1889 / 97 p. 16 (Deutscher Reichsanzeiger, Tue, 23 Apr 1889 18:00:01 GMT)

E a À Ez E L E Ä D imi

5 [1/1 » |—,— Ungar. Ostb. L T7 1001S. 1[85,00G | Wars T Em A 100 diz, 1103 7 G S EE G U I R S R E : 6 | 1/1. 108,50et.bzG | do. do. IL Gm. Gld |5 O 100,80G i / t qlid.-Colb.St.Pr| 44| — |44] 1/4. 113 50G . nl. 184,00 6G . ch 1151,00b4 4 | 1/1. 102,40 bz Vorarlberger | 103 7662G Bresl.Wrs6. do. |1/1| — |5 | 1/1. 73.606G 34,90bz estf. Bergw. . 215,10 bs 4 i 103,25 bzG SORIEEN Ort.Gron.E. do. | 44 4è| 1/1. 122,50bzG 67,90 bz Magdeburger Allg. Gas 99,10G do. do. strpfl./4 [98,20 bz Baltische : 103.7561G Marienb.Ml. do. | b ¡ 117,506zG 37,75 63G do. Baubank . 186,90B Josefb. Silber-Pr./4 |1 j . 8360G Brest-Grajewo. «…. ia i Medlb. Südbahn| 4 52,306zG Do, 56 50bzG do. Bergwerk _— chen-Barcs- gar. . ) ; 86,90G Charkow-Asow gar... 103,90G Ostpr.Südb. do. | 9 120, 59bzG Dessauer Gas 182,00 bz G do. Straßenb. _—— iz.CarlLudwigsb. gar. 86,10et. bzG d 103 90G Saalbahn do. | 5 116,00bzG Deutiche Baugesellschaft 134,006zG Marie, con. Bergw. 97,75 bzB t o. ‘do. 1882 90 20b1G Ünt.-Elbesche do. | 4 j 104,7061G do. Jute-Spinneret 177,10bzG Marienh.-Koßenau A 9 Kaiser Ferdin.-Nordbahn 39 00G Weim.-Gera do. | 3 1/41. 98,101zG do. Spiegelglas . 148,00 bzG Mecernicer' Berawerk . 284,00 do. do. 1887 : Per. Arad. u.Csan.| 6} 1/1.7| 100 fl. P. 1[97,80bz Donnersmarä-Hütte 177,25 bs Menden und Schwerte . 154,90 bz do. do. gar. 109,20B : do. pr. ult. April 78,50 bz do. do. St.-Pr. 1000 1164,00bzG Kaschau-Oderber gar. 112,25G Industrie - Aktien. Dortm. Bergw. St.-Pr. /7. 1600 u. 300] —,— Neurod. Kunst-A 1000 |180,25bzG t do. nx Gold-Pr do. £ D ie Gee 91,60ct. bz B (Divibende ist event. für (680/89 resp. 1867/88 angigeber.) do. Union #4 200 20 n L: Frei, i ¿ f l “H 2 ad t ronprin olfsbahn . 81,70 bz Groß. Ruf. Eisenb. gar. 625 u. 125 _M. [782 enver Rio Grande. . . 78,60 bz G 8988| 8f.| Z.Tu. | Stiide zu of vo. St.-Pr. Lit. A... 40 08 elte, Neue! Gas-Ge]. . u, GOUILUE, U 28 do, (Salzkamr.)Gold 103.20B kl.f. Suangor.-Dombrowogar. 7 |62% u. 125 REL M 8 00b1B Allinois-Gentral 100,30B Adler 10 | 1/10. |1000u. 150|—— do, do. pr. ult. April 97,40a,10a,406z | Nordd, Eiswerke, Bolle 600 - |98,006zB 77,90 61G elez-Orel gar. .….…. ; 200 Ba: 100,60 bz Manitoba (St. Paul M.) j 98,90 bz G Ahrens Moabit . . .| — 1/10. | 300 |100,0064G Düsseldorf. Wag. . . 185,50 bz G do. Jute-Spinnerei 1000 1149,50G 72,00G Felez-Grissi-(Woron.) g: 500 u. 125 Rbl. M. |10410G Northern-Yacific L . . ./6 | 1/1. 116,00 bz Bock 5 1/10. |1000u. 300|/121,00B Duxer Kohlenwerke . —— do. Lloyd 182,259 bzG 74,90G Foslow - Woronesh gar. 200 Jer: 100,60 bz do. IL : 113,50B Böhm. Brauhaus . .| 14 1/1. | 600 |—,— do. do. 124,25 ba G do. pr. ult. April 169,40 by G do. ShE 900 Fux 95,50G do. M. : 104,20bzG Friedrichshain . . . „| 10 1/10. | 600 |215,00ct. 4B Dynamite Trust «(10 £ 1124,106zB Oberschl.Chamotte-Fabr. 1000 [166,90 bz 85,00 bzG do. do. 600 6 89,75 bz G Oreg. Railw. u.Nav.Bds. b 1/6. 12 10756 Königstadt 9 1/10. |1500u. 300/166,50 b G do. do.p.ult. April 2Het.à23,60à,90à,60à24 bz do. ODraht-Indust. 1000 |201,00bzG 81,90 bz G Kursk-Charkow gar. 200 æ |100,60bz St. Joaquin Valley . 6 (1/4. 10 s 113,60G “ [Landré Weißbier . . .| 10 1/10. 18850G | Eckert Masch.-Fabrik 600 1144009 do. Cisenb.-Bed. . 600 _11LOCHE 80,60 bz do. in £ 100 £ at South. Pacif. of Californ.|6 1/4. 10 113,90et. bz G Norddeutsche 614 1/10. 0 1126,60bz Egestorf} Salzwerk . . | 1500 }135,00B do. E.-J. Caro-H. 1000 |201,00bzG 81,00B Kursk-Chark.-Asow Obl 200 Bea: 95,50G St. Louis Ark. u. Texas 1.6 |1/5. 11 s 93,60G Pagenhofer 55 783 00G Elberf. Farbenfabrik . . . [1000ub000]211,00bzG do. Portl.-Cement ; 1000 |152,90b;G 108,75G do. do. 600 M 90,50 bzB St. Louis u. S. Francisco|6 |1/1.7 118,00bzG Pfefferberg 7 14250 bzG Erdmannsd. Spinnerei . j 500 1109,096z B Oppelner Portl.-Cement . [1600—300 128,25 bz 103,00 bzB Kursk-Kiew. .… A 2000—500 A |93,40bzG do. do. 1/1.7 10008 __[104,10bzG Schöneberg Shloßb.| 10 356,00 bz G Eschweiler Bergwerk 300 127,25 bzG assage-Ges. conv. 300 [109,25 bzG 81 506G | Losowo-Sewastopol 200 Ma [93,00bzG | Aahen-Mastricht .. .|4 |1/1.7 | 1000—b00 fl. HU. |—,— Squltheiß 15 298,506,G | Fonrobert Gummifabrik N S hönir Dow, b A Wo T LES S Mosto- Jaroslaw 4 1000 -I00 Rbl, P. |63,20G “ | Gotthardbahn 4 |1/1.7 1000 Frs. [104,90G Spandauer Berg ..\ 92 174,00bzG s E R e ; 1900 1.900 22 00B o a ge, 600 E 2,00 bz osco-Kur 1000 u. 560 A 87,25 bz G do. IV. Serie|5 |1/1.7 | 6500 u. 1000 Fr ® Tivoli 7 152506G | Frister & Roßm. Nähm. ‘ 1.00@ A : I Mosco-Rjäsan gar. 2000—500 195,80b1 G Jtalien. Eisenb. aar. . . 17 00 u 800 N R Union, Gratweil. . | 7 157,7553G Gaggenauer Eisenwerke . | 1000 |13650fzG Pluto, Steinkohlenb. . S N Mosco-Smolensk gar. . 1000—200 M |100,75 bz König Wilh. IIT. Niederl. |44| 1/1. 7 | 1000—100 Fl. Holl. |102,90G L Vereins, conv, . . ..| 4 t Gelsenkirener Bergw. . « (1200 u.6001152,00 bz D do. do. St-Pr. E E Orel-Griasy 200 Ba: 94,75G do. 100 Holl. Fl.-St 1/1.7 : ‘1103006 S do. St-Pr. ..| 61 123,75 G do. pr. ult. April 151,75à,80a,10et.à,75 bz | Ravensbrg. Spinnerei 100,2 b1G 81,26B do. 600 A |59,90bz Avorno-Florenz . .… . 3 |1/1.7| 500 Frs. |66,%bzG Z Victoria s 142,008zG | Seorg-Marien-Hütte -1000 80,10zG | Redenhütte St-Pr. T4. N oti-Tiflis gar. 1. 8500 u. 500 Frs. |—— Portugiesische Eisenb. . (44 1/17 | 2000 u. 400 « |102,90bzBS do, leine... 760 80.10I,G |} NheinNa, o 184/900 G —_,— jäsan-Koslow 2000—500 Á 93,90G Sardin. Oblig. st r. gar. 1/1.7 . 90 40 byG Bergische 154,75 64G do. Stamm-Pr. 1500 106,50G Rhein. Stahlwerk A S i Rijashk-Morczansk gar. . 200 Ba: 100,75G Schweiz. Centralb. 1880/4 |*°/,. °/, 1000 Frs A Dortmunder Löwen . 171,80%4G do. fleine 300 106,50G do. do, Junge 80 10 s [68,20 4B Rybinsk-Bologoye . . 200 Ba: 94,60bzG do. do. 1883/4 [1/4.10 1000 Árs. Leipziger Br. Riebeck 194,00B Germania Vorz.-A.. . 560 1172,00 G Riebeck Montanwerke . . 180,10 bz 63,50B Do IT. Em. 200 tr 88,60 bz G do. do, 1886/4 |1/5.11/ 1000 Frs. Widcküler 164,00 bz Giesel, Portland-Cement 1000 |[166,5063G | Rosiger Braunkohlen-W. E 103,560 b G Swuja-Iwanowo gar. . 500 u. 200 A |100,60bz „2 do. . Nordostbahn. .|4 1/4. 10 500 Frs. S | Wiesbadener Kronen. 122,00B Glauziger Zuckerfabrik . 600 1126,00bzG do. Zuckerfabrik . S 98,75 bz G Do. kleine 200 Bo: —,— S | Serb. Eisb.-Hyp, Lit. A 1/1.7 500 Frs. 8 : Anilin-Akt.-Ges, 299,75 bzG Görlißer Eisenbahnbed. 609 193,00et. 6G Rottwo.- ambrg. Pulverf. S . |—— Südwestbahn gar... 62% n. 125 Rbl. M. |92,00bzG © | do. do. Lit. B.|5 |1/1.7 500 Frs. D A.-G. f. Bau-Ausführung , 93,90 bz do. Masinenf. conv. 600 [169,263 | Säts. Kammgarn ; 27 E ¡B Ung.-Gal. Verb.-B. gar. 85,80 bz Tranékaukasishe Obl. gar 625 1. 125 Rbl. M. |74,80bzG*S | Süd-Italienische 1/4.10| 5000 u. 500 Lire |64,25e bG*Z Adler Portland-Cement . * [1000 u.500|144,506,G | Große Berl. Pferdebahn 309 1289,90 bzG do. Thür. Braunkobl. E Ungar. Nordostbahn gar. 86,00 bz G Warscau-Terespol gar. . 1000 u. 100 Nbl. M.|101,50bz & | Transvaal (Gold) gar. .|5 |1/1.7 500 fl. Holl 105,106 S Admiralsgartenbad 1000 |132,25bzG Grusonwerk | 1009 |315,0061G do. do St-Pr. 99400 bz G do. do. Gld.-Pr.gar.b |1/1.7| 400 G |10330G do. do. kl. gar, 105 Ne M Tlo150b © ! Wilbelm-Qurembg. Bahnl3 [1/511 500 Fr. [87,008 Allg. Electric.-G. . - 500 |189 00G | Hamburger Straßenbabn o E Let C 100/0061 ® z ; 7e E n s _ L 0 1144,70bzG annover. Baug. St.-P. ( i S e ï i Deutsche Öypotheken:Vfaudbriefe. Rhein. Hyp.-Pfdb.|34| 1/1. 7 (2000—100]99,60G Dt Hyp.-Bk. 60%| dt| 6 £00 119,90 S ; ORNSART A) IG5 7 100 ' 160,00bzG tsch E a D IRRt f do Comman Obl. (34|1/4. 10/1000—500|99/75G Ds, Nat .-B. ‘ t „90 bz G Ruff. B. f.ausw.H.| 4 |i.D.[250Rbl.P.165,00 bz B d 311 25b1G 173,75 bzG

n ; E ut 144,804144à144,70à144bz | Hannov. Maschin. Fabrik 600 26,00 bz Schäffer & Walker

Anh.-Dess. Pfdbr.|4 | 1/1. 7 |3000—200 103,75 bz B Stles. Bodenkrd. |5 | vers. /3000—150/105,50G Diskonto - Komm.| 10 1 300 [173,76 bzG 3 5 4 4 4 4

95,90 bzG 96,20 bz 101,00 bz 102,40 bz do.

102,40 bz Wladikawkas Obl. gar. . 102,60G Zarskoe-Selo

1022665 California Oregon

Central-Pacific E Chicago-Burlington.

o E

G r

ch4 d oll THN

Fe o E I MEAPE M 1 1 1 1E

in L gar.

SSESSSSSS

KKKKKKKKK IIIIISI111

oNPRPOoOREeaanÄINAIEOaNEn

5 o.

i 85,40G Charkow-Asow 500er 5 T —_—— do. kleine 4 j . r! Ghark.-Krementsch. qar 4 11/5, do. 5

5

4

5

SSESSSSESS SSSSSSSSS

E, ar £ 87,40 bz G do. 500er 103,40G kleine

ESSSRRRREE |BE

P P P R De

or

|

5

allllli

Lemberg-Gzernowiy E

4 0. ¿ E e Grenzbahn .. Maähr.-S@les. Centralb. fr Oesterr.Ung.Staatsb.gar.|3

do. do. gar. v. 1874/3 do. do. y. 1885/3 do. Ergänzungsne g.|3 do. Choy. Neus. Gld. 9 do. do. Gold.-Pr.|4 Oefterr. Lokalbahn Obl. .4} o. do. Gold-Pr./4 Oesterr. Nordwestb. gar. . z 5

5

3

O

9

3

5

4

ó

5

On O0 O57

22 aAEAR

Il

Sil

biesige

S A

S t

SSSSESSS =,

E

C S E S r

S 2

T

E S

K

s L ass

s!

s aEAR

bo. do. old-Pr. do. Lät.B.(Elbethal) Ostrau-Friedland . . . Pilsen-Priesen . « « ..- 4 E ROY E: enberg-Pardubigz . do. Gold-Pr. Südösterr. B. (Lomb.) . do. do. neue do. do. Gold gar. do. do. (Gold) Theißbahn 5

S Brauereien

ml oroMoI wr

ATIELEL E i 6 f 6 16ck 17ck (P ck ck ck tr

TEEERE Fo

A

2D

S

| nao ORR wr

S8

Sen usroärtige

p

S

top

SSQEEKEK

SSQEERP

5 =SS | pk

O90 r

aal ELLE H H

wr

S r r EnS [S ifck Fck e puok C00 [ Qo d9 20

S Q

S D

N

ooo R Mo A U! h O! Qi A O O Ie a O I R I E T

Se

E park =À On

4i| 600 |101,10G do. pr. ult. April 64/8065 B M Yplerbe Steink ./3000—150]112,30G do. pr. ult. April N S auff, Bk.-V. e 450 A ener E Iuita H

Go

ONDOUNN J C

; 500 1108,59bzG Schles. Bgb. Zink * [1500 u.300/251,00b¡G do. do. St.-Pr. 600 1128,50bzG do. Portl. - Cementf. 400 |150,10b1G do. Kohlenwerke .. 600 |[169,59bzG do. Leinen. Kramsta 600 1188,00Lz G Siemens, Glashütte .. 300 132,90ect.bzB Spinn und Sohn... 300 173,60bzG Stadtberger Hütte “. 500 1183,00 byG Stafßfurter Chem. Fabr. 600 [179,25 bz Stett.-Bred.Portl.-Cem. 170,50a,Thet.à,25à,60bz | Stettiner Cham. Didier 600 52,75 bzG do. Straßenbahn . 600 138,29 bi S do. Vulkan B. .. 300 1[76,50bzG Stolberger D 1909 1135,00 bz G do. toPt e 300 1179,60bzG Stuttg. Baumw.-Cpn. . 500 1107,25bzG Thale Eifenb. Skt, Pr. . 500 159,50 bz Thüringer Salinen 1000 1157,25 bz G Titel, Kunsttöpferci . . . 1000 1160,10 bz G Ung. Waffen u. Mun. . 1000 1136,50 Union, Chem. Fabrik .. 300 184,40bz Unter den Linden Bauv. 1000 1147,25 bz Voigt u. Winde 300 |261,50G Volpi u. Shlüter 600 1167,00b,G Borwärts Bielef. Spinn. 1000 1241,25 bzG sStestecegeln, Conf. Vikali 600 189,25 bzyG Wesif. Draht-Ind. . « « 1000 /170,00B do. Union St.-Pr.… . 600 1123,00b1G Wiede Dauwpfmaschinen . 600 1118,75 4G Silheluishüti 450 1153,90bzG Wittener Gußstahlwerk . 600 [139,10 bj Wurmrevier 140,254139,50à,75 bs s . 1130 u. 800[130,25bzB Berichtigung. (Amtliche Courfe.) Am 20.: Ruf. Bank- è 600 |—,— noten pr. 109 Rbl. pr. April 9217,50à,25à18à17,T7òbz. Russ. Orient- . [1000 u. 6001399,25 bg Anl. I]. pr. ult. April 67,304,40bz. do. IIL. pr. ult. April 67,30 : 300 1118,10bsG à,40bz. Jeserich Asphalt-Aktien 157,256zG. 1/7 300 167,40bz ¿

Wan! - Uftien. Dtsch. N8ph.rz.105|9 [1/4. r 5900 IT—,— Div. pro|1887/1888|Bi-. L.L|Stlidte zu Dortm.Berg aug. 8 |1/1.7 600 1102,75B Basel. Bk.-V.| 8 |— # |1/1 500 Fres.1 —,— VBerman. Schffff8b.|6 |1/4.10/ 300 |—,-— Dt.Grndsh-B| 6 | 6 |4 |1/1| 1000 |114,50S Hamb.-Am. Pcktf.|4 | 15/6, 11/1000 u.500|—,— Ec Bk E69%0| 6 |— |4 |1/1| 8300 [107,6053G | Ilse, Bergb.Ä.-G. 44 1/17 /1000—500|—,—

1500 |3547514G. | do , do. St-Pr. 600 185,60bzG Harb.-Wiener Gummi . 1000 1149 00G Harkort Brückenb. conv. 500 1101,00bzG do. do. St.-Pr. 1000 1150,00bz Harpener Bergbau-Gef. 400 1585,00bzB Hartm. Maschinenfabrik 300 1175,00bz Harzer Eisenwerke conv. 600 1136,50bzG do. do. St.-Pr. 600 ]174,00B Hemmoor Portland Cem. 600 |154,004G | Hibernia Bergw.-Ges.… - 600 1114 50bzG do. pr. ult. April 500 1170,40bz Hochdahl Bergwerk . 1000 1162,00bzG Hörderbütte alte 600 1122,C00bzG do. conv. 300 1119,10bzG do. St.-Pr. 600 [117,00B Hoffmann Wagenbau . . 600 1117,00bzG Hüttenheim, Spinnerei . 600 1139,90bzB Inowrazlaw Steinsalz . 600 1337,75G Jeserich, Asphalt . 600 1115,006zB Kapler Maschinen . . … . 600 1127,00bzG Kaufmann Kunstdruckerei 600 196,00G Kette, Dampf-Elb\chiff.

( 124 00 bz G Keyling u. Thomas . 9213,50 bz G Köhlmann Stärke. . 55 00 bz G Kznig Wilhelm _ conv. 30,50 bzG do. 9 do. St.-Pr. 212,00G Königia Marienhütte . . 912,404211,756à212,40 bz Königszelt, orzellan .

300 1119,30bzG Ksörbisdorf Zuder . . ..

300 162,80G LUuchhammer

600 169,00bzG do. i ; 600 194,10b¡G Laurahütte... ..... /7. 1900 u. 300/193,40bzG do. pr.ult. April 300 1189,00bzG Leopoldshall 600 1102,00b4G do. do. 400 1153,00S Ludw. Loewe & Co. . .| 12

er Ff 55 6x 5 O E P (Pr r P R O I I I

I pr. ult. April 600 1130 Obs bo Bo tonv, 200 152,00G Shering Chem. Fabrik Di at an 4 .15000—2001/102,90 bz G D E rz.110/43| ver) Grd. Gotha o. do. ver[ch./3000—2009/104,25G Dortmd. Bank-V. B. * e — 32,75 G i Uo 184 1/1.7| 300 |115,90b4 do. do. 1/1. 7 (3000—200/100,75G Bene Maat S D. 3000——300/132,75bzB do. Humboldthain 56 G0 bie i „E. ¿ 300 115,10G Stett. Nat.Hp.Kr.|5 | 1/1. 7 [1000—50 1103,50G do. pr. ult. April do. I]. Abth./35| 1/1. 300 1113,25 bz do. do. rz;.110/43/ 1/1. 7 /1000—50 1106,60bzG Dresdner Bk.-V. do. „E./3#| 1/1, 300 1112,50G do. do. rz.110/4 | 1/1, 7 3000—200/103,80bzG | do.Kr-Anst. \J.uH do. Tj. y .7 (3000—300/153,20B do. do. rz;.100/4 | 1/1. 7 /3000—200/100,40G Essen. Kred.-Anst. do. „Œ, .7 |3000—300 102,40G Südd. Bod.-Kred. 4 | versch./2000—100]102,00G Geraer Bank do. LV.rz.110 Zt .7 [3000—300]102.80G do. do. 34/1/4, 10/2000—100[100,00G GSeraer Hnd. u. Kr. do. i (C .7 13090—300 102,40G Vank - Aktien. Gothaer Privatb. do. V. Ï 00 7 |3000—300]99,50G Binötermin 1/1. zu 4%, au3genommen Reichsbank: 4?/s "ls. 2/1 Goth. Grndkr.-B. do ohne Z E, . 7 /3000—300/99,25G 8, 1/7., und Rostocker Bank 4°. 1/3.) do. do. neue 40%/ Dis. Grds. Obl .13000—100}/103,00 bz G Div. pro| 1887 |1888| Stüce zu e amb. Komm.-B. _do. do. ./3000—100/99,50 bz G Aach. Diskontog. 500 183,00B b. Hyp.-Bk. 80/0 D O E S T N 200A ú 74,60bzG annov. Bank . é S0 5000— 40 bz msterdam. Ban — . holl. —,— t B, Berl. do: do. v. 300 [10340bzG | Antw, Centralbk. 3 e A Dresd. Baub. Obl.

5000—b500199,60G adishe Bank . . De, R

6 5 f ck 1ck Zei ck

400 |56,00bz G 600 |[141,5061G 1000 [164,50b4G 600 |[139,60G 600 [125,00B 200 1[152,00b4G 500 |225,10bzG * | 1090 1525,00b4G “11009 u.500/69,906zB 1000 [173,40bzG 309 163,25 bzG 3060 [138,00et.bzG 500 |—— £00 [148,70bzG 500 [94,90bz O 1000 |183,00et. b4B 100 F1, [148,0061G 600 [157,75 by G 600 |42,00bzG 300 1[142,0021G 200 [113,75 bzG §00 [145,00b¡B 1000 |[188,40b1G 7. | 600 [97,90bzG * 1909 u.300/144,10bz 7. | 300 |8125bzG | 1/4. [1200 1.300/122,50bsG j 4.

pk wr rc

600 [155,30bzG | Sildd. Bod.-Kred. 64 600 |—,— Ó iThe 155,40à,10a,40à,30bz | Ungar. Kreditbk. . 91 200 fl. |—— Doe O 1000 [132,00B Vr-B.Hamb 40°%/0| 7i| 94/20046Bco.1131,75 bz R do. Kl.Thiergt 300 [—,-— Wars. Komm.B. — |250Rbl. P.185,50G Berl. Alla. Omnib.Ges. . 600 1117,00G Wars. Disk.-B. — |250Rbl.P.181,25G “ do. Anh. Mas. 600 [117,106G | Weimar. Bank cv,| — | —| 8300 104,50 64G do. Bazar-Akt,-Ges. . 300 [109,256G | Westfälische Bank 5 | 6 | 4650 |124,80G do. Charl. Bau-BV. . 600 [117,25 bz Wien. Bankverein i.D.| 100 fl. 95,00b1G Lo. Charl. Pferdebahn 600 84,00 bzG do. pr. ult. April 95,00à94,75095,10à95 bz vo. Elektr. - Werk 600 193,25 bzG Wiener Unionbank| 6 [i.D.| 200 fl. |—,— do. Bubener Hutfabrik es 133,10G do. pr. ult. April 99,40 bz do. Holz-Comptoir S 40 L Württ. Bk.-Anst.| 6 | e 600 [—,— do. Hotel- Kaiserhof . 1000 [124,25bzG Württ. Vereinsb.| 6 | —| 6009 [—— do. Immobilien-Ges.. c ¿Fes i 4; do. pr. ult. April 124,50à,10à,40 bz i 300°

.

CHHTELL L LET I GLSLT I I E

m ODOOIM

drá O IOD

tor Ns e

Lian

tor

F FLELL L CLESFLEEHT I

[aao oro =ID

—IS P Ou len

Königsb. Ver.-Bk. 600 110,90bzG Obligationen induftrieller Gesellschaftez. 4 Mal Be e

600 39 Ob An Kredit-Anst. 300 196,10G Z.F. Z.Tnr. Stilcke zu /6 do. Neuendorf. Spinn.

o O S z üb. Komm. B. cv. 300 |[116,25G Anilin-Fb. rz. 105 i 174,10 500 I—,— do. Papvenfabrik .

“U . O. , 00. VUuU i; ; 500 —_—,— . Hütt

1000 /117,90bz Malklerbank 600 |11850G | Buder.Eisw.(102)/5 |1/4. 10/1000—200/105,b0et. bzG E da

— | 600 [98,90B Medcklenb.B. 409% 1/17 (1000 u.500|110 25ect. bzB D R U,

500 |—,— Desi. Gas (105 Do B 600 1135,40bz Don.Dmpf\ch.v.82/4 |1/5. 11/10000u400|—,— do. Gußstahl. .…. 1/5-11/10000u400|—,— do. pr. ult. April

300 280Golbd Thlkr.] —, — Norddeutsche Bk. 5004B-70.|173,00bzG ug. Hendel (105) —,— 600 [112,2066G | Nordd.Grundk.B. 600 82,00 bz G endelWlfsb. 106 41 1/4.10| 1000 |106,50B : 1000 |140,606,G | Louise Tiefbau cony 4 600 |107,25bzG | Oberlausißer Bk. 600 [116,00bzB ibernia Bergwk. 44 1/1. 7 |1000 u.500/106,006zG Eon Wertes (Y 1/7: | 300 127'50bzG / do. St.-Pr. .|_74 1/6.12/1000 u.500/102,80G fL.f. BecnerCant.-Anl.[34| 1/1. 7 | 500 Fr.

S Oesterr. Kredit . . 160 fl. P. [160,00B ali-W. Aschersl. 1/1. 7 |1000 u.500|194,50bz

1/1. 7 |1000—100|—,— Fonds unv Pfandbriefe. Aa Hyp. Bld s /1. E 99,60G 1/4.10|5000—200|10: f, : 8.F. Z.Tm. Stücke zu esterr.-Ung. Bk. .10|5060-100 l. P.]—,— r 9 E 107,9 Î 44 1/17 /1000—500|—,— O E Bariner St-Anl. (S1 4-16 15000-—5001101,50G ch | Ottom; Sal Obl. 1/1.7 gear t 7L400G S | Dol Stri-B. d 104 11 S [ezouG | Brb BIRIOS I E Grefelver do. 1 11/4 162000200 —— rius Anl. v.88 411/410 406 d [99 bt. | Prß. Leibb, cu.) 0 — 4 Io NOO 82,10 bz Ruff. Maschfabr.(6 |1/1.7| 600 |——

O S e bo, T 7 2000 500|—— s us, St „Anl. 89 ' 7 |n126-125R,6.194, 90% | Rh-WstsG-B| 0 |— 1/1| 300 |=,-— Unionsbrau. rz103|4 |1/4.10|. 500 |—-— L 1E D de 1/17 (1500. 1000| — — Qu Sn inl/34/ 1/1,7 | 1000 Fr. [103,103 | SOwibBo e U 11 500 [108 60616 | Westf.Drht.rz.106|5 |1/4.160| 500 |—,—

L O E Loe Do, (34/1/4. 10/1000——200|—,— Türk Udm Anl.88/5 (1/5. 11| 400 #6 |84,70bzG Vereinsb. Berl| 4 |— [4 |1/1| 600 176,10bzG : ù 410/1000 4 200 Hale v. 86 do, e 1420002009310 etz B | Ungar. Eisb.Rente/44| 1/2. 8 1000-100 # 99,00B k.f. q Obligationen iuvusteiellex Geselliaften, Jn Liquidation R eda ) ; : 00—: 3 z s Adler-Br. rz. 195/5 |1/4.10| 500 A0 Leivziger Diékontoges. . . [890,| — 9,76 1/17 1000—200 101/256 Sena O Mee A R Berg -Mrk.2z.105 S L/17| 300 A u. A 200. 200 dis 1/1. 7 [3000—200/101,20bzG Sard.gar.Eisb.O.[4 | 1/1. 7 |2600—600 Fr.|90,30bz Brl.Cicor. rz.103/5 | 1/1,7 1000 u.590/104,25G Bauges. für Mittelwohn. |300,6| — [586,10bzG

7 Wiesbaden. do 1/1.7 (2000—200|101,30G Sizil, Eisb.-Obl.|4 |1/4.10| 500 Lire 91,75 bz G BrlW.- drse103/4}/1/4.10 1090 u.500/90,00 bz G Nordd. Eisenbahn-M. . . 300.46] 169,461305,09G L Dauz.Hyp.-Pfdbr.(4 | 1/1. 7 5000—200/102,90G Kansas-MidlOb!.|4 |1/6.12| 1000 § |85,00B GentralÉot.rz.1104 |1/1.7| 500 |92,60tG «i Liquidation getretene Gesellschaften werben franco Hinsen 20 £ do. do. 1/1. 7 |2000-—-200|97,25G Wismar-Karow .|4 | 1/1. 7 (500 u. 100 102,00G Dankberg Ofenkf.|4 |1/4.10| 500 |—— gehandelt; ist Rückzahlung ersolgt, so bedeutet der Cours f pr. Stck,

125 Rbl. M. |66,90bz G Birkenwerd. Baumaterial 1/1. 600 [72,50bz Greppiner Werke conv. . — n 1, 360 198,00bzG

1 v 125 Rbl. M. 1130,80 bz è i Prioritäts-Aktien. Braunschw. Pferdebahn .| b 1/L | 500 |—,— Gr.Lcterfeld. Terrain-G.| 20 á00 [820,50bzG Eisenbahn-Stamm- und Stamu-Prio M Beton guder j Y ; 7 1/7. ) 120,00bzG Gummifabßrik Schwaniß| 12 500 1181,25bzG

Ero Do

If f G5 I I G

Dp E

poud O dos wr

B 2000—500|—,— B. f l. u.W. ev. ./2000—200]103,50 bz G B.f.Sprit u.Prod. 2000—200/99,75 bz G Barm. Bankver. . .7 (1500—75 [120,10G Bayer. Handelsb. Ÿ 3000—100}102,90G Berg. - Märk. Bk.

3000—50 1103,50 bz G do. junge j 300 1[130,90B Brg.Mk. Ind.Ges

3000—3001103,00 bz G Berl. Kassenverein 1000—100/102,50G do. Handelsges. 3000—150/110,25G do. pr. ult. April 3000—150/107,20B do. Makler-Ver. 3000—150|—,— do. Prod. u. Hnd. 3000—300|103,80G Börs.-Handels-V. 3000—150/100,00G Braunschw. Bank .7 13000—75 [113,40G do. Kreditbank .

./5000—75 1109,00B do. Hannov. Hyp. 3000— 100/115,75G Bremer Bank . . 3000—100/111,75B Bresl. Disk. - Bk. ch./3000—100 103,60et. bzB do Wedwslerb. 5000—100/100,50G Brüsseler Bank . 3000—150] —,— Chemn. Bank-V. 3000—100|111,00G Coburg. Kreditbk. 5000—100/102,20 bz Côln. Wechslerbk.

bb iÈck C P D t

[ILLELSS E ETFTTHTH1

M pet

r

do. do. McklHypbk. rz.125 bo: Do, E : is: o. Präm.-Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom.Hpb.I.rz.120 do. IL.IV.rz.110 do. IlI.rz.110 do. II.r;.110 do. I.rz.100 Prß.Bdkrd. rz.110 do. lll, V.TI.rz.100 do. rz.115 do. X.r;.110 do. rz.100 do. ck PrCirbd.uk.rz.110 do. rz.110 do, xz.100 do. E do. künbb. do. Comm. Ob. Pr.Hp.A.B.LI. 120 do. VI.rz.110 do. div.S.rz.100

do. rz.100 Pr.Hpv\.A.G. Ctf do. do.

Fr Se

4 4 7 6

Eco

E E L E FEL E C T T

9%

aRAATE R A

dp

3000 [127,75 bz Mel. Hyp.-Bank 1000 u.500|174,90bzG Mein. Hp.B. 40/6

wr

o 2|m|ck

Lan

500 1176,29 bzGO 600 175,50B

D L OES (111) E f i N

tv

Go Ubt a tri d Ap

IELETT I TGEroE PERPRRCORERAckRE

A acer oRRERRREERRRR O

co p Z2lICIII

D I

030 rein r O = 9 L

M E P e Qn -

A m an Po R OoARo

toe

Ld and N wom |

¡ln 600 198,30 bz Osnabrücker Bk. . —,— 1 5000—100 101,60 bz G Dänisdhe BueB, 450 117,75B gie. Bk, 60e 800 e O ; L —,— r ¡ : 500 |—,— etersb. Di3k.-B. 50RbI. P.1177, 1/4, 10/5000—100/101,20 bz G Daristädt. Bank ¡9 [250 fl.\üdd.1174,00 bz do. Int. Bk. ZEORLL, isr E Sbi& Cisb t 1/1.7 (3000—150|118,75G do. vr.ult April 174,2541744174,306z | Pomm, Hyp.-Bk, 1200 {49,25bzG | Oest. Alp. Montan 1/1.7 2000—200 112,25G „ {.Mk.-A. angm.| — | —| [174,80bz osener Provinz . 1500 1116,60G Pa agePart 102 versch./5000—200/103,00 bz G do. pr. ult. April 175,25A,75 bz | Preuß.Bodenk.-B. 600 |127,75bzG Reden ütte (115) versch./3000—200/99,70G do. Zettelbank .| 3,53/3,70| 300 #104,00G r.Ctr.Bod. 40% 600 [150,00HG | Schalker Gruben 1/4.10/5000—100/103,00G Dessauer Landesb.| 83 8H 300 |158,00B r. Hyp.-Akt.-Bk. 600 |[123,10G SéultheißBr 105 1/1. 7 |5000—100/103,20 bzG Deutsche Bank. .| 9 | — 600 1[170,80bzG e E A G n 1500 113,75G Solvyay-Oblig ver 5 5000— 100 99,90 bz G do. pr. ult, April ; abg. 170,90à,50à,60 bz G0, Ä volle 15600 |138,80G Ticle-Winkler V —100|—,— ._ neue V. Ser.\ — | — 20 —,— r.Imm.B.p.St| 7 320 1615,00 4 veri) /3000—100|—— | Dt.Eff Hahn40%| 7 | 10 6300 D T —| 000 (188/00 - | Wis @ebv.P.-D.( versch.3000—100|101,90G Dt Genofsenschbk.| 7 | 74| 600 [137,75bzB | Rostocker Bank .| 43 600 |[98,506z3G | Zoolog Garten. .

Böhm. Westbahn| 74| — |5 |1/1.7| 2009 fl. 3. W. |—,— Ki a Eisenbahu-Stamm- und Stamm-Prioritäts-Aktien. do. p. elt Apel E N l 3S7OBs Meskeu-Brest gr. f —i 3 Div. pro|1887/1888|3f.| 8.Tm. Stilcke zu Buschtêhrader B.| 6 [i. D.[4 | 1/1. | 20 fl. P. ]153,90bb Russ.Gr.Eisb.gar. 5F| — f AaSen- Mastricht 11 n. 600 M 68,70 bz do. v. ult. April 154,25à154à154,256à153,90 bg do. p. ult. April Altenburg-Zeig. .| 87/15 ë 300 „6 185,00G Csakath - Agram . 9 1/1.7 200 fl. G. [102,90G Ruff. Südwb. gar. 5 | — |5 En 5 500 A 105,10 bz G Dux-Bodenbah .| 7k. 1/1. . S. 198,75 bz do. do. gcoße| 5 — B |

t =JI Land

e

I O N U 1 C j i S en or i =J if 0 a | o

AOF'TO1?/otts

lI@909'66368s] | I I

Or prak pk

C do O o

N wr

BcBOAOR ps s

J cute

IllleglIlgllII®|]

1/4. 10/5000—600/103,00B Mainzer do, 1/1.7| 1000 |104,50bzG Manheimer do. 1/4. 10/1000 u.500/104,50B kl.f. Rostocker do.

Mp tp

do. do. Rhein. Hyp. Pfdbr.

do. kündb.1887

do. 1890

1 P R S E P C R O A C5 E O5 He fr O S H P f O U ck P i C O E P (P 1 S f D

OMOoOMmPCRCNEONMIP_OoOoO

Ä

Us fa 5 S S 25 I G M t P P

D ani

E E EEA S A “I J =I20

=

Grefeld-Uerdingen| 44 | 500 ck [78,0064G do. y. ult. April /

Dortm.-Gron.-E.| 2} (i. D. G 600 e 98/10 b S N aar,

do. p. ult, April 98,091 G do x lt Avril

Eutin-Lüb.St.-A.| 1 | — , 600 [48,50bzG Gr Raf, St-A

rankf. Güterbhn.| 64 | — , | 1000 u. 500 &« [111,20B Kaschau-Od L

dw Ee gar.| 9 | — 500 fl. südd. 1235,50 bz vera en ..| 74 (i. D. 600 M

prak pur A S S 1 pa Ip

[S — N pi

elllaallllil

t

8000-—100 Rbl. P. 82,30; G Dividende pro|1887/1888]/8f.| 8.Lm. Stlice zu Br. Wi vi 0 52,00B agener Gußstahl-F. cv.| 4 500 1[138,00%54G à198,10A,40bz do. p. ult. April O E T, Delon Laa ét O E 200 fl S. [82,003 Beri. O 13è agd Hall Maschinenfabrik. .| 1% 600 1310,00B 1 1 O 5 . r 5 29 50bzG Warsch. -Terespol| 5 | — [b |1/4, 10/1000 u. 100 Rbl. M./101,25 bz Gotthardb.n.50%/| — | —- 4 | 1/1. 500 Frs. |—,— ; f Offleb.| 5 103.00B Heinrichshall 300 [123,59G De | Basen 7 7 ; 14 100 Rbl. M. 1101,25 bs Jura-Bern Luzern| 34) 4 4 | 1/1 500 Frs, |[115,00bz S N 4 90 20G Beis &-Rhein. Bergwerk 200 [22106zG V) o e , Ï 9 i; 1/1, | %00 fl. D. [111506G do. p. ult. April 944,900244a252,604251,75 bt Prign. E-St-Pr.| Al — [4 1/4 | 800 1104,60G C E aa. 01,5061G nernat. Baug, St-Pr. 300 |113,3061G ü 116,50: l8r.-Durlach. Pferded. ,90 93 Lübeck-Büchen : 186,00 bz Kronpr, gar, E As * Rbl. Pap, Superdividende. # 2, 48 Rbl. Pav. Saperdividende 1. Judustrie- Altien. Cröllwiger Papier conv. Su Le D do. p. ult. April 184,80à185,40bz : . 1/5 11 f ‘ 86,60 bz Amsterd.-Rotterd.| 6/10| — |4 1/1 1000 fl. holl. 1156,50 bz (Dividende ift event. für 1826/87 resp. 1887/88 angegeben.) Dankberg O enf. St.-Pr. pen S 10 d 3 , © 15i 95! | 200 f. 182,00G 500 1127,75b4 1000 |210,60bzG 1500 1345,00bzB 500 125,00B 400 1106,006zG 300 |—— 390 , 300 1/10. | 300 1/10. | 1200 1. |500u. 1090

print pr jur t jomcé bunt bub jeth jed k F. S S ck-F

—,— Königsberger Pferdebahn 175,00 bz G Langensalza Tuchfabrikcv. 1000 [165 26 bzG Leykam - Josefsthal Pap. j 99,75 bz (D Lichterfelder Bauvereiä . 300 1124,00 bz G do. Gas, Wass.u.T.-Y. 600 1156,00 4G Linden. Brauerei Br.&M. 10090 28,50 bz Lothringer Eisenwerk 1009 171,60bz G Maschinenf. Anh.-Bernd.) Í 300 1356,10G Ntecklenburger Masch. cv.! , (3002. 1000]257,50B Moöbeltranp. Gesell. neue! 300 1100,006zB Mll. und HIb. Stettin, 600 I—,— Münwener Brauhaus v. 600 |161,00G do. do, Vrzg.-Nt.| 1000 [183,896zG NiederlauKger Kolenw. u.

PPPOPRE =N Po

1/1 fl La 3,25à82,10 bj G Gaisbergbahn — 4 | 1/4. 200 fl. P. 84,00 by Brüxer Kohlenwerke amburg-Amerik. Packetf. 1600 1158,00bzG 7 200 fl. G. M. [88/90bzB do. do. kleine | D, . | 60 Rbl. P. |253,26B Paul, NRuyStP. M 4 | 1/4. 500 |109,50bzB dis tb Botieie Be, Düffeldorî 1000 1143,00G 1/1.7 . S. 167,75b1B Weichselbahn 5 | — [5 |15/4.10| 1000—100 Rbl. P. [7 ' N — . P. [72,00 bz Continentale Pferdebahn.| 4 L 1/1.7 . S. S véllwiver * 10 140,00bzG König Wilh. Bergw.-Ver. 620 137,70 bzG j : Lemberg- i; 1 Mainz- Ludwigsh.| 4!/e|i. D.|4 | 1/1, | 600 [12040bz emberg-Czernow 01,00b3G | Canada Pacific — 3 |1/3.9 100 § 51,80 ba Div. pro/1887[1888]8!.| 8-Zm. Stiüte zu 6 Danzig. Oelmühlen-Akt.| 12 O9

S. have e

E

«p. ult. Apri 173,25à,10bz | E E Ital. Mittelmeer .| 54/6] — [4 | 1/7, |12500—b00 Lire [121,10et. bz Anhalter Kohlenwerke. . 184,50 bz G do. Verein. Petroleum

Ndschl.-Mrk. gar. 4 14 [1/1.7 00 d do. p. ult. Ayril 83,20482,75b j : Oftpr. Südbahn .| 0 |i. D./4 (i. 600 1125065 do. Elbthalbhn.| 34| — [4 | 1/1. | 200 fl. S. [95,00bz | | do. P. ult. April 120,90a,60à,70 bs Annener Gußstahl. . . 99,601 D Déctiniiite vouere M

i / N Lüttich-Limburg 0 | — |4 | 1/1 500 28,40 b NAscani E

do. p. ult. April 118,104112,254113et.A112 ho, L, APre f e 7) 600 Fes: [61,9081 augesels@ast City ev ;

Ï j 50,60 bz G : Stargard- : 5 50 Reichenb.-Pardub.| 3,81| — 200 fl. C. M. |(1,00b 61,76 bz B j en E a Südösterr, (Lomb)| s) -— [4 | 1/6, | “500 Frs, (30000G | Stweiz.Centralb| 5 [f D.j4 | 1/1, | 00 Frs. 122,000 do. Ostend 80 60b1G | Sagonsümiede conv .. -

) do. p. ult. April 131,404132,10bz Gerli i P E Werrabahn. . . .| 1i. D. 800% [83,4061 do, p. utf, Apri 46,104466) | S(weiz. ° 16 7b: C MAAr s, ; , “Galiz, 4 : ¿. Nrdoftb.| 2 |i. D.[4 | 1/1, 500 Frs. 5 127,00G derstahl-J. Hirsh&Go. do. p. ult. April 83,60à,25à,50A,40 bz Ung.-Galiz. (gar.)| 5 | — |5 [1/1.7| 200 fl. S. 1[82,00bzB do. p. ult. April E B Bre oa 20AL1G bz f Cichorieneß abrik . uy frantfurtec. caterei ü D, DerreLhelmer ashuttiec

pi

i 2 - F is d fe vie as 1pm: 1e: V 7D Vio d P f de f Ge

en 6 ide: ip e g S

prt pudò beé pu pur ÎTÉ jau pruk Pre

ey

F

— Â= ck Fs

IlaollITIIITTI Tol

r P G j T

Eee O C N P e 1 N P A P a

Ti T T T T1

Li ITITSIIITI

Err

1/1. 50 Lire 1[78,40bz do, do, Vorzg.-Aït 212,60bzG do,

1889 / 97 p. 16 (Deutscher Reichsanzeiger, Tue, 23 Apr 1889 18:00:01 GMT) scan diff