Dur-Bodenb. ül. (Gold)|/5 DaurePrag Be Blie
do. do. E ‘sab. Westb. Gold strfr
gende Süiber-Pt.
—_,— Ungar. Otib. L TITT O fN.e [5066 | Warib - Mien i E n T m A ———————— s
h: 108 56 fair M . 9,00 bz G Wars. - Wien. i]. Em.|5 [1/1.7 G N E A Ä Ie S Ét ti a Ri zngideI s
102.30& Borelbie E VLT| 9290 & _|1/0,80et.bzG do. . Em. L) ; 104,000 G Altd.-Colb.St.Pr| 44 1/4. 112 50G Cöln. Bergwerk : 131,90 bz Märk. Masch.-Fabrik 150,00bzW
i/4. j | 102/75 bzG : +14 11/3.,9 | 1000-200 fl. S. [81 25G de . Em.|° |1/i.7| ! ; | 104,0) bz G Bresl. Wrs\ch. do. | 14/10 5 | 1/1. 70 10 bzG Göln-Müsener Bergwerk Ï 31.00bzB Märk.-Westf. Bergw. : 14,80bzG
1/4.1 Ÿ 98,1.G Baltische 6 : 200 de i 1/1.7 ] hade Drt.Gron.E. do. | 4é ¿/ 1/1. 119,20G do. do. conv. 67,30 bz 9 Magdeburger Allg. Gas 98,10G
1/4, 19 R Brest-Grajewo ¿E LEPEA 1/1 7 200 Far: 95.40 bz B do V. Em.|: |1/1.7 : 104 00 bzG Marienb.Ml. do. | S 1/1: 116,20 bz G Iommern. Bergw. 37,50 bz G do. Baubank . (57,00ct. 6B
1/4.16 ; Ebert ino ‘gar E a Be 95,60 bz i : 11/1.7 j s Medcklb. Südbahn 1/1. 52,00 bz G do. do. conv.. 54 99bzG do, Bergwerk 9 : a0 100,90 bz do VI. Em.|!! |1/1.7 Ostpr.Südb. do. | 1/1. 181,5 bz do. Straßenb.
10ck 1 1 Q
chen-Barcs gar. E aliz.CarlLudwigsb. zar. d 1882
do. 9. Kaiser Ferdin.-Nordbahn do. do. 1887
do do. gar.
O dre
[57 5065 82,00b G 285,50B 600 15425 bz S 1000 1163,25G 1000 1174,80bzG 600 1055 bz®@ 1200u. 600|103,50bzD 600 [65,10bz&® 1000 1151,09 53G 1000 1[179,90bz 9%5à,10a180,49a178,75bs 1000 1165,75 bz S 1000 |198,006zGS 600 [112,10 b¿@ 1000 |198,00bzG 1000 [153,00G 1500—300|129 00et. bz B 300 [105,00bzG 600 1121,50 bz 600 1139,90 bz 300 153,75 bz 1500 u. 300/107,30 bzG 300 [119 50bzB 600 1151,90 bz 300 |145,40bz 300 [130/2zet. 61G 600 [184 00: G 1000 1175 50bzG 1000 [177 50bzG 600 86,39 500 1117,50bz 1200 1403,75 bzG 300 1107, 50bzG 600 |160,50bz 600 1162,00 bz 300 I—,— 600 19850bzG 600 1162,50 bzG 600 |313,50b, G 300 1172,75 64G 300 1172,75 bz G 600 1229,10bzG 400 [56,90 bz G 600 1140, 50B 1000 1164,10 bzG 600 1138,60 kz G 600 1125,00bz 300 154,50 bz 500 1227,90bzG 535,00 bz G 69,90B 171,10bzG 61,60 bz W 137,10 bzG
147,00bz;G 93,50 bz G 183,00 bz G . 1148,90 bz 155,90 bz 40,00bzG 141,50 034 111,00 6G 142,10hG 183,50B 95,75 bi G 144,50 bz 81 50 bz G 120,00 bz G 174,80 bz 75,40 bz G
1/1.7 S [6206G : 300 4 La 120,00G Dessauer Gas in £ gar. f 1000—100 £2 feine: | 1/1.7 | Saalbahn do. 1/1 11480 bz Deutsche Baugesellschaft 130 10G | Marie, cons. Bergw. 177,09 bz B Marien“ -Kogenau
« o é G 1/1.7 , 85,70B js R E do, | E 5 1/5. 11 —,— Mataw Asow A 2 g MLDS Wladikawkas Obl. gar ./- |1/1.7 40/20bzG Unt.-Elbesche do. | 4 1/4. 105,50 3G do. Iute-Spinnerei 1/5. 11 E Chark.-Krement\ch. 9] 200 Aa 100 A Zarskoe-Selo 1/1.7| 125 Rbl. M. [7.75G Weim -Gera do. | 3 | — 5 | 1/1. 4,90 %zG do. Spiegelglas . 141,75 bzG Mecherniher Bergwerk . Kasbint Dberbecs gat 4 2 L “ do. ' 1000-—100 £ 102/25 61G California Oregon 1/1.7 1000 8 eno E Per Arad. u.Csan.| 6#| — |6.|1/1.7| 100 fl. P. |97,60G D B ta 600 1[77,75bzG Mean E Ster ; , . . S. ,40tzG. j Ae Central-Paci E L 2 : o. pr.u pri —_—— e. do. Pr. bo. gar. Gold-Pr./5 | 1/1,7 |103,40bzB “4 A 5002 [1022666G | @hicago-Burlingion. ‘(4 (1611 10008 |112008G e ARRRis «RIReR i Dortm. Bergw. St.-Pr . [6800 u. 30050/2561 Neurod. Kunst-A Kronprinz Rudolfsbahn ./4 |1/4.10 _ 181,10G Groß. Ruf. Eisenb. gar.|3 s e O Denver Rio Se EnT. Ô 1/1 y A D 21,25 bz G {Dividenve ift event. für 1892/97 resp 1887/88 anzegeben.) do. Union 4 300 .. 200 —,— Neuß, Wagenfabrik . do. (Salzkamr.)@old 4 1/4.10 102,75G FL.f. | Jvangor.-Dombrowogar.|44| 1/1. 7 | 625 u. 125 Rbl. M. C UEE Fllinois-Central ... 14 14 10 1000 § [7820bz Elf, Div. pro[1887[1388]8f.| 8.Tum. | Stide zu do. St.-Pr. Lit. A... 300 |96,30bzG Nolte, Neue Gas-Ges. Lemberg-Czernowiß strfr. 4 [1/5. 11 [77,3061 Felez-Orel gar. . j 200 Bar [100,50 bo C Manitoba (St. Paul M.)/4¿/1/1.7 1006 5 O O 5 | — 4 | 1/10. [1000u. 150|—,— do. do. pr. ult April 95,75A96,50a,25 bz | Nordd. Eiswerke, Bolle do. fl. 4 [1/511 . S. 70,90G Jelez-Griäsi (Woron.) g.|5 |1/3.9 | 500 u. 125 Rbl. M 10400G Nortbern-Pacific L. . ._.|6 |1/1.7 1000 § 118 e Ahrens Moabit . . .| — 1/10.) 300 198, 506zG Düsseldorf. Wag … 000 [185,50 bz G do. Jute-Spinnerei Magrisde Grenzbahn . _.% |1/3,9 00 fl. S. |74,60G Roslow - Woronele, ar.|5 |1/17| 200 Aa [100606 do. IL . (6 |1/4.10 1000 29G Bock 16 1/10. |1000 u. 300/120,60 bz Duxer Kohlenwerke 300 |74,10G do. Aoyd Mähr.-Shles. Centralb. fr.| — 69,60 bz G do. Db j 200 A: 95,90 4 do. IMI. . . 6 (1/6 12 1090 ¿ 113,40 bz Böhm. Brauhaus . .|.14 I 600: [2 do. do. conv. 1000 1119,90B do. pr. ult. April Oestecr.Ung.Staatsb.gar. 3 |1/3.9 i 85,00 bz G do. do. 14 |1/4. 600 4 S9 O Oreg. Railw. u.Nav.Bds.|5 |1/6. 12 1000 / 103,80 bz Rain c P10 1/10.| 600 |213,60G Dynamite Trust. 10 £ [125,006 Obers{l.Chamotte-Fabr. do. do. gar. v. 1874/3 |1/3.9 é 81,80et. bz B Kursk-Charkow gar. 200 Zux 100.606 St. Joaquin Valley [|€ |1 /4. 10 1000 é 106,00 bz B önigstadt 9 1/10. [1500 u. 300/165,00*; G do, do.p ult. April 124,50à125,90à,25 bz do. Draht-Indust. do. do. v. 1885/3 |1/3.9 : 89,90 bz B do. in £ 100 £ v0bzG South. Pacif. of Californ : eat E Landré Weißbier . . .| 10 1/10.) 600 1[184,00bzG Eckert Masch.-Fabrik 600 [142.75 bzG do. Eisenb.-Bed. . do. Ergänzungsneß g./3 | 1/3. 9 i; 80,90 bz B Kursk-Chark.-Asow Obl j 200 ux 9595 St. Louis Ark. u. Teras T. 1000 s L 9,40G Norddeutsche 63 1/10. 1000 1[126,10bz Egestorff Salzwerk . | 1500 1|134,996z do. E.-J. Caro-H. do. Chog. Neuf. Gld. 5 |1/5. 11 . S. 109,2 bz do. do. i 7) 600 A 900 ti St Louis u, S. Francisco 1000 5 O Paygenhofer 55 1/10. | 300 1780,00 bz Elberf. Farbenfabrilk . /1090015000]211,25 bz G do. Portl.-Cement do. do. Gold.-Pr.4 (1/5. 11 : 103,00et. bzB | Kursk-Kiew ' 2000——500 e O Do 1000 s O Pfefferberg 7 1/10.| 1000 |142,00bzG Erdmannsd. Spinnerei . 500 [107,00bzG Opvelner Portl.-Cement Oesterr. Lokalbahn Obl. ./4}/1/4. 10 . 181,25bzG , Lofowo-Sewastoyol .… |5 1/4 §00 ps Mata S E A ; s 104 20G Sösneberg Sbloßb | 10 1/10. | 300 1349,50bzG Eschweiler Bergwerk 300 [121,75bzG Passage-Ges. conv. do. do. Gold-Pr.4 [1/1.7 97,26b1G | Mosco-Jaroslaw . . . .|5 |1/1.7| 1000—100 Rbl. 9. (63000 | Fen Maftrtchz 1000-200 fl. A | -,— Schultheiß 1/9. /1000u. 300/296,00G Fonrobert Gummifabrik 300 |102'006G | Phönix Bgw. Lit. 4... Oefterr. Nordwestb. gar. .5 | 1/3,9 . S. 91,90bzB Mosco-Kursk 11/5. 11| 1000 u. 500 % 7106 Botthardbahn 1000 Frs. 104,80G Spandauer Berg . | 9 1/10. | 1000 |[173406G | Freund Mas. conv. /7. [1200 u.300|221 25G do abgest. do, do. Gold-Pr.'5 |1/6. 12 109,20B Mosco-Rijäsan gar. . . .|4 (1/28) 2000—500 A [5406,G T 200 u. 1000 Fro 1610B Tivoli 7 1/10.) 300 |145 50bzG Frister & Roßm. Nähm. 300 175,008 do Tat. B. do. Lit.B.(Elbethal)/% |1/5. 11 . S, Mosco-Smolensk gar. .|/5 |1/5.11| 1000—200 Ka 100 N Ftalien. Gifenb Zar. 2500 u. 500 Lire [59,20e.bB*5 Union, Gratweil. 1/10.) 800 1155,60b¡G Gaggenauer Eisenwerke 1000 |131,50tzG Pluto, Steinkohlenb. Ostrau-Friedland U 19 1/4. 10 Orel-Griasy S 1410 S A e zG König Wilh. Ir. Niederl. 1000—100 FI. Holl. [102,60 bz L Vereins, conv 1/10, 300 1101,75bzG Selsenkirchener Bergw. 1200 u.6 M148 90 bz : : do. do. St.-Pr. Pn Eren N . S. do L U E 600.4 9'501 E R 10290G S do. St-Pr. 1/10. | 1000 121,006, G do. pr. ult. April 147,304148,90 64 | Ravensbrg. Spinnerei aab-Oedenb. Gld.-Obl./3 1/4. 10 i oti-Tiflis gar. .… ... 1/4.10| 2500 u. 500 Frs. |—,— L civorno-Florez 500 Frs. 66,00B ! Victoria 1/10, 1000 |140,50bz Georg-Marien-Hütte . 1000 180,50 bz Redenhütte St.-Pr. Lt A, Reichenberg-Pardubiy . ./5 1/4. 10 Riäsan-Koslow 1/4.10| 2000500 % [93 ’90b1G Dortugietifhe Eisenb. . #000 u. 400 - |[103,00B do. fleine . 750 180,50bz Rhein-Naff, Bgw. do. Gold-Pr./5 1/4.10 Rjaschk-Morczansk zar. .|5 |1/4.10 200 Pa: [100,506 Sardin. Oblig stfr. gar. 90,30 bz G Bergische 1/11. | 1000 1[155,9061G do. Stamm-Pr. 1500 |106,80bzG Rhein. Stahlwerk . Südösterr. B. (Lomb.) 13 |1/1.7 63,606, B | Rybinsk-Bologoye. .. 5 1/5,11/ 200 Fe [91006 O S E 1000 Frs. |—,-- Dortmunder Löwen 1/10, | 1000 [170,50 1G e n E E do. do. neue 13 1/4.10 : 63 60B do. ITL. Em.|5 |1/1.7/- 200 Au: 2780 b do do. 1883 1000 Frs. —,— Leipziger Br. Niebeck 1/10. | 1000 [192,006 G Germania Vorz.-A. . . 5900 1171,75b;G Riebeck Montanwerke . do. do. Gold gar. 5 |1/1.7 . S. 103,10 bz G Schuja-Iwanowo gar. 5 (1/4.10| 500 u 200 Mx 100 60G s M 29 as ne Widclüler 200 E O Thikbabn (Gold) N i‘ . 198,25 bzO Vals n y eines 2 1 L 200 Do: E 2 | Se E Ei % U | 19 . R O) DuUd NES Udtveitbabn gar... . .. ¿ Zo n. 125 ? '60b : t Tit B ; F F j Ung.-Gal, Verb.-B. gar. 5 i 3,9 . S. Se TranskaukasisGe Obl. gar. 3 A. 625 L 19% Rbl M 7400 Bl E Süb:gt li ee es Ang De, 84,90G A-G. f, Bau-Ausführung Raa, Mae E 85,60G Warschau-Terespol gar. ./% |1/4. 10/1000 u. 100 Rbl. M.[101400GS | Traagraul (Gle) aur e E Adler Portland-Cement . do. do. Gld.-Pr.gar. 5 |1/1.7 1i3,60G do. do. fl. gar.|5 |1/4.10 100 Rbl M 101106 G È Bitten aue p e: i i n E 102,00G R Q 0 ; f D - ita L C . 1 9 7 Allg. Electric.- Deutsche Hypotheken: Pfandbriefe. Rhein Hyp.-Pfdb.|/34| 1/1. 7 |2000—100/99,50 4G “{ Dt Hvp.-Bk. 60%, Di Gr 600 TIIS.00RG N ie r S 0 Goa, e Def. Pfdbr. 4 | UL 7 13000 2001103 75: do, Gommun.Obi./34 1/4, 10/1000—500/99,75G Deutsche Nat.-B.| 4 | 44| 600 [10050G M Faun. D. 4 [i D[IbORULP.164,26 bi pr. ult, April Z0-DeN, red L 0 ogToB | Sei Babenfid 9 [verd (500015 | Dintorto -Konm| 10/12 | 00 suOuG | Sale Br 4 [uv 600 ‘se F gutetbat Si i E E S ver!ch./3000—150/112,30G do. pr. ult. April 235,75à,60a36,6Uà, 10,76 bz | S Bk N L [1,75 bz G Arenberger Bergbau Dtsch.Grd. Gotha| | do. do. 4 | versch./3000—200/104,10G N ao A o e ba E Bk.-V.| 4 |—| 450 [109,50bzG Baug. Berl. Neustadt . 7
Pr.-Pfdbr. 1.32 116,10bzG do. do 34 1/1. 7 3000—200/100,75G Schles. Bank-V. .| 6 | — [3000—300/132,60 ; : | S7 R E V2 L, 1 OUUU—ZUUILUD, Dresdener Bank. . 9 6 5 F Sf p Q 2,60 bzG do. Humboldthain do. ohne 3h.-E 34 1/1. 115,30G | Steti.Nat.Hp.Kr.|5 | 1/17 |1000—50 [103/50G de, pr, ult. April “ IEDGONZONTO M E e 04 cl 200 f e do, Kais. Wilhelm .
do. I. Abth. A 113,40 bz do. do. rz.110/44| 1/1. 7 |1000—50 [107 00G L | Ó | 3,4 + do, rz.110/ 7 [1000—t ; Dresdner Bk.-V. 73| 1000 1131,75& Br-L ! E do. Moabit do: O10 Ml 1/17 (000. g00t28208 | 2 do 21104 [1/7 (1000 20010450B | bo RAnst Su) 9 (11 800 [— | WarsdKomm. B] s — 25000 sa55061 Berl. Alg. Dmnnib.Ges «(5.134 S! O E L L A : en. Kred.-Anst. ) 6 50 Disk. -B.| 74/ 25 % [81 E Od
do. ohne Zh.-E.34| 1/1. 102,40G Südd. Bod.-Kred./4 | vers. /2000—100/102,00G Geraer Bank 600 Ne A Br — O T 0G | ; A At G \ : R ° | Bs 1 d, azar- Wel. .
Übri de
ol H
SSSSEZSSS
SSSSSSE8E KKKKKKKKK SSSSSSSSS
F
I C O P f N A e 7 Ér
abi
ll
Dip
hieiigé R E S |
iÞck t OO®D
ck= E p
t
G P (T D R N N D D I E A f B
wr
elt 11
Brauereten E E an Sea
ry
-
ror r
E E S
ry er
| Go ARCIODORNRU |
pa r.
IDNVICLRS
1/111 1000 |164,90bz Giesel, Portland-Cement 1/10. 1000 1121,50 v;G Glauziger Zuckerfabrik . . 1/1, 500 220 00bzG Görlißer Eisenbahnbed. 1/1. 600 193,00 buS do. Mashinenf. conv. 1/1, [1000 u. 500/143,50 bz G Große Berl. Pferdebahn 1/1. 1000 1130 90bzG Grusonwerk 1/7. 500 1187,25bz¡G L Straßenbahn 1/1. | 1000 1142,00b¡G annover, Baug. St.-P. 139,25A142,50et.à,25bz | Hannov. Maschin. Fabrik 1/1. 600 1:36,00 bz G do. do. conv. 1/1. 1500 1355 0064 G do do. St -Pr. 1/1. 600 186,90 bz Harb.-Wiener Gummi . 1/1. 1000 [148 75 b¡G Harkort Brückenb. conv. 1/10 500 [101,00G do. do. St.-Pr. 1/1. 1000 1152,10 bz Harpener Bergbau-Ges. 1/1. ck400 1582,50G Hartm. Maschinenfabrik 1/1. 300 1174,25bzG Harzer Eisenwerke conv. 1/7. 600 1135,00bz G do. do. St.-Pr. 1/4. 600 |—,— Hemmoor Portland Cem. 1/1. 600 1150,1061G Hibernia Bergw.-Ges… . 1/1. 600 1113 50bzG do pr. ult. April 1/7. 500 1170,10 bzG Hohdahl Bergwerk . 1/1. 1000 1162,00 bz G Hörderbütte alte 1/1. 600 1119,75%4B do. conv. 1/1. | 300 |117,50bzG do. St.-Pr, 1/1. 600 1117,25 bz Hoffmann Wagenbau . . 1/1. 600 1117,10bz& Hüttenheim, Spinnerei . 1/1. 600 1139 760bz nowrazlaw Steinsalz . 1/7, | 600 [335 00G Feserih, Aspbalt 1/1. 600 1112,00b¡G Kapler Maschinen . 1/4. 600 1126,50bzG Kaufmann Kunstdrukeref 1/1. 600 |100,00t1G Kette, Dampf-Glbschiff. 1/1, 500 1124 40 bz Keyling u. Thomas... 1/7. 600 |208,10bzG Köhlmann Stärke... 1/1. 600 157.0061; G König Wilhelm _ conv., 1/1. 600 |[—,— do. do. St.-Pr 1/7. 300 208,906; B Königin Marienhütte . . 908,75A9,75b; | Königszelt, Porzellan .. 1/1, 300 1117,10 bz Körbisdorf Zuder . . .. 1/1. 300 162,30bzB Lauchhammer 1/1, 600 16925 bzG do.
1/1, 600 194,00bzG Laurahütte i‘ 1/7. 1900 u. 300/199,90bz do. pr. ult. April 1/1. 300 1187,00bzG Leopoldshall 1/6, 600 102 75bzG do. do. 1/1. 400 1151,00@ Ludro. Loctwe & Co.
Frs, e 500 Frs. Wiesbadener Kronen.
500 Frs. 8306 Anilin-Akt.-Ges
auswärtige
600 1118,00bzG do. Zuckerfabrik . 609 1192 10bzG Rottro.-Hambrg. Pulvéerf. 600 1168,25 bzG Sächs. Kammgarn 2300 1273,09bzG do. Thür. Braunkohl, 1000 1313,75b4G do. do. St.- Pr. 500 1152 00bzG do. Webstuhl-Fabrik . 500 1108,00B Saline Salzungen 600 125,80 bz Schäffer & Walker . .. 300 592,50bzG Schering Chem. Fabrik ; 500 [108,006 G Schles. Bgb. Zink . |1500 u.300|250,00bzG do. do. St.-Pr. . 600 1130,00bzG do. Portl. - Cementf. 400 1150,10b1G do. Kohlenwerke .. 600 1167,40bz do. Linen. Kramfta 600 1186,00bzG Siemens, Glashütte 300 132 ,39et.b1G Spinn und Sohn... 300 17325bzG Stadtberger Hütte 500 1184,90B Staßfurter Chem. Fabr. 600 1167 60bzG Stett.-Bred. Portl.-Cem. 16€à167,60bz | Stettiner Cham. Didier 600 151 ,50bzG do. Straßenbahn . 600 137,60bzG do. Vulkan B. -. 300 175,60bzG Stolberger Zink 1000 |134,50bzG do. St.-Pr.… 300 1[178.,00b¡G Stuttg. Baumw.-Cpu. . 500 1106.,80bzG Thale Eisenb. St. Pr. . 500 160.256 bz G Thüringer Salinen 1000 [156 75h, G Titel, Kunsttöpferei . 1000 [162,50 bz G Ung. Waffen u. Mun. . 1000 1134,590b; G Union, Chem. Fabrik 300 183,50bzG Unter den Linden Bauv. 1000 1|147,09bzG Voigt u. Winde 300 1261,50bz; G Volpi u. Schlüter. ; 600 1[165,50bzG Vorwärts Bielef. Spinn. 1/1. 1000 1239,50bzG Westeregeln, Cons. Alkali 1/1. 600 187 90 by Westf. Draht-Ind. 1/7. 1000 1168,00 bz do. Union Rie ; 1/4. 600 119 006;G Wiede Dampfmaschinen. 1/7. 600 117,75 bz Wilbelmshütte i 1/7. 450 1151,50b;G Wittener Gußstahlwerk . 1/7. 600 1139,10b:B Wurmrevier 138,10a,60 bz h : z 1/7. [130 u. 3001139,10bzG Berichtigung. (Amtliche Course.) Gestern: II1. Drient- 1/7. 600 |—,— Anl pr. ult April 67,20à66,60b¡B. Hikernia Bergw. pr. ult. Aprik. 1/1, [1000 u. 600|399,00 64 166,75A67,70à66,75à67,60bz.
pk
Tau CíAE R;
SI=SIITTTTN pò
Err Cr CERRE R Cr
pandk dD O C N_ O
D C
E E H H H Ta L L B
Eo POR E P P S O P O R O H P D O I P E I 1A Pr I Err EE
© 3 we-
F L F RELS| 114
t 5E Foo oro ORESRRRRRRROCíIRA A A O E
Bo o | D | rei--
t
do. IV.rz.110/32| 1/1. 3G 2 c 0 Tz j 103 20G do. do. 3 1/4. 10/2000—100 100,00G (Seraer Hnd. u. Kr. 300 109 25 bz Westfälische Bank 5 6 450 114'80G j N A A Jar . f 2B
do. ohne Zh.-E./35| 1/1, 7 (3000—300|/102,40G ; do. Virz.100/34| 1/1.7 3000—300/99,75G DVank- Aktien, Gothaer Privatb. 600 1117,40bz Wien. Bankverein| 4 |i.D.| 100 fl. [91,30b obne Zh.-E. 34 1/1. 7 3000—-300/99,50G e C On 600 (9060S | a, Ver, Ul April | 91:25 by Elekic Wak
do Dtsch. Grd\{ch. Obl) ./3000—100/103,00 bz G Div. pro| 1887 [1888| Stüde zu 4 H d d 3000—100/99,50bzG | Aa. Diskont 500 |82,906zG 20
i
600 193,50 bzB Wiener Unionbank 20 A 200 4Bc0.1132,50 bz H do. pr. ult. April E [97,60bz S R lat
750 Bi E M 600 [—,— . Holel- Kaherbo /
S âe
o. o. 3 o Disch.Hpb.IV-VI. 3000—200/113,60G | Allg. D. Hand.-G. 300 11000 do. do... 14 |1/1.7/5000—200/103/40bzG Amfierdant, Bank 900 fl boll. 1143 50G annov. Bank . , 7590 I—,— Württ. Vereinsb 600 I—,— ili d, : . holl./143, ternat.B. Berl. 5 : ' . Immobilien-Ges.. do. do. cv.4 1/4. 103,40 bzG Antw. Centralbk. 300 Frs. 1121,60 bz e Ae L April s N S N . Lagerhof |
L Dresd.Baub.Obl.|34/1/4. 105000—500}99,606C i L j: 5 99,60G Badische Bank . . 4 300 Königsb. Ber.-Bk. 600 1111,00bz G Obligatiouen industrieller Gesellschaften ‘ Mass „Bau 7 6
[ MmMARNOOARNDSI
| amzal aw i ora amer o
amb.Hyp. Pfdbr. /42/1/4. 103 S0ebAN Las M O Hamb. Hyp. Pf B. f. Rhl. u.W. cv. e 25 00e M / Leipz. Kredit-Anst. 300 [195,106 8.F. 8.Tm. Stüe zu 46 dorf. Spinn. o sio Lo * | Lüb. Komm. B. ev 300 [116,10G | Anilin-Fb. rz, 105/44[1/4, 101 500 E gdalor O uns 200 fl.südd.]—,— Magd b nf-V. — / 20 Frs. [145,0061B | Berl.Hot.G.Part. 44 1/1.7 /500 u, 200|—, do. Spediteur-Verein. 600 |120,00et. 4B | Magdeb. Priv.-B. e 11203008 6 (Berl. Neust (105)/s |1/1.7| 500 Berzelius Bergwerk . . . —| 1000 |118006G | Mallecbank 1500- /120.00b3G | Bow.Gußst.(103)/4 |1/1.7| 1500 Satte - i aflerbank . 600 (118,90 bz Buder Gisw. 109) 1/4. 10/1000—200|—, Bochum. Brgw. & 5 95 92 S T eff. Gas (105)/4z/1/1. 7 [1000 u. / i Be 10!l10ddu Boot Dia 280 | Me L T 80 saboogtaB | Don Dmphin824 (16.11 10000400 o Gu 171,25à172,10b4 | Mitteld. Kreditbk 300 [1107661 | Doneraciae A T do, pr. ult. April 37 60G : r „(0baG | Donnersmarckh. .|5 |1/1.7| 1000 |—,— Bonifaci 300 (9.606G | NLB. D TD 300 140d0850bs | Drtm.Union(110)6 |1/1.7 1000 u.500/112,30G lf. S Ba 600 |157,006z3G | do. pr. ult. April 133,50à,90A.60A 75 by Erin Gewer T C Dru Aae |
300 1106,106zG do. do. junge 1200 1130 | is F E 300 1109,00 6zGB Niederlaus. Bank 800 S G e Dit 1/4. 10/1000 u.500]105,75G do. Iute-Spinnerei
600 105,900B Niedersächs. Bank 300 i S
do. do. 4 | vers. B.f.Sprit u. Prod. do. do. §11/1.7 Barm. Bankver. . MckHypbk. rz.125/45) 1/1. 7 1500—75 [122,090G Bayer. Handelsb. do. do. .. ./4 |versch./3000—100/102,80bzG | Berg. - Märk. Bk. T... 4 [1/1.7 /3000—50 1103,50 bz G do. junge do. Präm.-Pfb./4 | 1/2. | 300 1130,90bz Brg. Mk. Ind.Ges)| Nordd. Grdkr. cv./4 |1/1.7 /3000—300/103,00bzG | Berl. Kassenverein Nürnb. Vereinsbk.\4 | 1/1. 7 /1000—100/192,50G do. Handelsgef. Pom. Hpb.1.rz.120/5 | 1/1. 7 |3000—150]110,25G do. pr. ult. April do. T1. IV.rz.110/5 | 1/1. 7 /3000—150/107,00G do. Makler-Ver. do. 1l.rz.11043/1/1.7 [3000—150f —,— do. Prod. u.Hnd. do. IlI.rz.1104 |1/1.7 (3000—300/103,80G Börs.-Handels-V. do. 1I.rz.1004 |1/1.7 /3000—150/100,006G | Braunschw. Bank Prß.Bdkrd. rz.110/5 | 1/1. 7 |3000—75 1113,90G do. Kreditbank .| do. liL.T.VlL.rz.100/5 | versch./5000—75 1109,00B do. Hannov. Hyp. do. rz.115/4è! 1/1. 7 /3000—100/115,75G Bremer Bauk . .| do. X.rz.110 44 1/1.7 /3000—100/111,70G Bresl. Disk. - Bk, do. rz.100/4 | versch.'3000—100/1053,90 bz do Wewslerb. do. XI. . 134/1/4.10/'5000—100]100,50G Brüsseler Bank . PrCérbd. /1.7 ¡3000—150 114,75G Chemn. Bank-V. de. j- 1/1.7 [3000—100 111 00G Coburg. Kreditbk. do. 1004 |1/1.7 [5 102,008zG | Cöln. Wechslerbk. de E O 101,60 bz B S Ldm.-B. : 1/4. 10/1000—50 |—,— Danziger Privatb. —,— Pet isf.os 76,95: ' pa L Zanziger | E etersb. Disk.-B, 290RbLI. P.[176,252 Pr. Hp. ABI 12041 11 A C “a Darmístädt. Bank 171 75 bz do. Int. Bk. 220RbL D 134706 ObiS Gie Sas do. Vlrz.1105 1/1. 7 2000—200/112/25G \ML:A. angm. (20h, | Bolu D a E Oest Up Montan M ah | A [4 ‘ e Le A, 1. | D, ener Pr | 5 h: ) do. div.S.rz.100/4 | versch.'5000—200]103,00 bz & do. pr. ult. April 171,75bz Preuß Bodenk.B.| | 600 127 00G Den ie ile)
do. rz.100/34/ versch./3000—200/99,70 bz G do. Zettelbank .|3,53/370| 8300 34, versch. 3,70 bz & . .| 3,53/3,7 104, D. 40/0 Pr-Hpvf.4.G. Gt 44 1/4. 10 5000—100/103,00G Dessauer Landesb.| 84| ‘83| 2300 15650 bz G e: Dub At BL] 600 122 00e S Qulthei Be 109 ; o. /1. 7 5000—100/103,20 bz G Deutsche Bank. | 9 | 2 600 1[16720bzG c BUAS 96°), : 1500 |113 G S S do , J, ..
do. do. [135 versch./5000—100}99,90G do. pr. ult. April abg. 167,10
S ves : weis Î , é 0 . Ap j E 167,10à,25 6 e Se h 2 Abe Boy lbe 47) erl roe E —,— do. neue Y. Ser.| — | —| 1200 J —,— , B Mee A S Me ° “R r fein afer Ee EOMS Dt.Ef.Hahn40%| 7 10 | 300 [127908 | Rei 3000 (123 761B | Wstf Gebr PLH° . § | verfch. 3000—100/101,90G Dt. Genofsen\ch{bk.| 7| 7èl 6005 1137,806zG | Rostocker Bank .| 4 600 |38 50G. Roolos Buri Eisenbahun-Stamm- und Stamm-Prioritäts-Aktieu. 2 alt A M B 00 D est gr. 7 A s stau-VBrest gr. — (s 9
Div. pro/1837/1888/3f.| 8.Tm. Stüde zu Buschtéhrader B.| 6 [i.D.|4 | 17. | 04. P [153106 ; Aachen - Mastricht] 15] — 4 | 4 | 68,10 bz G do. V. ult. April 152,76A153,76A152,904153 5061 G d Adril E 1/4
5 d
I Ss I T ETTTTTI
P is C! fa D
wit wp
GREODN
C2 tér pad O S
a
600 198,90B Mecklenb.B. 409/0
»2%-
T EEEEFEEREEEEL T Fel EETTTI
t
R
00° ove | o
P
P OOoONToa E R
Q O! 6 j S At di 6A Mb
1/1. 7 |2000—100/103 60bŒTL.f. Bresl. W. F. Linke 1/4,10/1000—200/102,80G : A 1/4. 10/5000—500/10640G fl f. do. Straßenbahn . . j 1/4.10| 1000 |106'50ebB Bugke & Co., Met. . - 1/1. | 1000 [14000@ | Louise Tiefbau con. - - 177 | 300 [166 508G N 1000 1.500 E Chemn. Werkzeug . 1/7, | 300 1126 00bzG do. do. St.-Pr. | t | 1/7 300 [166,50bz@ .12 u.0001102,80G IlL.f. Be 1t.-Anl.|34| 1/1. 7 | 500 Fr. |—,— ck | Grf. Bf. 668%o| 6 |— [4 |1/1| 300 |—,— German. Schffsb.|6 |1/4.10| 300 [100,10G 04 1000 u.500/19350G , s li C L 4 1/17 N 78'60B | Kiel. Bk. 409%| 9 | 10/4 |1/1| 600 |—,— amb.-Am. Peti 4 16/6. 11/1000 0.500 ——,— /1.7| 1000 [104706zG Nichtamtliche Course. do Prleine4 | 1/17 | 500 Fr. [87084 8 Pei Gli e 94 — 4 1/7 300 [11650G | Slfe,Berab.A.-G.44| 1/1. 7 [1000—500|—,— o
tor
O 99 1 |
E T Norddeutshe Bk. Ab 2 00 5 112,75 bz Nordd Grundk B 0 S S 107,2063G | Oberlausiter Bk. E Desterr. Kredit . . 111,70 £z do. pr. ult. April 13090bzG | Oldenbg. Sp.-Bk. 98,40 bz Osnabrüdter Bk. . 117,60G Oftfries. Bk. 60/5
78,25B enctelWlfsb. 105 114,25 bz G ibernia Bergw!. —,— Kali-W. Ashersl. (,90à158,40bz | v. Kramsta . E Laurahütte Part. —,— Naphta (Nobel) . —,— Nolte-Gas ..
LTETTLETE Es
Illi)
S
R ck L odo ou wy D p I
N
1/1 7 1000. 100f V s — (4 |1/1/1000.400/82,00b Föngsb.Pfrdb.105|5 1/4. 10/3000—500|—,— : : ¿ Desterr.-Una. Bk./4 |1/4. 10/6000-100 f. P.]-—,— C rh. Lethh. cv.| 0 4 |1/1/1000.400]82,00bz öngsb.Pfrdb. /4. j i lo 006 08 1030 U E L lel E Anl. v. 88/41 1/4.10 406 M 99, 5o0bG tf | N 0 |— 4 |1/1| 300 |—.— Oran.C .F.rz.103/5 |1/1.7 00 —,— 1/1.7 500 4 S If, Barmec St.-Anl.|32/1/4. 10/5000—500[101,50G Ras, St.- Anl. 89/4 | 1/1. 7 ‘'3125-126R.6.193,90 bz @& SchwzhB40%| 53 — 4 |1/1/ 500 [110 006zG Russ. Maschfabr.|6 | 1/1. 7 O —,— 1/1. 7 [10000-400 101 LBH.f Crefelder do. [4 | versch.|5000—200|—,— Türk Adm. Anl.88|5 [1/5, 11| 400 6 [83,26 bzG = | Vereinsb.Berl| 4 |— |4 |1/1| 500 [77,00G A U 10 600 e 1/4.10/3000—200[102 60G Hf. Danziger do. 1/4. 10/2000—200|—,-— - „Orht.rz. 1 j vierili,, 600 115756 M Düsseldorf. do. N O P Eiseubahu- Prior,- Aktien und Obligationen. | Ozligationen industrieller Gesellschaften.
É Due 5. §.Tm. Stlike zu Æ n Liquidation befindliche Gefellschaften. 112 00 S Ballen por (3111/4.10/1000——200|— — Sizil. Eisb.-Obl./4 [1/410] 500 Lire [91,25bzE k.f. | Adler-Br. rz. 1055 [1/4,10/ 500 [106,10G Iu By Me ° 41011000 u 500 — ê 1/5, 11/2000—200/93,00 ebzG | Kanfas-MidlObl./4 11/6. 12/ 1000 F 85,00& Berg.-Mrk. rz.105
Z 6 |1/1.7 300 I—,— App.nam.gurückgez. L O 0 20e O : 100 G 3rl.Cior.1z.103/5 | 1/17 [1000 u.500/104,25G Leipziger Diskontoges. . . |300,4| — /9,80G 7 T LEOhO Manke 24 UL7 100000 10126 MMGLRTeN t E R S BrlW Bri: 103 47 1/4:10/1000 1.500191,75 bz S Landerrwerb- u. Bauverein | 300,4. 250/|—,— (ego ateesicl 7e Ste do. [4 V1 000 DOLOO L O H g (00S Pad UsimtabrN : 904 104P 0G ; ) : i i 1.7 |° _-9 L í | „| B.T|Stiidte zu „fs ankfberg enf./4 1/4. O —,— rdd, & M... 13004 7 S, —_— en Danz Hyp -Pfvbr 117 5000300 103 20G Basel. Bk-B. E 1 1 500 Frs. R Dtsch. Asph.rz.1056 |1/4.10/ 500 |—-— *) Jn Liquidation getretene Gefelshaften werden frarco: Zins 20 £ : do, do, ; 1/1.7 2000—200][97,20G Dt.Grndsh-B| 6 |6 4 [1/1] 1000 [114,50bG Dortm .Bergbaug.|6 | 1/1.7 600 |—,— gehandelt; ist Rückzahlung erfolgt, so bedeutet der Cours c: pr. Sh.
7 | 125 Rbl. M, (66,106 “Sr Ba L ooo Ren Glüidauf 0 — 411. | 600 [10,75G B Ee E S F R S
: 1/4. | 300 |—,— do, 0 L Ó ; Altenburg-Zeig. .| 87/15 — | Csakath-* a / ; Pl vi eie i ü i/4. | 300 |st2122 54G | Greppiner Werke conv. .| ¡i/1. 300 }26,10G ltenburg-Zeig. . 87s, — 4 | 1/ 18,00B | Pafatb-Agram | 8 |— 5 [14,7 10 f. G. 102506 | Russ. Südiwb. gar | — [8 [1-7 2000-100 bt 8. (81/2511 Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Biifenwerd Bautieteriai A | 600 [70006 | Gr.ihterfeld.TerraiwG.| 20 1/1. | 400 |320,006zG È: eld-Uerdingen! 44 | 41/1 77,75b : do. p. ult. April E : E 198 O do. do. große — 9 [1/1. 7 [8000 v. 1000 Rbl. PÞ.]81,25 bz 1887/1888|8f.| 8.Tm. Stitcke zu Braunschw. Pferdebahn . 1/1, 500 I—,— Gumumifabrik Schwaniß| 12 1/1. 500 173,50bz G : Dortm.-Gron.-G. A |i. D. 4 | 1/1 37/80 bz G D Ti — f 1/1. | 100 fl. S. a Wai, Sa 5 6 11/4, 10/1000. 100 Kul R N Brünn Lokalbuhn Si 4 | 1/1. | 200 l S. |83,00bz Bredower Zuder s V E S Ba a a E 16 L 600 308.00B 97,30à 5064 al.GarlLB.gar.,| 4 | — [4 |1/1.7| 200 fl. C. M. |89,00bz do. do. kleine| 5 | — |5 [1/41 p V Hol o Gaisbergbahn . .| 54 — |4 . | 200 fl. P. |965,00G Breslau. Br, Wiesener cv. /10. 52,10 L e rrnerik Pattetf.| 6 U/L | 1000 |158,30b4 48.00G do. þ. ult. April 88,90 bz Wa E ; /4. 10] 100 Rbk. M. 101,001 Gotthardb.n.50%| — 4 500 Frs. 1136,00G Brodfabrik 1/1. 800 |—,— Hamburg-Amerik. Paclets.| & 300 [123.306 ( Graz-Köfl, St.-A.| sli / a S Se arschau-Wiener| 15 | i.D./4 | 1/1. | 60 Rbl. P. [236,25h O A340 f N Brü fe, 1/1, | 100 fl. 188,25 bzG HeinrihshaU 4 . i 123,
f Palts | MidaBiring 41 (uf7| 208 G [eid | wu M 20S Loc Rh D d 4 e io sohoow | Earl Brant: ias E e I | Se 0 e G ff K . Rud. gar. T4. ' 1 R / )) ¿il = 16/4. 10 —100 Rbl. P. 172,25 / s | ° A ¡ f, i; 7, (C L Hoefel - Düsfeldo „VO 185/50bz G rone, Zon gar.) h iz 4t 1A O T L S Rbl. Pay. Superdividende + 2. 48 Rbl. Pav. Sbecbirittde Prign, E.-St.-Pr.| ü 4j 1/4. | 300 „M ' Ghemniher Baugesell\c. 1/1. | 600 [220,50B Snternat. Baug. St-Pr. 300 |112,25bz 6) i fl. S. 100.40 Amsterd.-Rotterd.| 61/10| — 4 | 1/1. | 1000 fl. holl, |—,— i do. Farberei Körner. . 1/1. 300 1102,50bzG FKarlsr.-Durlach. Pferdeb. 500 [95 10G ; a 4 l
Wr
A ŒœU m O O U C E E r N
2 O Œ N pad ph
O tD o
“
DO0F'TOT/otts
L aa
Dp O B M
V5 fr C5 G5 L CO U U P P Nck Èck S
bo F
/
ad
300 j O O i C ja Q D 1s C5 C
S1 pi pel
S K
/
prach prak pi A E ad
(F LH
toe
do. p. ult. Aprii Eutin-Lüb.St.-A.' ankf. Güterbhn. udwh.-Berb. gar. Lübeck-Büchen J do. p. ult. April! 184,80à185,50 bz do. Eifb. Rente s 3
R KRKKK
gSSe ages
K
É8
wr
d iuech Di D N DAG R S
2 Mairz - Ludwigsh.' i / g Lemberg-Czernow 4 1 g do. p. ult. April S gi 119 402120 20A1206 Vest. - ng. Stsb, | U L ‘600 Frs S O Canada Pacific , — 3 1/3, 9 100 S 52,20 bz Judustrie - Aktien. Continentale Pferdebahn 1/1. | 300 [115,75G KönigWilh. Bergw.-Ber. 600 S Marienb. Mlawka 1 li D.4 | — wo a [84 dbz 1 f g p. uit April , gol SOCIGL 10 by e Lai 5 [i. D. 1/1. 500 Frs. 147,80 bz (Dividende ist ¿n fülr 1886/87 resp. 1887/98 angegeben.) E E e 1/7. a 135,90 bz T Meta 500 E A o. p. j 95 esterr. Lok N: Ee . p. ult. Apri 3 . St.-Pr. E BOSA Vio; R / 2 Dil rbr Fenz. 5,501. D 14 | 1/1. | 109 u. 500 4 I n o peult April S 15 60a 00s B Ae Tl/s| — |5 | 1/17.) 600 Âne ne 1887/1888|/8f.| 8-Tm. | Gtücke zu & Damig. Delmühlen-Aft 1000 1060NG A e Bauvtecitt 125 1091 . . - í j N 2 m f c 9 e p r L 1 . . (8 . D 9 L c D c 3 Dare gr | d B | 2 u O S Sa 7A,106 | Mal Milner | Sal — 1 | 1/7, | 12500800 Lire (10 a O B20 | Doide Wut s: q A 2160088 . n.0 i.D.js | 1/1 | i11,90bz Le albbn.| 34| — [4 | 1/1. | 200 fl. S. [94,8061 Sa I 119,60A119,75 bz, Alfeld-Gronau . . . . .| 10 162,75 bz Dt. Ind.-Akt.-G. St.-P. L ZSt1nDEN, Fnd 25 0b do. p. ult. April 1 do. p. ult. April : ; Lüttich-Limburg | 0 | — [4 | 1/1. l j O 60bz G do. Thonrö . Cham. 600 [153,00 0G | Lothringer Eisenwerk 25, Saalbahn f 44 p my d gaabrOede.ourg. iliD,4 | 1/1, | of S. (57G | eremb. Pr. Onr. Vil D. | 1/7, 100 fs [2d Anhalter Kohlenwerke. | 13 181,568 ‘ho. Verein: Pedroleu O E | De I O 2a iegard-Posen .' 4: 105,49G S ddie e Ea I — ü 1/1.7 | 200 fl. C. M. [69,996zG E E 61,50et.A61,70 by Annener Gußstahl. 99,90 bz D 00, Pr. | 5 neue 139,80B Weimar-Sera 9 6 Ó Südösterr. (Lomb)| 2/ ' A A Schweiz. Centralb| 5 |i. D.14 | 1/1 ; : D 963,C0b Dortmunder Brau „300 |—,— Möbheltransp. Gesell.neue 9, 14 26,00 b1 sterr. (Lomb)| 2/5 4 | 1/5. | 500 Frs. 45,00 bz [ 1/1 | 500 Frs. Ascania Chemische conv. (21 0byG 0) WtoneVtantret. ; * 1900u. 1000|257,40B Ms. und ‘Hlb. Stettin 41,60bz §00 u. 10007126 00 bzG
I O D R
W Odo en do
F E F FSTIFLT T T TEH
O pueb dank Do
IFERIEEITFPEFERTTI
— 4 | 1/1, |
do n
SSS VS K
KRKK K
S
1 Ul. D.j4 | 1/L 33 00B do. p. ult. Apr 45,108,256 b 2 L O 131,006 Baugesellshaft City cv. ( icderlke i do. p. ult. April §3A83 25A8361 Ung.-Galiz. (gar.)} 5 | — [b [1/1.7| 20 fl. S. O T j Schweiz. Nrdostb.| 2 [i. D.|4 | 1/1. | #00 Frs. [112/50bz d ges A St-Pr. E S E en a 97,00 bz G R A 300 [101.008W j z B d St.: .. 600 89,90bzG
do. p. ult. April 112,20a113,10b d, | e i Albrechtsbahn . j 1/ — 5 22,75B Bal Sweiz, Unionb. .| 24 k i O, ae d ; 600 |162,10bzG | Nürnberger Brauerei ; : , t J ¿, Unionb. .| 24i, D.14 | 1/1. | 8600 Frs, 190,00 bz G o. do. „Pr. ,10bz i . [448,50 b1 Donepbahn (gar, J 9 Beitr Aquarium . - 127.006 ia irs{ch&Co. 1000 [183,00G | Oranienb. Ghem. Fabtik A 59,00G
Ferrer es E t S E E A A O A E S
OUNMmAaæADBRON |
S 2g Sg
P Pr A A E E N P ck
i oON00RDP
4 Aussig-Tepliß . 17:/;/i, D. — |3 |1/1.7| 125 Rbl. M. 186,75 bz do, p. ult. April 1029 t d fr * Î — U tr i 102,90b . eo o Boa E Orks. s i Dis 120'80bz Sara Doubeaol 21 — 5 1/6.12| 125 Rbl. M. p00 Save: Westb. | 0 Þ Dit | L 5000Fro. 135 Ob, U Ciborien-f abrik . 166,60G rankfurter Brauerci 65,50bzG do. do. St-Pr. 300 [132,00%1G
1/1.7 125 Rbl, 1[100,00bz Westfizil. St. «A. 50 Lire [78,50bz do, Spinn. Swendy.
N
500 1 1000 [140,001G | Pomm. Maschinenfabrik 6
Su
T IITSITITI 16ck 16 P (P 1 Q P P P P ck P Pck
95,00G ladenb, & S, Bildgteß.