1889 / 99 p. 9 (Deutscher Reichsanzeiger, Thu, 25 Apr 1889 18:00:01 GMT)

F

I TID Ungar. D

do. Ie 106 103,90G 98,20G 86,30G 86,30 bz G 85,25et. bz G 87,00G 87,00G 87,40bzG 102,80bzG i 81,90 bz Groß. us. Eisenb. ie 3

5

ch4 |4-11-—I_JI=—J=—I"J

ck=

zal

T] Gro

10bzG Wars. «Wien. I. Em.5 do. ITI. Em.

do. TIV. Em.

do. _ fleine

200 a do. - Y. Em.

200 A: do. Yeine

200 Bx: do. VI. Em.

1000—100 g } do. kleine

500 £ Wladikawkas Obl. gar. .

100 £ Zarskoe-Selo

E IO L Z California Oregon

Central-Pacific fie z Vhicago-Burtington. s

625 u. 125 Rbl. M. Denver Rio Grande. . .

102.90G klf. Svangor -Bombrowogar. 44 1/1. 7 | 6% u: 126 Rbl, M. danitoba (St P iri)

77,90 b4G elez-Orel gar. . 5 200 «a: Nortber Ÿa ifi L.

71,00G. Jelez-Gri (Woron.). g.15 500 u. 125 Rbl. M. OrEOS S Feine

75,80 bz Koslow - Woronesh AEEIE 5 1/1. 7 200 Aa:

[69,00 bz do. 5 |1/4.10

Too | Auel thr r do. E 51

,90bz rsk-Sharkow agi N ;

51.0081 5 1/8. 11 10G | See R Sre

81,00 bz Kurst-Ghark „Asow Ob. "i 1/1.7 95,256 x 4 19 5

10300,@ ([Y Md.-Tolb.St.Pr 114006G | Can „Bergwerk D, : 182 00h1G Märk, Mas abrik. i 149.001 A Set Gron E T 121 ‘50h Le. ies conv. 67:40 bz erd raten, Allg. Gas 69,006 B 1030 Marienb. nb. Ml. do. 117. '10bIG Commern. Bergwerk . 37 ‘50G do. Baubank . 186,60 Mecklb. aid s 97 60G

0,10 61G do. 6 76 bj do. Sees rgwerk Ostpr.Südb. do 120,80bzG Dessau 0bzB do, traßenb. Saalbahn do. 116.30@ Deutibe Bageselishafi 134,00 G Marie, con. Bergw. 125 Rbl. M. Tat «Elbesche do. 104.0011G do. Jute-Spinneret . 176.00 bz G Mariecnh.-Koyenau . 82,70 1G 125 Rbl. M. Weim.-Gera do. 26,25 bz G do. Spiegelglas . 149.00 bz G Mechernicher Bergwerk . 281, On ——— d. Ner. Arad. u.Csan.| 6} E FrA 7 100 fl. P. 1[97,80bzB Ms "Datte i 600 |7 V Ds Men Lot S(hwerte . a u 0 r. ut r \ i Industrie « Aktien. Dortm, Bera. St. Pr. 600 u. 300] —,— Neurod. Kunst-A 178,766 (Dividende ift event. sür 1886/87 resp. 1887/89 angegeben ) do. Union # 300 . 200 Neuß, Wagenfabrik . 90 6h 78,70et. bzG 188711 gî.| 3.Tin. | Stüdte zu of do. St.-Pr. Lit, A. 300 197,008B_ Nolte, Neue Gas-Ges, 103,001 G 100,25G 1/10. |1000 u. 150|— — add N ult. April co :90a9T,10A87 by Nordd, Jute Gplenerri es 98,80G 1/10.| 300 [101.7564 vüsseldorf. Wag. . 83,00 bz ule- c 115,90 1119 ure oblenwerke . S 300 —,— L m 185, VOL6 6 en ets 1E (7gzous | Devi Tus L NaOUG | obeiw. Gta Aa a ao 4,20bzG Y : 91 vnamite Tru 26,104 G verl. ai ca j 1/6. 12 , 105. 60bz G Fritdeiaain 0 1/10. (18000200 e RRG do, do.p. ult, April 124a126,60A,100,40 by do, Draht-Jndust, 1000 |900, 16 1/4.10 s 113,50G Landré Weißbier 1/10. | 600 [188/00 Eckert Masch.-Fabrik 600 1142 50 W do, Eilsenb.-Beh. 600 1111,05 B 1/4.10 113,50bz G Norddeuts{e . 1/10, | 1000 [198 90b Egestorff Salzwerk . 15600 1134,76 4B do, (J. Caro-H. 1000 200, (hl 1/5, 11 92,90bz G Patenhbofer 1/10. 300 [783,00 Giberf, Karbenfabrik . 100090001209, 2b bô, Portl, e(Fement| = 1000 152, 106 1/1.7 117,30G feffferberg 1/10. | 1000 [144/5064G Erdmannsd. Spinneret . 500 112,104 Hpyelner Portl,-Cement , 11600—300[129,/26et. G 1/1.7 104,10G Sehe SMloßd, 1/10, | 300 [357,764G Es(weiler Bergwerk . 300 127,09 bg Phine Bav. Uit. 2% 154 228 1/1.7| 1000—-500 fl. Hu. [103,00G Schultheiß . 1/9, [1000 u. 300997,00 bz Red D Gumwifabrik l 900 102 ne i. Bg, Li 400 2G 1/1.7 1000 Frs. 0 104,75b4G Spandauer Berg . 1/10, | 1000 1177,0064G reund ‘Masw@inen conv., L B00 R po t Gg, 300 162 20 G 1/1.7 | 500 u. 1000 Frs. [106,40 v ior 1/10, | 300 [164001G | Zier A e Elen ete 1000 [137,75 1G out eie 15001, 300[110,256G 1/1.7| 2500 u. 500 Lire [59 A0 ebB® in Union, Gratwelil. . . 1/10. | 600 1156,60 Gaggenauer Eisenwerke N YO 4300 11204066 600 1560045 300 M46 0064 f

gr 5 P C O P N e ee pu pat

S5

SE ues 25K s

AkR d

SSES S T E

SSBEESESE 5

unf aas A

S e SZESZSZSSS KRARKKKRK ZSZSSSSSS

lTTTTTITTI

Es E e C E 0 P E En d Er E

-

/ S S

jus pak

— pi

S 2

Sh C

pk

pol

jun. zum unt. jau S5

pad iti, E S =I

I por P prak durci puri prt jr pel jecd bent per jen

R R R D 9 d E E G D D

wp

ll 11111111

pu ots Cem —_——— R

f prak p nas By mm -

2n=S mal: jan: jam ats: ———— sw: jem: oel J

KNNN m

u

m Ka 2

_hiefige ÉAZS

Oreg. Réïlw. U. Nas. Bds.

De Ung.S 100,80à 90bz St. JIoaquin Valley .

bs. 6d. gar. v. C do. do. v. p do. Sre ungen do. Choy. "Neuf Ik do. do. Gold.- i. Oesterr. Eee Obl do. do. Gold-Pr Oesterr. Nordwestb. gar. do. do. Gold-Pr. do. Lit.B.(Elkethal) Ostrav-Fricdland . . .. ilsen-Priesen Räherb, denb. 0 erg-Pardu do. Gold-Pr. Südösterr. B. (Lomb.) . do. do. neue ..…. do. do. Gold gar. do. do. (Gold) Theißbahn

SDSD( (

A

282858 R PwSKD

Q Q

108,50G 1/1.7 : 89,75 bz St. g 4 u. S. G 103,00B 1/2.8| 2000—-500 A |[93/%bzG 2 B 81,00G Lofowo-Sewastopol . 1/4. 10 400 Ax 93,10bz G Aacten-Mastriht .… 97,4061 B Mosco-Iaroslaw . . . ,|5 | 1/1,7 | 1000—100 Rbl, P. 163,10bzB Gotthardbahn

92,00 bzG Mosco-Kursk. . 1/5.11| 1000 u. 500 A 187,20bzG do.

108,50 bz Mosco-Rjäsan gar. . . 4 |1/2,8 2000—500 A 195,70ect. bz B Italien. Eisenb. gar. G 91,50G Moßbco-Smolensk gar. .|5 [1/5. 11 1000—200 .KF@æ 1100,80bz gr.f. | König Wilh. 11. Niederl. Les Orel- Es H 11/4.10 200 Zx 94,60bz do. 100 Holl. Fl.-St. 81,30G «4 |1/4.10 600 A 89,60 bz Uvorno-Flsren

72,00et. bz G R igs gar. 1/4.10| 2500 u. 500 Frs. |—,— Portugiefi\{ be end...

88 40G {täsan-Koslow 1/4.10 2000-——500 «A 193,90B Sardin. Oblig. fr. gar. 105,50G Rjaschk-Morczansk gar. .!5 |1/4,10 200 6: 100,30 bz S@{weiz. Centralb. 1880 63508 Rybinsk-Bologoye . L 1/5. 11 200 A: 94,75 bz G do. do. 1883

SSSSZZEZESE

:

Pon

SS : e K

E

K

t

S = row

L

S m . GAÊAR

Ope S |

T

SRDR

63 50B do. IT. Em.|5 | 1/1.7 200 A4: 2920b G do. do. 1886

il 103 ,25et. bz G Shuja-Iwanowo gar. .|5 |1/4.10| 500 u. 200 F&æ 1[100,70bz « do, Nordostbabn. .

1/6, 11 i , 199,00 bz B fleine/5 |1/4. 10 200 Ao: wan s E Serb, Eish.-Hyp. Lit. A 1/5, 11 ; P, Südwestbabn gar. … . 4 1/1.7| 6% n. 125 Rbl. M. 92,00bzG P do. Lit. B. 1/3,9 . S, 85,75 bz Transkaukasishe Obl. gar. 3 15/6, 12 | 625 u, 125 Rbl, M. [74,70 bz® L Sûd:It alienische

Ant its

R es t ou 25

E E FASSSISSN E E S pu D=IS

per

Cas OFDORL Bf P

|

F C f if f 4 f S 4 i

FSTS E Tr E E E E E E R

E T5

S j : i vai elsenkirGener Bergw. . 1200 u.6001169,40 bz ho. do, St,-Ÿ L E E EN 10280 S Stk. 1/0. 1000 1926,25 by d (5 i: pr, ult, April __161,/76A4162,30bg | Mavensbkg. N 1/1.7 500 Frs. 86,00G Victoria 1/10, | 1000 144/60 bzG M D i 4 9 u Ma L T4 A. I Hiioot j » L 2 let A f h | i a j U? 2000 u, 400 M 0 BUG L |[Bergisdhe. . / 1/11. | 1000 1154,76G do. Stamm- Pr, 16500 106,268 Rhein, Stahlwerk 100 4E v0) M 1000 Krs E È Dortmunder Löwen . 1/10. | 1000 [170,60G do. Tleiné 300 106,260 / dô, u do, sunge| —= 1000 175,000 G L 10 Bs [— 5 eiviiger Ver, Riebed 1/10. | 1009 [19990 | Gi Portland-Cement 1 (O | Nesee Gean t O ü 1/11, | 1000 1163 00G esel, Portland-Cemen 7,000 ‘ 600 ï, 1/410 B00 s — : 1RE Kronen, 1/10, 1000 192,00B Glawziger Zuckerfabrik 600 127,00 by g E. PuS rae. “ | j 100 | 22,00b 1/1.7 200 : 88/00G 2 E - Aktien - Gesell \{. 1/1, 500 19220 0b G Gre Elseubahnded. 65 151 U Aeiv-paml E E verf, - h, | 2 1459 /1.7 B 85 00b4B & A-G. f. Bau-Ausführung 1/1. 600 192,00 4G o. Mashineuf. cony. 00M 170. 00G L E | b, | ! Ung.-Gal. Verb.-B, gar. 144.10 5000 ei 500 Ure 64'302 Gt Adler Portland: Cement . 1/1. 10009, 800/143,90 bi Große Berl. Pferdebahn 1000 110048 be E E ; 1 | 600 ien 206 Üngar. D gar. |1/4. 10 85,50 bz Warschau-Terespol gar. .|% |1/4, 10/1009 u. 100 Rbl. M. 101 ,76bz S | Transvaal (Gold) gar. .|5 |1/1.7 500 fl, Hou. 105,20G S Admiralsgartenbad .. 1/1, 1000 11365064 Wrusonwerk 00 Aal e e ubt Sab è = 4 R 0G do. do. Gld.-Pr.gar.'5 | 1/1.7 103,00 bz do. do. kl. diici 1/4,10| 100 Rbl. M. 1[101,75bz Wilhelm-Lurembg. Bahn!'3 [1/5. 11! 500 Fr. 86,50G @ Alla. S L BUMG, ; f Ln es, 4 R C) 200 f a 0 ei lies A0 / N 41410 S A r obbidie Rhein. Hyp.-Pfdb.[3F| 1/1. 7 |2000—100]99,60G B! Hyp.-Bk. 60%] 54 6}| 600 1120,00 bz Rus. B. f.ausw.H. t.D.|[2B0Rb1.P.164,75 bz AngloeCout. Guano [1 g A M annov, Maschin. Fabril| - 600 29,00 b Schäffer ‘gien i | 4 600 160 94G 39 HOI ), A C0, a0 91,0) by ering 4 aas +1 309A : 1/1 1600 3620086 d va, St-Pr. 00 1109 0 bi G Shles. Bab, Zink , |=— 41/4 | 30 173,756 1/1, | 600 |[86,901zW dard ole Gummi 1/1, 1000 1148 30 4G Harkort Brückenb, ens 1/10, | 500 [100,76G do, do, St.-s 1/1. 1000 1161,00b4B Harpener Berghau- d 1/1, 400 1584 ,HOC Hartm, Maschinenfabrik 1/1. 300 [175,90 bz G Harzer CGisenwerke conv. 1/7. 600 1136,00 G do. do, St-Pr. 1/4. 600 73,00B emmoor Portland Gem. 1/1, 600 1156,00b1G Hibernia Hergw -Ges. 1/1, 600 1113 7het.bzG do pr, ult, April 1/7, 500 1170,00B Hochdahl Bergwerk . 1000 1161,50bz G Hörderhütte alte . 600 122,00 B bo, conv., 300 [119,90bzG do. St-Pr. 600 [116,30bz G büttenbel Wagenbau

i 4 r. ult, April Stite zu o do. Comman. Obl. 3 /1/4, 10 1000—500[99 75G Deutsche Nat.-B.| 4 | 4}| 600 [101.10G do. pr. ult. April 64,80d,75b Sin Anh.-Defs. Pfdbr. 4 E 7 13000—200[103,75G Shles. Bodenkrd. 5 verfG 3000—150/105,50G Diskonto - Komm.| 10 |12| 600 |239,25bz Sächsische Bank. 4 [4%] 600 ]112,00et. G tinderget Bergbau Brauns{w-Hann.|4 |versh./5000-——200 102.90bzG do. do. rz.110/4¿| ver]/ch./3000—1501112,25 bz do. pr. ult. April 238,80A,40A239,50A, 0b Sc{aaffh. Bk.-V.| 4 wan | 450 110,60bzG Baug, ? Berl. Neustadt . : t\@%,Grd. Gotha do. do. 4 |ver} ./3000—200 104,25G Dortmd. Vank-V. 300 103, 50bzB Sia L Bank-V. 4.81 — 3000—300 132,50, G Mae aumboldtbain Pr.-Pfdbr. I. /3#| 1/1. - 300 1115,90bz do. do. 34| 1/1, 7 /3000-——200/101,00G Dresdener Bank . C 600 1155, 80G | Südd. Bod.-Kred.| 64 6 600 [115,50G do. B Milhelm . do. ohne Zb.-E. 35| 1/1. 7 115,10G Stett. Nat.Hp.Kr.|5 | 1/1. 7 /1000—50 |—,— do. pr. ult. April 155,30a,25à,90bz | Ungar. Kreditbk, | 8 y 91| 200 fl, |—— ba Moabit N do. 11. Abth./32/1/1.7 3, do. do, rz.110/4#| 1/1. 7 1000—50 [107,20bz Dresdner Bk.-V 1000 1132,00B Vr-B.Hamb40%)| 7 9 200.Bco.|/131,25G E do, KleinerThter arten do. ohne Zh.-E |34|1/1.7 2 do. 13.1104 1/1. 7 /3000—200/103,90G do.Kr-Anst. \J UH 300 J—,— Warsh.Komm.B.| 8 | — [N 50Mbl. P.185,30 by G A3 Alla. Omnib. Ges do. 11.rz.110/34/ 1/1.7 \: do, de 1/1. 7 /3000—200/100,50B Essen. Kred.-Anst.| 600 |118,1064G | Wars. Disk.-B.| 74/4| — |250Rb1.Þ.|80,765G ‘do. Anb. Mas. do. ohne Zh.-E.|3§| 1/1. 7 Südd. Bod.-Kred. 4 | versch. /2000—1001102,00B Geraer Bank . 600 1117, 30G Weimar. Bank cv.| — fg j do. IV.rz.110/36/ 1/1, 7 do, 3411/4, 10/2000—100[100,00 bz G (Beraer Hnd. u. Kr. 300 109,50B Westfälishe Bank| b do. ohne Zh.-E.3#| 1/1. 7: Bond: Utiea. Gothaer Privatb. 600 1117 40Bz Wien. Bankvercin| 4 6 6 | 6 |

1500 1,3001290 76 b B dd, do. St Pr. / | 4 306 173,0 bj 600 129 606 S po, Portl, - Sementf, | 4 | „1600 1229006G 400 149 40 bi 5 do. Kohlenwerke , | 0 |=| 1400 65508 600 168/6068 do, Leinen, Kramfta | 4 600 1141,50 S 600 08770 by S Siemens, S 4 | 1000 1164,1065S 300 32,90 B Syian ans Sohn. 4 6 6060 139/25 bs 5 300 173 00 4G Stadtberger Hütte , - _ 390 1122,10by 500 81,00 by S Staßfurter Chem. Fabr. 300 153,25G

600 1171 50 64 Stett -Brey Portl -(Serna.| 906 12%

170,504,006171,0064 | Stettinec Gham. Didier! | 1000 45 04G

4600 5506 bôó, Straßenbahn | 1000 8.5001

600 147,26 61G bo. Vulkan B, 10096 ¡74 2e 5B

300 176/5065168 Stolberger Zink , 300 164,0055S

1000 1133,00 6G A Pr, EA 306 1133,75b4

300 1178,20 b (S Stutta. Baumro. pn, 4 G L,

900 106,906 Zhale (isenb, St, Pr. .| 800 149 60%

00 162,006 Thliriager Salinen . | 500 195,7565S

1000 1156,75 b, G Titel, Kunsttöpferei „ „ . | 1000 182,50et. 54G

1000 1162,10 ding. Waffen u, Mun. | — 160 Fl, [146,0055G

1000 1123.00 6 nion, Chem. Fäbrik 806 1158505zG

300 1935021. S | Unter ben Linden Bauv 800 144006

19000 1147125515 Boigtk ut. Wi E 004 | 306 141,90 08

300 P61 50546 Bolvi u, Shlütæer 306 FLHoEepS

600 1162,00, | Vorwärts Biele, € Spinn. 400 E

1/1, 1000 124227550 Fresteregela, Sonf. Alkali! 1000 188 £3

| 1/41, | 600 [88 606G Westf. Draht-Fad. 600 198.0065 1/7, 1000 1169.005448 po. Union St-Pr, 1200 11.3001145,1063

1/4, | 600 124 00515 Fiehe Doatlies. 100 181,254

1/7. 600 S 90S | Wilbelmöhütte. . .. . 1200 1.3001120,5065S

1/7, 450 300616 Kittener Sufistahlrwoerk 50 1175,00bs

1/7, | 600 139208 G Wurmrcevter | 14 06 175250

139,30à, 6061 y Y h w

| 1/7, 1130 11. 209 12300 B | Berichti gung, (Antliche Courfe.) Gestern: Stolberger

| 1 600 i gea | Zink 6 653, 30 63G. | 1/4, 1000 u.806 297,00 51G | 1/7, | 300 1116,1088G |

1/7. | 300 [166.90et.652 |

Baut - tien. | Dri. Asvh:rz.105 y 1/4. LU S f Div. pro{1887/1888/2f.| Z-X/Stücle zu. Dortm. Bergba: n 600 [102,50 Dasel. Bk.-V.| 3 — 4 1/1 500Fres.|—,— | German. Es 3 300 1[100,10G Dt.Sent\h-B!| 6 /1 1606 [114,506 | Hamb.-Am. Vcktf. 4 156. 11:1000 5004 —— Gri. Bf. 6689/9 6 — 4 1 300 1108,06B Ile, Bergb S S144! L, L.Z7 7 1009—500 4105, S

wp

O D2Æ _=—

| t 104,00bzG RNazar-Akt. „Go 21% S do. L Boe, i.D.| U —— * Charl, Pfe | 8 SOAB AOLDSKO5,1OBI 2° Vir But [i.D.| 200 fl, ad do, Gubener Hutfahbrik i 99,00 bz do. Hotel» ala i E J

pt Du rp Sp Se

Li

20 M

do. V.rz.100 è 1/1.7 7 indtermin 1/4, 4°; Rei » G; d! Goth. Grndkr. „B, 600 84.40 bz do. I. ult. A zril do ohne Zh.-E. 1/1. 7 ( iei \, ur, und' Kofloiter Bank 4 9 N E do. do. neue 40% Þ P

600 93,40 bz G tonbd Dis, Grds, Obl : E i Div, pro] 1887 1888| Stitcke zu es amb. Kommn.»B. z Wiener Unionbank

200,ABco. 134,00G do. pr. ult. April 750 —,-— Württ. adt wes 750 —_— Württ. Vereinsb

f Ï

ver Aa. Diskontog — 500 183,00bzB b. Hyp.-BFk. 809/0 Diià R IŸ: VI.|% | vers. j Allg. D. Hand.- G do, 1/1. 7 3, 5 Amsterdam. Bank do. dh ev./4 1/4.10 103,40bzG | Antw. Centralbk. Oresd.Baub. Obl. 34 /1/4. 10/5000-—500]99,75G Badisdhe Bank . P B Bee, 1/4.10 ; dbl. u.W. cv. vers{. B. f Sprit u. Prod. do, 1/1. Barm. Bankver. . Mlowel 125 1/1.7 Bayer. Handelsb. vers. 3000—100 103,00B dd -Märk. Bk. Mekinger s R 7 |3000—50 ISON junge do. Präm.-Pfb. 0 Bra, MT. Ind. Ges Nordd. Grdkr. cv./4 |1/1.7 Berl. Kassenverein Nürnb. Vereinsbk. /4 | 1/1. 7 do. Handelsgef. Pom. Hpb.1.xz.120/5 | 1/1. 7 2 o G do. pr. ult. April do.11.1V.rz.110/5 |1/1.7 |: do. Makler-Ver. do. 11.1z.110/4F/ 1/1. 7 | do. Prod. u.Hnd. do. 1II.rz;.110/4 |1/1.7 5 Börs.-Handels-V. do. TL.rz.100/4 |1/1.7 (f Braunschw. q Prß. Bdkrd. rz.110/5 | 1/1. 7 | g C do. Kreditbank . do. IWV.V.rz.100 As. 8,50 dô. Hannov. p. do. rz.115/44| 1/1. « 2 Bremer Bank . .| do. X15 110 44 1 1/1.7 ,75LV Bresl. Disk. - Bk do. 13.1004 |vers{.|s ] O C do Wewhslerb.| do. XT, „84/1/4110 ( Brüsseler Bank . PrCtrbd.uL.rz. 1105 |1/1. Eben. Bank-V. dd. T 1/1. 7 3000—10 111,10G Coburg. Kreditbk. do. Úz. 1004 1/1. 7 (5000—100]102,20 bz Cöln. Wehslerbk.| do. 13H 1/1. 7 5000-100 101/30bz Dänische m.-B.!|

D Es do. Hotel- Kaiserhof . 124.40bzG | 600 1125,90bz do. Immobilien-Ges, . 300 Krs. [121,00bz do. pr. ult. April 124/25 bz 10 A 3 anang aa Königsb. Ner.-Bk, 110,75 bzG Obligationen industrieller Gesellschaften. ba M 56. „Bau 300 Leipz. Kredit-Anst. 195,75 bz G Ba,

4 300 J—,— annov. Bank

4

wbt, T Stü@

—| 600 182,60bz Lüb. Komm. B. cv. R L do, Neuendorf. Spinn. ï

6

j TABDDDATOFDOA

200 fl. holl.|—,— nternat.B. Berl.

R. e ed C C C4

600 1116,00bzW üttenheim, Spinnerei 600 1139,40bj nowrazlaw On 600 1336,26bz G Jeserich, Asphalt .

600 A Kapler Maschinen 600 1127,90bzG Kaufmann ! unstdruckere! 600 199,00 by Kette, Dampf-Glb\s{chiff, 600 1122 80G Keyling u, Thomas . „ 600 1215,76 by Köblmann Stärke, . 600 56 9% bj G König Wilhelm conv, 600 Í ho. do, St-Pr, 300 1210,80et, G | Königin Marienhütte . 211,254210,760,90by | Königzelt, Porzellan 300 1120,26bzG Körbisdorf Zucker . 300 162,76B Lauchhammer 600 169,60 bz G do.

i 600 195,50 b B Laurahütte

. /900 u. 300/197,00bz G do, pr. ult, April 300 1187,00bzG Leopoldshall 600 100,90b1 do, do. 3 400 1151,00 Ludw, Loewe & Go. 1000 1142,00b1 G Louise Tiefbau conbv, 34 1/7, 300 1126,76 bz G do. do. St-Pr. .| T4

_—

f i T A O derà demK

LEEFFLT

D A D

ZRGAARSSSSA

a ifm C fi C) I O n C 9

mh _——

116,25G Anilin-§b, rz. 105] a 1A 500 1108,00G * De 200 südd 110,00G en Ta Outern: 8. [144,60 by Berl. dot. G-Part. 4 500 1, 200 104.25G N.f. uo Spediteur-Verein. „JUdd.]—,— è ank- ¡19,10 105 5C 106,10G ; 60° 1120,006 | Meodeb PrionB. ee Gus. (108) 3,106 Berzelius Bergwerk .

(5) 120,75G Bow. Gußst. (103) 4 1500 |—,— ) 1000 1118,00bzG | Mallerbank 118,754 G | Bauder.Eisw. Io p 1000—200|—, Bochum. Brgw. A. 4

E Def. Gas (105 1000 1.500[110,10G bo dd, i: 135,25G Don. ‘Dmpfs{h.v.82 4 1/5, 11/10000u400|—,— do Gußstabl . AOE D do. von D 1/5, 1 000m — do, pr, ult, April „O 0 onnersmar( [D | 1/1. 1000 |—,—— ; S H 10 | 1000 [139,008G | do. pr. ult. April 111,50a,60bz | Drtm.ÜUnion (110) s |1/1.7 1000 u.500]112,25G NU.f. E 5 300 199,90bz Nat.-B. f. D. i.D. | [136,2 54G | Erdmannsd.Spin.| 2 1/4. 300 1105,50bzG B rauns{w. Koblen . 102/600 1159,50bzG do. pr. ult. April 136,30A,25A,30bz | Erin, Gewerk\{. . n.7 1000 F L St t-Pr. 45 300 }106,50bzG dò, do, junge] — | =—| 120 1132BbzG Frist. &Rkm (105) 5 1/4, 10/1000 u.500/105,%bzG Ka, &Lute-Spinnerti. 6 300 111,00B Niederlausf. Bank 4 —| 600 |—,=— Gr. Berl. Pferdeb. 4 | 1/1. 7 [2000—100[103,60 bz Gk.\ Bresl. W_ F. Linke. 600 105,00 bz B Niedersä f. Bank á h 300 e arkfortBaw(102)/5 | 1/4. 1000—2M0 102,80G Ga Oel fabriken o 280Gold Tbkr.1105,50G Norddeut e Bk 8è 10 500,Bc0.1173,75 bz G ug. Henckel (105) 4} 5000=—500|—,— 4 Straßenbabn . 600 1112,50bzG Nordd.Grundk.B. 0 |—| 600 }82,00bzG enckelWIfsb. 105 44 1000 |106,50B Bußke & Co., Met. ) | 600 1107,40bz Oberlausißer Bk.) 5h 64) 600 [116,00G ibernia Bergwk. 44 1/1.7 |1000 u.500[105,10G Chemn. Werkzeug é O aat wam Ee Kredit. 8 | 9%) 160 A. P. [—,— ali-W. As(ersl. 5 1/ 1000 u.500/103,20B u n - T I eia 112,00bz do. pr. ult. April 158, 90A, 5O0CA1H9bMai158,90a,60 L | v. Kramsta . 19 | 1/1. 7 [1000 u.5001194,%5B i; BernerCant.-Anl, 34/1/1,7| 500 Fr. T0756 S [BELEA t [7 20 Pl L Dona dae WULT) 1080 e Nichtamtliche Course, | Gie ogin 4 |1/1.7 ‘600 Be (191061 I navrudaer L 0D Fey NRapbta (Nobel) ./6 11/4. 82 33, 50et. bz B f Gg N Ostfries. Bk. 60%) 74 —| 600 |—— Nolte s 11/1. V0 100 cet Fonds und Pfandbriefe. Medlb, Hyp.-Pfd. 34 1/1.7 3000-10009, 501G do, Findb./4 11/4.10 Danziger Privatb. 0 —_—— Petersb, Disk. B. 18 | — |B0Rbl.PÞP.1177,10bz Norddeut\{.Aopd/4 |1/ 5000—200|— — Z.F. Z.Tm. Stilcke zu o Oesterr.-Un . Bk. 4 , 10/6040-100fl. 9.185,75 S Riel, Bk. 40% 9 | 1014 800 |—— Eis 0/'3000— ot —— do. Comm. Ob.) /8# 1/4. 10 5000—100 101,00bz Darmj\tädt. Bank 250 fl.füdd.[173,50bz do. Int. Bk, 12% — [|250Rb1.P.1138,50 bz Ob\@.Eisbb.rz105| 5 1/1 500 |[105,BG Barmer St.-Anl.|34/1/4, 10|5000—500]101,5 Ottom. Zoll- Obl. ‘(9 - 4 (25000-600 Fr. 74, 40B Pos. Sprit-B.| ( 120,.005:G ran C 5 1/1. E M P-.Hp.A.B.k. 120/45 | 1/1. 7 (3000—150 1185G do. pr.ult, April) 172,75A173,40 bz veel Hvp.-Bk.| 0 | —| 1200 þ5149hzG Ocst. Aly. Montan|5 | 1/17 [10000-400 [100 60G Crefelder do. ver\ch.|5000—200 hans Pfälz. Hyp.-Pfdbr. 34 j 2000—100/99, 308 r. Zeibh. cv. !1060.40C]81,80 Gy Dean.6 Tes E | T A ——— do. VI.rz.110/5 1/ 1. 7 /2000—200/112,25G f.Mk.-A, angm.| — | —| 1173,50bz osener Provinz .| 5} 5} 1500 [116,75G aïagePart (102)/4 |1/4.10/3000—200|—,— Danziger do. 1/4.10 Portug. Anl. v. 88/44/1/4. 406 M 99,7 nb tf d BFG6E 300 —— ar E ai 2102/4 1/ E do. div.S.rz.100/4 | vers{./5000—200/103,00 bz G G pr. ult. April) 173,60 bz Preuß. Bodenk. B.| | va 600 127,60 bzG Ula ütte (1156 Imo 600 1115 80h G Düsseldorf. do. 1/1.7 uss. St. Anl. 894 7 8126-126 8.6./95,00 by Sér B : 500 1119.106SG Weftf Drbt.53 TO5i5 T A T E E v A SCHULE S O IOIOL LeO g L N N Ne r.Ctr.Bod. 409 8k —| 600 [150.0011 | Sthalter Gruben5 1/1.7| 1000 |—— Duisburger do. 4 |1/1.7 Schw Gidgen A 1200 e (84,60bys | Vereinsb.Berl l 500 7,00G Ju: Liquidation beflubliihe: Gesellähufiem; 5 r, T Da U )essauer L cs H | ( DC,A : 98 00 bz & 1. C L n d ) . ' r m. An - mMU Us | a F PLLEAA C /4 1 00/103,50G Dessauer Land sb. 300 1157,50G yy.-Akt. «Bk, 6) 64) 600 1128,00bzG SculthcißBr 1054 | 500 u. 200/106,50G T. f e do. E 10 i Unzar, GisbMente\44| 1/2. 8 1000100 F 98 90M. Obligationen induftrieie- Gefellidtaften. E

0, do. 4 I 7 /5000—100/103 s Deutsche Bank. 600 1170/60bzG T, .V.A.G.950° 8 | 1500 1113,80G lc 5 E a arlsr. v. 86 do. A, 10 i: g ang do. do. [34 vers. /5000—100]99,90 bz G do. Pr. alt Avril, abg. 170,40a,25a,75 by do. volle — | —| 1600 138'80G So intleS * di 14 ch 10500200108 75G Mainzer do. 1/3.9 /1000—200/101,60G Eisenbahn- - Prior,- Aktien und Obligationen. B E Ee 1 O E a E Dei Me ercia mas A 9,80G MNhcin.Hyp. Pfdbr. at vers. 3000—100]—,— „do. neue V, Setr.| — P | 100 P pra Smm.B.Æp.Sti| 7 | G 320 1614,75G Westeregeln AU. .|5 | 1/1. | 1000 BREDO Manheimer do. 1/1. 7 [1000—200 101,25 06 6 Lr Stücke zu M ós Bl ior. A “0B 7 1900 1.500] L5G E E 5 itel Ga 300A 250 E EroSaE do. Lündb.1887/4 | versch.3000—100|—,— Dt.Eff.Hahn40%| 7 [10 300 1128,00G cihsbank 6,2 —| 83000 |132,90bzG Witf.Grbo. P. «O. |5 1104 50G Uf. Rofiocker do. 1/1.7 /3000—200 101, ,10bz Sard.gar.Cisb D./4 | 1/1. 7 2500—600 Fr.j9, 298 GrlW.-Börse 103 91,25 64G No gei F 30%6 180,46/305.036G do. 1890 4 | vers. '3000—100[101,60G Dt. Geaofens{bk.| 7 | 74 600 1138,00B Rostocker Bank .| t! —| 600 198,50bz Zoolog Garten. .|! 10710G Wicsbaden. do. 1/1.7 —200/101,40B Sizil. Eisb.-Obl.|4 11/4. 10! 500 Lire |91,30G r e 341 i 2206S | rdd. Eifenvain-M. 3 E ili - 2 Si : Danz. Hyp.- “Pfdbr. 1/1.7 |5000—200|102,90G Kansas-MidlObl,/4 1/6.12| 1000 8 34,806zG E E E Böhm, Westbahn] T] |% [1/17 | 20 fl. d. W. 1139,50bzB Kursk-Kiew... .| H — | do. 1/1. 7 |[2000—200]97,25G Wismar-Karow . i Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. g do, p.ult, April i 139,504139a139,30bz | Moskau-Brest gr.| 3 [— B! | 125 Rbl. M. 166,75bz Birkenwerd.Baumaterial| 1 | AaHen- Masrit Ret Sha n 000 M 68,75 6G do. V. alt April 0 — a L n Putt Ae oh — (8 H R S Eisenbahu-Stamm- und Stamm-Prioritäts-Aktien, r amar d O 5% A F D, (« O x B b Zit E Altenburg- Zeiß. .| 87/1 — 4 | 1A. §00 „A 184.10 by D «Ag ram /L 20 fl, G. [102, 00G Nuf. D gar. b | — | 8000—100 Rbl. P. [82,40 bz Dividende pro|1887/1888]/8f-| 3.Tm. Stitcke zu Breslau. Br. Wiesener cv.| Crefelder +5 M4 L 500 A 105 20 bz E odenbah . D. ( 0 l. S. 195,75G en roße| 9 | — . 7 3000 u. 1000 RbLP. 82,40b4 Brünn. Lokalbahn 4 — [4 | 1/1. 81,80bzG Brodfabrik | Crefeld-Uerdingen| 47 | E á In. 500 A 78 40 by 0, Þ. ult. April 196,25A, 50A195 ,(OA196, 80A195,8 S0by A pril 81,90A82,30 bp Gaisbergbahn . .| 9 600 Æ e.

r F l

ite

|

j

Q î

Eco R C R R

— 600 d L Mecklenb.B. 40% 54) 3000 1127,75 bz Me@l. Hvyp.- Bank [10 [1000 u. 50017350 by G Mein. Hy.B. 40% 173,504,90A,60bz | Mitteld. Kreditbk.

_

—_ _ —_

[ i

-

Dani ja O Qu N D

j

wr e

GEROE R

ck Eremtfren=

L H

TEEGARETE S E R A E E En

hel ems lnt Dmer D Han dd Hncth Dee darch ae

bes t r 200

Berri tir ra

Gs

E A

T

i

30 Dn C 3 D N

©909'686 268»

r top 2

m Id Ed P PRIRBRIDIZZD

Ee

M

Or 9 Orr

V if I V I C15 S C5 Ip 1p f b

ay

4 |1/1.7 [500 u. 100|102,00G Dankberg Okfenf. t. u 170,25 51 _ Srepviner Werte conv.

| 506 | Gr.Ahterfeld Terrain-S. Z 806 132 306G Summtfabrit Si L 0 É2,00B | Hagener Gußstahl-F. c S500 ¡—— | Hale Mastmensabrik. . l t 106 f. |90,2565G | Hamburg: Amerik. Padcketf. 309 105,10bsS j Heinri8hall 600 190,7565G | Hessi-Rbein. Berger?! 3 [—— Hoefel - Brau. Düffeldor?! 101,75 64 Internat. Baug. St.-Pr. 118,50bB Farlsr.-Duriach. Pferdeb. 145,00 bs Xönig Wilh. Bergw.-Ver., —,— Xönigsberger Pferdebahn; 173,50bzG Zangensaiza Tuchfabrikev.. 152 50bzG Leyfam - Jojefäthai Pap. 06,25 bz Seen Bauverein: . 122,25 05G Zas. Waß.u.T.-S:! 156,004 Kinde Lan BraäueretBr.&M. Ns z S Lothringer Fisenwerk .

2,75 G Mai czinenf. Andÿ.- Berns. 380, Wb Me@Xlenburger Majith: v. 001257,00B Möbeltransp. Seteil.nez 08,0et. 53S | Méll. und Di. Steitin —,— Mürzhener Braußaus c 1/10. R Lien §00) 129,50 bzS do. Q BVrezg- Fkt x } z 1 144. TS nd [112,006S 1000 11825066 @S | Nicderlaußtzer Kobicum i, 0622 N S 500 65,0 bzGD Mendurg, Fifen, S * s A 124 «h 3,906 B 1000 N42;106zW8 Nürnberger Brauerei .… F — L U nt Iu,50bp@ 1000 1144,50 S Draaieab. Them. _Fadrtil) i: [V As U. 1ST, Ib 0 8,256 do. do, St-Pr. 3 ck 171. Lh0Gz, 2060[76,00bpW 300 ([85,00e bzB: | Pouun. Maji@iacnjabril| Si — L 300 (182,00 S

E, 309 [1UA, 90brS Ly 400 (220,504

1 7090

1000

pr4 u O “J Rd

S ad lud S dad lend s , 29} r

— & | 1/4, fl. P. |[84,00bz Brüxer Koblenwerke eEA : Y li. D./4 98'295 bz do.St.Pr. Lt.A B 1, | 100 fl. S. Warid. - Terespol| 4 | — 10/1000 u. 100 Rbl. M.[101,90bz Gotthardb.n.50%| — 1/1, 1148 Caroline um. Offleb. o. Þ. ult. April

[5 11/ 4 97 79A38et. by B | Eal.CarlL.B.gar. 4 |1/1.7| 20 fl. &. M. [88/60bzG do. do. fleine| 5 (1/4.10| 100 Rbl. M. [101,905 ura-Bern Luzern| 34| 4 4 | 1/1. 114,80bz Central-Bazar f. Fubriw.| Eutin-Lüb.St.-A.| 2h | L 600 N : | 4 | 1/4, N Chemnigzer Baugesellch.. Frankf. Güterbhn.! 1000 u. 4 1111,70bz K Oderb . D.| [k O fl. P. [112/50et. bz B . ult. April 262, 02E2L262A0 64a263,50à266ect.A264, 250265 „DObg Prign. E.-St.-Pr.| 41 [44] 1/4. | 105,00G do. Färberei Körner. Ludwh.-Berb. gar. ch6 h 500 fl. südd. 1235,50 61 A erg /1, . S. (68,80G Wei elbahn. . .| d | — |5 |15/4.10| 1000—100 Rbl. P. [72,25 bz G Continentale Pferdebahn. (i. | 600 185,10bz de Pie Reale S Rbl, Pap. Superdividende + 2. 48 Rbl. Pav. Saperdividende 1. Judustrie- Aktien. Cröllwiger Papier conv.,

| | \

K do, Þ. ult. April 88 60h - 48,90 bzG a Bi, R 88 60bzG A Wiener | 15 » |iD. 4 1A 60 Rbl. P. |265,50bz aul.NRupyStP.| 47

Lübeck-Büchen . d D./4

do. p. ult. April 85,50A185,60A185,50 bz ; L . S. /87,00bz Amsterd.-Rotterd.| 6/10| — |& | 1/1. | 1000 fl. holl. |—,— (Dividende ift event, für 1886/87 resp. 1887/88 angegeben.) Dankberg Ofenf. St.-Pr.| Mainz» Ludwigsh.| 41/6e|i, D.|4 | 1/11, | 600 A [120 10bz Lemberg-Czernow. (2 fl, S. 101,104G Tanada Pacific .| 3 3 1/3. 9 100 51,106 Bf.) B.Zm, Danzig. Delmühlen-Akt.| do. p. ult. April 120,104120et.120,10 bz | Vest. Ung, Stsb. : 104,75 bz dba E l nta ird s d aba “Ag

Gotthardbahn . .| 5 |i. D./4 | 1/1. | 500 Frs. [148,406 j 1/1, 23,60bzG do. do. St.-Pr.

9,30à120, 1256 100,00 by! do, do. St.-Pr.| Ostpr. Südba 14 | 1/1. 600 X 115,60 bzG do, Elbthalbhn.| 34| — [4 | 1/1. | 2%0 fl, S. ]94,50bz Lüttich-Limburg 500 Frs. — S7 80G i anener, Quadt R Dortmunder Beauertt

G ( — 4 | V/L Ascania Chemische conv. at P ul April L i 115,90A,408,908,76b4 | gde ult April U iDA | 1/1. wf e G Suremb. Pr. Har. Pl D. D. 4 1k. 500 Frs. |61,80G eh U itp co, 46,10bzG do. Union-Brauerei .

[312 S ia. 97,25 24S E 12a. E bgD 2 2,29 bs 325.00S 23,7008 US.V0 bs [54,00 [138 96B 42,00

p=é

L bD C L P P C P a C! #ck S a

(1121111 TTTTckTTTeal lll]

L f A e “G d V V V e E de C Wee C Wis: e e Wr Dae Wie Fe E Wb V V: 1b e Wie

D P R N

me 4

ved fand pad d jut praid P m Þ S S M S 14 16 P 241

ed i C li Cp É t

4 p

t

| T T

de de E n És f: S Wre He Wi fa ie He e Cl e 1 e I e P 3 If S

} L

é G5 L # Pie, Sea. Sake, Sia i - zus pad pf wú *Ì 1s

1/1. 300 50,90 bz G do. Þ. ult. April 1,75b 37,00bzG Eilenburzer Kattun . See Posen : 44/1/1.7| 300% |[105,40G Reichenb.-Pardub,| 8,81| — (44/1/1.7 | 20 fl. C. M. [¿1,30zG tral O 30.00dzG Aagonidmice Ua S

Séweiz. Centralb| 5 |[i. D.j4 | 1/1 | 500 Frs. 1132,20b4 Ostend. Weimar-Gera ..| 0. 41/1 200 A 26 00B Süddstere (Lomb) Ms — 4 | 1/5. 00 “=Ÿ 45,10 bz do. þ. ult. April 132,25à132,00b4 Bai Aquarium 92,25 bz G do R Ta t L E B | „dv. p ult, April 45,308,108, by, ult, Mai 4 ABMAIE | E E n D! I ner Aquarium , - - 127,00G Federstahl-J. Hirs La L alt Wai | 83.90a,75a,904z | Un0.-Galiz. (gar.)| b | — 15 [1/1.7| %0 fi, S, [81,60G edo p. uit. Drit li. D.j6 | 1/1. | 500 ns (U SAMUG do. Seunipau abrik 166,60 Kuankfurte Braueei Mlbrehtübahn 5 1117 200 fl S [22,76H Baltishe (gar), | 3 | — Ia R in T i I I Ee ata! do. Spedition Bar: 27 enb & S. Bilduek ftbain Vi | 00 ten. [22 Pallishe (a e j y 61 1% bl. M. saida do. p. ult. April 103 20a102,80bz do. Spedition Barß 121,704G Glügau} G G Bed

ITTTHITTTTLTSI1111

F S E 5 E e e 1 T E S I 1E E U O 1p

20 E ri p E, 1 pri k ¡mk pl G3 Q t S pl nd jl 14 1b pù i D zÂ p

prt pet 1a part pur Jerk pr po jeu Ert J d jer Pert jub jed jet pr pr jend jrrrb emed jar per Prb jed jruak P puaò pra de

——

h P DBTNORD | e T 0 | E

p ps

211,25bzG do.

1889 / 99 p. 9 (Deutscher Reichsanzeiger, Thu, 25 Apr 1889 18:00:01 GMT) scan diff