/90 bB Staßfurter Chem, Fahr 600 [167,7%b1 Stett, -Licev Portl, fabr

165 25A107,906) | Stettiner Spam, Divier

600 200M bo, Straßenbahn j 600 49/1061 4 do, Bulkan B. 400 76,90 bi } Stolberger Zink S 1000 11/4/00 & | 2 Ar. E 300 170 O0 dh i Stutta, Baumwo Es 900 11060068 | Zhale isenb, E: D: 00 12,10 614 | Zolrioger Salioen 1000 [10208 | Tia, noxset sttópiecrei 1000 062,006 | Ung, Zofen u, Fus, 1009 113949 | Vnios, Chem Zabrit 300 14/994 | Vater den Lindes Baur 1000 147/046 | Voigt u inte ..… 100 Pen Bolti u, Cha 600 145/75 bub VBorwärté Biele Grun. 1000 1215 906 Westeregeln, Gorf. Bita: Î 400 1910014 Weftf, ‘ rabt-Asd,

1000 U NCHE do. Union St-Pr...

6%) 112 3046 iede Dampimasbinen .

6%) 118 4054S Wilhelmsbütte. . ... è 459 11592256 Wittener Gohfiohiwel . T

1/7, 600 1239 691 IBurmrevier A E

149, 39a, 1085 0214064

1/7, 1130 u. 200131,40%4 Berichtigung. (Amtliche Course ) Borgeftern: Dreévner Bar

1/7, 600 —,— pr. ult. April 1594,795à 99654,759059 100, Donnerémardiutue wr ut

1/1, 11000 u. 6001399, 30h Hpril 75,50à §0à 50bz Kaufmann Stunfitruderei 129,70 Morzer

Vis

SSSESE |EE SZESSESES KKFKKKKKK

B SABRS T

L E E S

alIliIL111

Cu 0E S

e A

,

/5.11 o, bo, 1887 L Kasha Db E E 2001. G. [876016 B n erber L, ’ ‘ ° L ) 2 Gold-Þ r, as

uni pi dund umi pu a P E mm i uml en “nige idi sud amt - _—

R Se TT

A s — - S t

111

« onprin udolfsb | f. G. |81,0bW | Groß. Mujs, Œfenb, a c udolf , , 181,00 hz roß, Ru enb, gar. do, nl Mut famr, olb j 102,50 09 Nvangor ombrowogar, Lember G y strfr, ; , S, 78,20B elez-YOrel gar, ., tcpfl,'4 i 4 70,765) Felez-Griä (Woron.) g.|h Mhrise renzbahn , „l j O fl, 74,90 by oslow - Woronesd* dar B r.-Sch entralh, 72,00 by G do, esterr,Ung, ;taatöb, gar, 3, i 84,20 B do, do, do, do, gar, v, 1874/8 ; 49,009 Nuri GAarzow (ar. ,, do, de: 3 v, 1886 fi | : eE L in V4 [) rqünzungöne i i i 0,76 ba C V do. Ghoy, Nie u, V » 11/6, 108,208 do, do, 600 4 00,00 b, G GLURUEA D, Vraneldec do, ho, Gold,-P , 2000 u, 400 1102,00 by G) Kuröl-Kew. , ï / 900000 K 1938,95 by G N b OEr, Forarbaun BA s 1000=-200 fl, S0, TO B Lojowo-Sawastopol , , „6 1, 0 a 192 60bG Aacden-Mastric(dt jold-Pr. 4 4000-400 M 107,40 G Modeco-Jaroslaw , „ 21,71 1000-100 Mb, P. [63,80 Gotthardbahn Desterr, A gat. /9, 300 fl, G, 91,26 b, G Modsco-Kurdk. dd /6, 1000 u, 500 A 86 80A do,

o fait sou s I

_: bi lo.

S

i 3

S

-—-.

=

— t ti

bOO u, 190 Mol, M, 104, 10bi HORRE N Q ( (0) N)

t da n 200 Mex ) D

Un A 00! U L N Rail, u. Nav. Bdd,

Joaquin Valley 0 ) 80D "100 L 102 10R Souîd Pacif. of Callforn,

900 X 96,60G St, Louts Ark, u, Texas1,

u dli Bt =ck=£Æ n, pi A

1118

N en

1/10, [1600 u, 3001164,75 b G do, do,p ult April 1/10, 600 181,609 Eckert Masch,-Fabrik . 1/10, | 1000 1124,40 by AseltorN Salzwerk , 1/10, 300 1768,60G (Elberf, Farbenfabrik . 1/10, 1000 141,90by Seen Spinnerei . 1/10, 300 1360,00 bz W Eschweiler Bergwerk . 1/9, /1000u, 3001298,60 bi G fremd 1 Gummifabrik

mr M T am P ü T S

1 ti S s

S ea fem gut mati i mt pt

H

Ï Î E S S E S i 5 Go f a E B p e T T E f 5 6 E f E E B ck #ck #ck 2 ck ck

— —

m.

i iu pa

L

00 Jg l b

1/10, 1000 1171,00 reunh Masch. conv, , , 1/10, 300 1136 60by G Frister & Rosm Rähm. 1/10, 600 1166 00k, G Gaggenauer (Kisenwerke 1/10, 800 199,00 B Ge MntivAeniee Bergw, 1/10, 1000 1120,60 4 do, pr, ult, April 1/10, 1000 1140,00 bz, (9 Georg-Martien-Hütte . do, leine... 1/11. 1000 1165,60 by G bo, Stamm-Pr. 1/10, 1000 168,258 bo, llleine , 1/10. 1000 1194,00b¡ B Germania Vorz-A, , 1/11, 1000 162,10bj G Giesel, Portland-Cement l/ 10, 1000 1121,90 bj G Glauzlger Zuckerfabrik 00 1224 00by B Görlihyer (Eiseubahnbev. 600 90,10 bu (G do, Maschinenf, cony. 1000 u, 5600144,756 by G Ara Berl, Pferdekahn 1000 N31, 506 G (Grusonwerk

do, /0, 000 100,108 ModceoMläsan (ar, ‘ 00-000 A 1G V A B, | Thallen, Wend, gar, , do, T B.( ibethal) /ù, 200 fl, G, 90,40ct G | M pee, Bolm qa, j H, 1000900 Me 1100,00 by Vöntg WUb. 11, Niederl. QUpau Frans /d, 900 Mw ¡ Hrel-Gulasy . «d 900 Mx 94,006 do, 100 Holl, l. eSt, pmpe esen i 160 N, G, ua do, «4 ld, G00 ¿A D, O B Livorno {un aabWedenkb, Gld, „Ohl, 4, 400 „A "0,008 A T INIG ar, /4,100 §00 u, 500 Krd i Portugie APS 2 44 L NaiGen berge Pau. /4 10 O Mw A7 GO(S Miüscun-Noslow /d. O00 && A GODAOB Sard, Oblig sfe. aar. 4 90,40bz Q fi Bergische i (Holde d, 400 „A j Rack ¿Morczans? gar, , 4 O Sk 100, TOW S(dwelz. Goutrald, 1804 1X Wra. l 7 Dovtmunder Löwen j Giüdöster, B, Gon / 600 Krd, 62,60 kz G Vybigöl-Bo)ogove , , (b [1/511 A Mr 98,0 by B do. do. 1888/4 14, 18 L) Na, i Leipziger Br, Mebek dô., ho, Neue i l O Nud, (9, BO K B do, 11, Gum. 6 1, A Mw R O b B dö. do. 18864 1/6, U 10ND Nrd : 2 Wicküler d0, do, Gold ar. !f | wh | 0 l, S, 108 O M Sul Jwanowo gar, [b j; O u O Mle O. TO B rà do. Noxdostbabu. 4 14.100, 500 Kra. Wiesbadener A'vonen. d, doi (Gold) 4 l §000 u, 400 Fd, R, 20 b B do, flelneb [1/410 A Nax i: — | Gerd, Gisb. «Hyp, Ut, A. ù 1/1. T 500 Ry. 8/00 b I Anilin} Akt, «Ges, Theisibahn A 1 1000 u, A fl, P. i Südweltbabdn agr, [d | 62 n, 125 N, M, [99,2004 G do. do Li. 14.7 | 500 Ry, x6 Ob Y (B, |, Baues Muöfbeun Un «Val, Verb, «Wi, ‘aar, d 11/3, Hl O #1, G, y T pandkauki e Dl, gar. I 19! 62 u, 126 U, M 0G K} SüdeIalieniwdo, . 3 1/4. 10! GOOO u, DOO Vire [63 80 by® E Adler Portland-Cement Ungar, Nordostbabn gar. 1/4. 10) A M S O B War! Gau C evoGpol gar. N IOIOOO g, 100 U, l. M L O da O G} Cranvagl (Gold) gar, 6 11,7! 600 fl, Þou. 106 0B N Admlralögartonbad

G \y x ) M \3 Zet ba \ \ y ) V M X O hg (A N «uve bus Uh KOO 6 N Allg. Electric «G, , , h00 191,754 G Hamburger Straßenbahn do, do, Gld. Py.gar, à 11,7 A) „A 108, 30e0t, da G bo, do, f, (ar, t 4, l 100 Kt, M L O A MildelmBuromby, Babu 8 1/5, 11 B00 Kr Kf O Anglo: port t D 1000 [138'60by Hannover, Baug, St-P,

i otbeken: Pfaudbriete. Rhein, Ovp, Pidb, I 1/1, T NDO LODIDD DO D A Dt O B G0) di 6 G00 T Db Ra. B, gu, H! 4 l Db P, L AOAO0N pv, ult, Apel! 138 60a, 10 40A,10 by | Hannov, Maschin, Fabrik aren DRELLA A T | do, omg, Dl, 34 Ld, 10 1000-500190, 75G Deutsde Nat N 4 | 4 G0 NWOAG do, pr, ult, April j G4 UOR DORB Aplerbeck Steink 600 [134,60 do, do, Conv, Va «Dol, Da 4 14 Lf F N N 108,75 da B (lo), Bodenkrd, 5 vori O 1601105, 108 PDikonto «Kou! 10 19 D R O SäGde Bauk | 444! 800 112.608 Arenberger Bergbau 1600 [841 0064 G do do, St-Pr.

rance SS

T T T A

r REE ec —

E F R R E A E Ea atb jt

o _ a D

t) 6, A A 11504, 4S 1200 124 99S 30 119408 H) 141 4B X) 14108 Ah 261 L %4 A} 1 M ne Ar; 1/ u e; 44 19 ci S 2H) x (P + S 4%) 145 (S N) 21 e F s A E (42) A

D. D

s E r Lu S D R F Uw

It

m m i t

Da

1 Î Î Ï è ë M-W 5 E I 88 q 2 6 5 6 e e 6 E E T E E E 4 E E E E 4 4 G E E E E

m r ——_ . y c

iti iti pt ei ti bme pa

A

raun dw Dann. d [vers D A 102 90 bz G do, da, ez. 110A) Vort. O — T0 T2 6G do, v, wt, April R A! IRAD WAIR da | S(bagffd, BeNW!| d | 450 107,95 bi W Baug, Berl, Noustadt 600 187,00 by Harb. Wiener Gummi , N vd. Ö oval do, da. \ J A Od L0G VDovtaid Bauk M, 5 N IOR O Mi S(Mle!, Bu V. i G | J S0 180 HO by B bo, auinboldtbain 1000 144 26G Harkort Brüickenb. cony. v 500 1100,60G do, do, St-Pr, 1000 1149,25 bg Harpener Bergbau-Ges, 400 1686,76B Hartm. Maschinenfabrik 300 1176,40 by Harzer Eisenwerke con», 600 137,00 bj G do, do, St-Pr, 600 174 60G Hemmoor Portland Cem, 600 1162,90bi Hibernia Bergw -Ges,, , 600 116 50b4 bo pr, ult, April B00 173,00b)G Hochdahl Bergwerk , 1000 [162,756G Hörderhütte alte 600 116,10 by G do. conv, 300 116,25 bz (G do, St-Pr. 600 116,80 by Püttende Wagenbau ,

uni. ui mÚ pee

00 MNIRMON do. do 34 O NDOHLOO, DOM PDreddener Bank 9 G HIOLVO S GBUdd, Bod «Kred! Wi 6 G H49,80G do, Wu), Milhelm 4 00 [G L0G Stotî. Nat. Hy Ke, à L 00 NOS.SOGS do, pr, ut, April 1D3 O4 A L Gb | Ungar, redit 8 H Af : do Moabit X00 U18,50BV do, do, 11043 7 100050 HOT Ob W Dredducy DaV L! T0 1000 182,008 BVeaB Nan 40%) 1) 08/200, 6Bo bo, Kl. Thlevgt, , 00 112 708 N ® U 4 “S-M 04.300 do Ke IUH 9 U A L010 Wax! ®. Komm. d V d VONNbL P 4 90G Berl, Allg, Omuib. Ges. SOOD-AOOILOS, SO A U «R O NONLOO O N Gen, Krd At 1 C0 17,08 Wars®. Dit D 7454| — [0RU P78, 2G “do, Anh, Mas, O SONRLOS VOSB : Ard À vor O A-1001 02, 40 B WGerger V ut C R L D Sd Waoiugr. Bank ev. y j 300 G. T b, B bo Bazar Akt «Ges AOO--SOOFLOS NOMR d (I L/4, L -=100(90, 80G Verord u. Ke! j 6 00 NLOD SOGR Weitkällde Bal d! 6 450 114,0G do, Charl, Bau V, , d JOOO--SOOFLOS VOGS Vank Uktien Gotdagr Priatd i O0 NITIOK G | Wien, Bankverein à 1D! 100 fl, [929,0 bay. D. do, Charl, Pferdebabn do, V. I J ZOOD-SOOJDD DOGA Rei U, das A V, U Rand: Gi Se 1 | Got, Grade «B G RLLOY do, pr, ult, April 91, BAHOdz do. Elektr, «Werk. do obne P (L. SOOO —-SODIOO, LOGS d L, d Noitodoy Baut 4%, (4) d do UERUL A ( G P82 d B | Wiener Unionbank" 68 [1D] 0 f, (98, 20bz do, Gubener Pulsabrik| — Ot, Grds, Obl [verd 3000 1001108,00 ba (& Div, pro LURT P Stiche zu ci D O N i 4 V Gg R, N do, pv, ult, April Bd, 20d, 20 dz do, Poly-Comptolr 4

\y «Pidby,

ck-= i

V

i121 f do, obue x MeG) 1, i do, 11. Abib L, do, obue Zo G) 11.1 do, Ut N 11 L, 1/1 1, 11. 1/41.

14250 127,096 1% 24S T) 4 S 145 V T2008

F f § § 6 f fa §ck Es & F 6+ C: E E E L G É T ck L t f És t L L És fs s ls f T fi f fs f

S i

do, V t 6h do, obue : 3h ¿(8

N L W

bo, obn 3h. al il \|

at rarüru Bri B A8

do, bo, e O 10098, 0O b M Aa. Divkontog 4 00 RY.TaGW d. D D Wo T (90 Württ, B Aust) 6 | =—=] 600 d bo, Dotel- Kalserhof Di. Dpb 1V-V1. | Ver, MOOOPOOTL L, GOGS Allg, O. Hud G V 4 O L10068 uo, Boggtk Î 250 [uud VOMRB Württ, Bereinsd.) 6 | [8&0 [1124,80G do. NonodilienGer.

do, dd, i Ih | 1/1, T BOOOOOTLOS, 95 by Auisterdam, Banki T AV R. do l44,TOB Zuterugt. B, Beul 100 BLELSOM B do, Lagerhof

do, do, cud 1/4, li 00 N Bb G | Antw, G ; 300 Krs, 120,008 “do. pr, ult, April 21 JOAU21 by do do, ät. POredd. w\ aub, bl. M 1 1056000600 99 00S Badlsche L i at. | 00 as Vöigsd Moy B \ 800 L S by B Obligationen induftriellep Gesellschaften do. Ma) ch.-Bau f On, O0 1/4 10ND O0 —, B, | Kl u M ev! 00 NU2,GOG Wg, Kredits Aust. § «0 NOTVOG è. K. Vas, Sie zu d do, Neuendorf, Splun.

|verIM.| [2000 -DOOTLOS DO by A f. Spritu Prod 800 R308 G Bd. Komm. Beo! C0 18504 B Anilin Kd. rz, 105 N 1/410) 500 1107,80Vz do. L A E

| Ll ¡N00 N 09,304 V Bau, Baukvex, | O O 0G VUXGUdAG, Jutorn.| j 0 Ves 144.40NB Berl. Hot, G ari Ug V1.7 600 u, Of, m do, Spediteur-Vereln,

11. 7 1 00TH H1O „T6 Baer Aaudeläh. î © NON TÜdd 4D 00G Magded, Aue D W! \ 80D T. 10Ng Box. Neutt. (105)? à H E F l O 106,0 G Berzelius Bergwerk i

V0, Wo, «5 | vor N {000 100}102, 40 b (V Borg. + Mäyk Bk. 600 MATdR B Magdeb, PLUA B 94 4,9 1500 T1008 Bod. Gußst. (103) 4 11.7! 1500 i Bismarckhütte Meininger 14 (1/1, 7300050 08,00 bz G do. unge 1000 LLS VO Dg B Me ex dank 98 800 119, 408 | Buder. Ew. (105 14. 10/1000 A104, 60G U f Bochum, Brgw, A .

600 118,00 by G üttenhelm, Sypinnerel 600 138 80 by nowrazlaw Stlelnsaly , 600 1840,00 by (G Feserid, Aöphalt , ,, 600 102,00et, G | Kapler Maschinen , Í 600 198,00 by (S Kausmann Kunstbruerci 600 104,00 by Mette, Dampf-e(Flb\{chi}, 00 123 00et, bz B Kevling u, Thomas , , 600 207,00 by G KFöhlmann Skärke, , , 6000 167, 20bG König Wilhelm cony, 600 do, do, St-Pr, 300 206, ¡70 by G Köntgin Marienhlitte , „ 206,40a7,7bA6,76A7,10 by | WRönigöelt Porzellan s

300 114,00 bj B Körbisdorf Zucker ,

300 67,50 by Lauchhammer

600 69 259 do,

600 96,00G Laurahütte 900 u. 3001197, 10b4G do, pr, ult, ‘April

300 183/76 bz G Leopoldshall

600 05 CObrU do, bo, é D

400 149 00b, B Ludro, Locwe & (59, . 1 12

Det Sd vak vat d vak zut T R S S Ipivis î T L R R Ï E

Î Dad va d,

h a

B h v, Via Vil via H ai pin wu d Va u Ha Nad ands Be wick Siv Dei H

Mt upd. A 126

an f Se

s [e rer S

4 4 | 3 4 4 4 |

=&%

e are B i n A m a e J indi pi a pri a (lis P e Ì E p p p pi p a Ï t es Gi Ï d q 0E 2 s e Me E a P E E a s P Me:

p-d

3 1000 Br 20S S [X Sp S 1800 B 146, Ub E D p Î e D 209 1.300717 2964S 590 1714 L E (7 S990 7 G 0025 &

ui pati, zul, cam per Sea pm D el ai gra i gi grn reti pel ge: pril pr m ga gun mi

v

ved J C t D 0 S S. s Ui d O Ds D

do. Ll v 110) U 3000 L do, Pryod, u Oad ‘ 00 100 T0 dg B Nat. «B, }. D D! Ci § 00 E. T5 B Teduannid Sp d d H 4 10, Z00 E Braunschw, Kohlen . do, W044 3000-300 LOR, V5 (8 Büöys. eHandel&eW,| 7 j 600 ILOG, S0 do, pr, ult April T. V0 bz Grin, Gewer. d 11.7} 1000 g do. St-Pr... do, L vi 100A | 7? [3000 1001100,40 by Y Brcunscdw, Baz uk i 300 NOS,V0G do, do. lange 10 N, 0G vit &Rkm (105 3 H i 4. 10/1000 u 5001100,20G do, Jute-Spinnerel . Pest, Bdked, r, (10/6 ( [ROOOD (0 118,80(8 do, Kreditdauk | 04! è 00 109,V0et. bz G | Niederlauf, Bauk! 4) N Gr. Boril, Perded 4 11.7 2000 10011 08,50 by Bresl, W, F. Linke. do, V es, LOOIS d L SOOOD—Th HON,OOGS do, Hannov. Pa C O MNOS,SO D Niederla Bauk 300 ufo tBaw(102) d N02, S0 bs G do. Oelfabriken L bo, vi | Ll, C000 LOOFLITÒ, COGS Byomer Bank, | 3,3 ZE 60G Wh Norddeuti he D! 8 10 00, Mo. 12, 081G ug. Henkel (10 54 h 500106, 008 do, Straßenbabn . / “t pee Ln C A e A a bo & vi ONI 1.7 ? ¡O00 TOONL T SO (S Bresl, Dil «Bk! 6 | 6 600 O Nordd Grand B! 0 00 R, TObAW nte Bigh. 105 44 14. 10 106,30G8 Buyke A Co,, Met, Í 1000 1139501 G Louise Tiefbau conv., , .| 34 1/7, 200 1119, 5061G Zuder 115,006zG. — Gestern: Breslaner Dit! Bat 122/90 D 1 vid O10 R | B A | 400 À s ATOUA Beatiaather BE| dh Wi oba y ar E dorc] d T } [1000 u.500 1 Chemn. Werkzeug 34 - [300 [122,00b)G do. do. St-Pr. .| 74 1/7 300 [164,908 Commerner Bergw. 3825b¿z2. d i U O E Byueler Baut .| G ps. eNterr. rod K&i Vis, 100 A. P 5B Tö ba K W. Ader. d 1000 u SVOIL O SOGB f 2A ; s 2230/6 | — A4 bia ia & L SGFEL. 6 1/4 10 5K 100,109 PrCtebd. ul. va O6 D “000 a 500 (3'530G Berner(Cant «Anl [34] 1/ 1,71. 500 Fr. ( (rf, Bk. 6689/0! 5 | 4 |[1/1| 309 z German. S. D 42 Í j 0 j ! |

N

M E 4 A L T A i f j E M D S En n Oh Di G a D de da de Ch fa i S G D D O D. V. D D. D D D D D D D D DT

au I =Ì «J A »ù dd =A wA Y

pee ded dem DA de D He de Ves id i 47S

Bara aaa

-

Ê E 0 T # u R A ä 5 2 Î ck ck ck 2 Por S R

_

L11601 14,60 (8 (Vhemn. BaulkW, | f X 2, T5 bi do, pr, ult April 159 40A, A L658 90 dg v, Kramsta . d j / O o c A b Am D 4 25 A — —— v O4 V è [5000- U L O Coburg, Kreditbk 4 | à | 300 [13301G | Oldendz, SpaBb| d §00 | Qauradütte Part. U UUT| 1000 [104:00G Nichtamtliche Course. Grie, Mon,-Anl.\4 | 1/1,7 [60001 90Fr 77, N Pos. Sh s AE Ó fard ¡7 ra 119 5061 G Sie Berge À S 41 11.7 - 10004 0010s S S v1004 11/1, 7/0000 100/109,4080 GCAUn, Wedälordl| 5 | d G00 R 40 dg & Oduadeuter M 78 d00 * | Napdta (Nobel) 6 U4.100 80 [103,50 bz do fleine/4 |1/1.7| 500 Fr. |78,409B of. Sprit-LZ i U! /1/1/1000.400]83,906 G Föngsb.Pfrdb.105/5 1/4. 3900 —500— nig : 401/17 6000 100101,20 by Dänisde Qm .B! & | C 450 7,d0d4 Oitsrie), B, 00) 7} 800 | Nolte«Vas ld E 0D — E : S und Pfanvbricfe. Oesterr. -Ung. Bk. 4 (1/4, 10/6060-1006,9/85,25 bz p TetA n 0 4 1/1| 300 72000 | Oran. G n.108 3 do Alubb. 14 14 10/1000 G VDanilgev Privath. di & 1500 : Petoräd, Disk, «B 18 N. P BG Norddeutî d. Acvd 4 . 10500002, S0B Mf. Ç F / | | B do. Comm, Ob al 1/4, 10D Oba 0 Darustädi, Bau T! [WOUFÜdd INTS, U do. Jy ut. B! 10 2WOMdL P87 00 dg Od). Güdd.rz ra 10D R 7 500 1105,40G Barmer St.- o i 1/4. 101: 9000—0900 101,50G Pr Hp l L 120080) 11,7000 160 An G do. px, ult. April Pn Hyp. Bk Ö | 10 BLhObWGW Oest Alp. Weontau 5 7 10000400 NOL COBWEL E, Crefelder do. vers. /5000—200] do. Y oe 1 L ( 19000- 112.009 do. abgest 3,20b) vosouer Provin d) 6d 1500 IN17.00B Pa zePart (102) 4 0/3000-—AN}t02,50B , Düfelvorf, e h E Ae v4 div B. rg 1004 | ver), OVD 108,00 by do. pv, ult April 173, GOAULTY, T5dz reu Bodeuk B! 6 6D 27, N dz udütte (1U5)8C viertii } Gie üsseldorf. do. R G i j / v an. l Veit JOVO 200199, 70 by S do, Zottelbauk .| 3,583,700 300 NGBBz de Gir. Bod 40% 8 600 00 NG | Stdalker Gruden : d Ul. 1000 : S geuer N 31 1/4 10/1000: 1900 10" Sizil. Eisb,-Obl, 4 11/4 10| 500 Lire s91,25ct.byG | Abler-Br. rz. 105/5 |1/4.10/ 500 |—,— E E E t \ d A t 00 T 00 \v D B z d d Q ( i G M a 00 » Y Ce . E e E e E Pr Dpvi. A.G G45 1/4, 10 S000 Oessauer Ande 8 V A 157 .00B Y Bi V Akts L 8 Q C0 119,908 ScQultdeikBr 10504 „T R 200—, Ane Me 1/5. 11|/2000—200 Kansas-MidlObl.|4 |1/6.12| 1000 8 |85,00B Berg.-Mrk. rz.105/6 |1/1.7 O E Ani nan iuriidge:

v Portug. Anl, v. 88/45/1/4.10] 406 M 03 00h G 0 11 F173. 4, 1015000500 Nuss, St. „Anl, 89 L 1/1,7 |3126-1268.6/93,90 by # | SchwzhB 40% 54 — | 4 |1/1| 500 1119 09G Ruf. Mashfabr./6 Túrk. Abm. Anl.88|5 1/5, 11 400 A 181,406 — | Vereinsb. Berl| 4 |— 4 |1/1| 500 |79,006¿G Unionsbrau. r;1034 |1/ Mestf.Drht.rz.105|5 11-

Eisenbahn - e De und Obligationen. | Oghligationen industrieller Sesellshaften. 3.Tm. Stüdcke wu

DO0FTOT?/cite

do. do, 14 11/1, 7/5000 Veouicde Bank. 9 (00 [17d,008 VA.G 8B l14,00G Solvay-Od 5 1 A arlôr. v. 86 do, | ivziger Dilontioaf 300,4! — B50 do do, (84/ versd (8000 M n M aba, 179,7. e UN —| —| 100 N08 | Se Me 0 5000-—a00[103 2oet. bz G Mainzer do. [34/1/39 /1000—200/101,40b1G | Wismar-Karow (4 | 1/1.7 500 u. 1001101,006 | Brl-Gidor- r3.102 5 11.7 1909 2809 E Diens Demi 300 ad — hein. Hyp. Psdby, * al Ver, BOO— do, nouo V, Ser O Lee. T0GW De Zum Bp T} un I 613 50G Westeregelu AUk. . 2 : è N46 Manheimer do. zt 1/1.7 1000—200 101,30G - Akti Teil [kot. ©1104 | /1.7| 500 192,50bzG Bauges. für Mittelwohn. [306 — EBBS50HhzŒ do, dd aats | veri 2000 Dun P A 17 2 0D teidadank D b Do L u Don Gee Po) NoLTo& s 8 3¿ 1A 2000200 Le Div, pro T Sei Daulbdera “Dfenf. 4 1/4. 10| 500 aat Sordd. Eisenbahn-M. . . [300,4 I60ACBE2 50 N ) vouo on +71 @00 T 50 itocter B : 800 B9.00h®8 doolog Garte 3 5 _=ck /1, —- , y, f j s UaIOA (var 2000 I 0G _! Vi, Suosstas it U Restacie Bank 1 a E E I E a Dani.Ovp.-Pfdbr. (4 |1/1.7 [5000—200/103%G | Basel. Bk-B,| 8 d 110 11 dfe |—— Dtsch Aspb.rz.105 5 1/4.10 500 |—— -| In Stauibatior gerrezenc GoiuZilcfer werbos mariz! Zrrriww N ie G L | Bödw Weltdabu dz TULT 0 fl & W. 1140.00 Kurd «Kew... d) [S 8 L A do. do. [34] 1/1. 7 |2000—200][97,25G Dt.Grnd\{h- B| 6 4 1/1 114,508 Dortm. —— s 6 |1/1.7| 600 —_,— gehanbelt; if Rüdtzablung erfolat, in beveutet ver Caurò m: Zit eda Stam und Stam Prioritäts: n, do, Þ, ult, ApLUl L4OALR9,TOL Mortau-Brest gr. §8 Ì A S Né’. M P ; 22,00% lüdauf GÜL d Zor bv. o/ LRRTIRRR Bk dis | A zu Bui Diddrader B! C Du WAP [154 0B y j Russ. Gy. Gd gar. SS 5 ? La e] —y E ey Sr SNA Seite e e 4 ind ¡B G E l 200 2B BS L 1 DO, D A3 ( do. Þ pl! Be v : ( j 360 43, Cet 6 aden V O Q U — 4 | 600 d 169,90 bz ardt l Apel K » Ut) O G S A V | do P ult Apeil i h Eisenbvahn-Stamm- und Siamm-Priorität9-Aktien. do. do. Vorzg.-Akt 1/4. 300 1206,10bzG Greppiner Werte conv_. n Ine E Wi

lenburg Zeig, „| 8 (U — Ll 300 „d 184, 000t. B | R d) l S 102,0 | Muh, Südb, gar - L. ¿i WC—!® R. P. ¡82,20 bz Birkenwerd.Baumateria! 1/1. 600 172,00 bzG Gr.Lichterfeld.Terrain-S. 20 60 2908

ei

i Ti alia

X) 78004 W d 4 E Y D N q N, t: D Al I L 2 — 5 ¡ 77,60 Bredower Zucker e efi ardt 000 t NTRVONAV do. St.Pr 18A B! T) —— [5 | Ut, } 100 f, S i do, do, ÜUeine 100 Nél M. [101.7054 E Nl T ic 200 ï D S076 bG Breslau. Be Wiesener ev. 1/10.| 150 |52,00@ c Maschinenfabrik 4

600 „A IR0b4 Gal. Can. V gar z «N j N ) a [3 Ds ;

R IOAOR 9 Gal. CanlL V. gar. | A7 N l S N. [W.80dg D G l D. L1 80 Kél P. P. „Wbt is E / A Brodfabrik Autiacdid Sti q | u n a u do, Þ. ult, April | V8 J, V0, dd, A, dz do, Þ. ult. April j 227,B 228, 60A 227 „ä228hb4 Lia 90: vok 34 L 200 ge s Brüxer Kohlenwerke vauti. Vüterdbu, c 4 * } 1000 u. 000 M A Gray-K, Gt «K 00 K, 108, 20 da G We id) eldabn. §9 | — [5 [2/420] 1000100 RèL P. [72,59 bz l.NR StP. 4 1/4 500 «A 110,00G Caroline Braunk. Offleb. dai K gar 9 i 1 i e| 0 f Jud. 338 det Lz B Kal awsTderderg 4 _ I i O B : ¿ROOHB ® Wb, Pap. Superdividende +248 RNbL. Yat. Superdividende 1. Di ENCA A i 14. | 300 4 eins Central-Bazar f. Fubrw.

n Q î ren Ö h Y d C

M B n n di L aD Maat N do, Gd, Neute 4 : NO fl, S. |9.0G | Austerd.-Notterd. 6/0! — 4 UL | 1000 2 éo [156,5053 +4 eberet Kbaet Mains Ludwigsd. Gali, O4 | 1/1, | 0a UISTAN Lemberg: Gerne, G} — 4 U U) L S NUWOURB | Canada Pacifie | I | — 3 [1/9 100 F 1T5hs Judustrie- Aktien. Continentale Pferdebahn do, Þ, ult, April 18 TOALLOALLN, O by Dost, «Ung, Std! di — & | U, | d UGNR Gottdarddada .. d D U/L S500 Frs. |1145,75b5 ibeub ent. für 1886/87 resp, 1887/53 angegeben.) Cröllwißer Pavier conv T K d Mya 1 fi O4 | 1, 6000 86000 do p, ult, Apuil 1D T ON | deo, p, ult. April 1G,20à 60à,4054 P E , Dankberg Ofenf. St.-Pr h K ult, O E 88,308, 25d XOA, 40d De ada, d |— 9 1 1/0} N0R L 60h Jial. Meridional! Tz] — [5 | 1/17) 500 fre [55,0081 1887/1888|/8f.| 8-Tm. | Stide zu Danzig. Oelmüblen-Akt. Fude. Arad 901i. O4 | 11. | 100 v, do s (Ta O | „dd N ult, Wpuil L 66,40408, Get A400) | de. p. ult Avril Z 5 152 005 A 5 i 0 1/1. | 600 |23,90b4G do. do, St.-Pe wied c aats t M DUTAIRTN Jo: M (—DI/Lt WORLG on Ital. Mitteimeer. Sz] — [4 | 1/7. | 155C0—500 Lire [120,40bg di s do: conv.. . | 0 1/1. | 400 |85,00bzG Deutsche Aspbalt v, E | N y 300 „A l? „G Udtdaldbu. Au MRLS Nh do. p. ult. Apel 113,75à120,I0et à120b6s Vhemeine Hi | 10 M 600 [162,758 Ot. Ind.-Akt.-G. St.- «P.

1/1. 600 1226,00K® p E Patetf. 1/1. | 100 fl. 189,40bzG Heinrihshall

1/1. 300 |101,50G Hesstis-Rhein. Berawer? 1/7. 600 192.00 bzGB anat - Brau. Düßeldor! 1/1. 600 N219,00B ternat. Baug. St.-Pr.: 1/1. 300 197,590B Karl3r.-Durlaw. Pferdeb. 1/1. 300 |112,25B König Wilh. Bergw.-Ver. 1/7. 300 1157,00G Königsberger Pferdebahn 1/1, 500 I—,— Langensalza Tuchfabrik v. 1/6 600 1164,75 1G Leykam - Iosefsthal Pap. 1/6. 1000 |146,09bzG di gy ay e Bauverein .| 1/1. 500 186,90bzG do. Gas, Wass.u u.T.-G. 1 1/1. 300 1124,50 bzG Linden.BrauereiBr.&M.. 1/1. 600 1153,25 bz Lothringer Eisenwerk . | 1/1. 1000 }28,10@ Mascinenf. Anh.- Bernb. 1/1. 1000 171,50 bzG Mecklenburger Mas. cv.)| 1/10. 300 —,— Msöbeltransp. Gesell.neue| 1/10. |300u. 1000|/260,00B Möll. und Hlb. Stettin, 1/6. 300 199,75 bz Niederlaußyer Koblenw 1/1. 600 J— — Nienburg, Eisen. . 1/1. 600 1155,50G Nürnberger Brauerei . 1/1. | 1000 [183,50zG Oranienb, Chem Chem. Fabrik a 1/9, 500 166,00 bzGB do. do. St. «Pr. Î I/, | 1000 1137,506G !| Pomm, Maséinenfabrik, N aue M

rv

1. A, do, Þ. ult. April n A,

Do b U U D I pk fn O P L Do E

pi jd fd bid Prt ad werk 0A pur rek Fe Â prak bed PerÂ fai it i p a4 A pi p 3 i pa pa rf p

L S B E dn f in E És 5 E E d

wr

e S 1 P E p 16ck n f 1 T Pn C7 E C P V f V 36ck V If U fe G S 6 36ck f

Wr wsr

B,

Bd ps ph ph F pad prd 14 pr Fd

d k Â D. á U 600 „A 12 40h L L E Qtti@-Limberg | 0! — 4 | 1/1. 500 Frs. 8 2 b 300 |115,00bz G do. Thonröhren u. Cham. do p ult Apuli L ogt l, Wally, Thot d, (108 | w do Mui Dededury. Dia } U A0 e D O En. De. Dar. Psi D.4 | VL7/ 500 Fre. „20 Lobalter foblemec. 13 ee NLR 20. M. Bra en, 00 "§8 T E Q S D E L, j Q. P, QAL, L : i An tahl L 40 o. o. „Wr. sen. \ 4 4 W R ï ¡D 400 Si steee Ged V — Gi Va | | Wf “ Sag A Vinos. Lune S L D4 | 1/1 500 Frs. |—,— Acania Gt ilde conv. 600 |254,00bz G Dortmunder Brauere ares Ur A Gd | Güt, Nrielk] 2 j Dia | V1 | 500 Frs. [111256 DUgteriant Sp eo: a S C 4 A \ H s “S j L s Ï 0, A E 7a,60 Ung.»Gali, (gar) |1/41.7) 0 fl S. PLOHG de. p. ult April 111ä111,2564 Fe 600 |80,00by Fagonschmiede con. .

- z y Oftenb e006 L D | LL | 500 Frs. [100,5055G N 600 |88,25 61G : E Berliner Aquarium §00 1[130,00B U StoPr.

à 1E v i j G SÔrvetz. Ünienzd. . [

T T T T) aas A nin 70 1 enan ec ffa y i d (L | „V 7,108 Ì J „ld SOCC: TOE: s j 300 1165,00G rankfurter Brauere

Ian, D At Ok Mei GL-Ul 4 La L | R E do. Spinn Süwendy, |

O i #4 pi pi 2A

E

ogs

E

S FITEFSLILI

Eck 5 P C ck P P P P

ha OCOSULNNOPRPOoORND

k 0G l P. V. Tddz 300 194 7G ladenb, & S, Bildgtef.

1889 / 88 p. 13 (Deutscher Reichsanzeiger, Wed, 10 Apr 1889 18:00:01 GMT) scan diff