1889 / 101 p. 15 (Deutscher Reichsanzeiger, Sat, 27 Apr 1889 18:00:01 GMT)

L C T E R G G Ä E T Ä E E E RRETEL T R R I ar Ä T G E E) E Ü M mbe R T E T Aly e Spr 43 —_—,— (Cöln. Bergwerk 182,25 ba Märk. Masch.-Fabrik 148,00 b1G

E / 102,50 bz G MLTc[O. do. | 14/10 71.50bzG Cöln-Müsener Bergwerk 35,00b; B Maärk.-Westf. Bergw. . 75b

: : es *Fleine G ) Mrgs n.G. do. 121,70 bz do. o. conv. 66,00bzG Magdeburger Allg. Gas « 195. 40G , v. Em i. 102,50bzG Marienb.Ml[. do. 117,40bzG Commern. Bergwerk 37,50G do. Baubank .

98/90G . Heine Í E Mecklb. Südbahn 50,10b4G do. do. conv. 56 00et. bzG do. Bergwerk 101 10bz s V1. Em x 4 102 50bzG Ostpr.Südb. do. 120,59 bzG Dessauer Gas 189,00 bz G do. Straßenb. 102/50 by o. fonte f 102/50 bz G Saalbakn do. 116,50 bz ® Deutsche Baugesellschaft 131,75 bs Marie, cons. Bergw. 10250 bz Wladikawkas Obl gar ? 90 50b1B Unt.-Elbesche do. 105,00 bz G do. Jute-Spinnerci 177,25 t4G Marienh.-Koßenau 102 60G Zarskoe-Selo . ‘7 91,00 bzG Weim.-Gera do. 37,001zG do. Spiegelglas . 148 0IbaG Mechernicher Berawerk . 100,80 bz 5 N “ Ver. Arad. u.Cfan. 100 fl. P. [98 00bzG Donnersmarcck-Hütte . . 78,00 bz B Menden und Schwerte . 101/60 bz California Oregon . 109,00B do. pr. ult April Tà77,50 by do. do. St.-Pr. 10160 bz Gentral-Pacific 6 |1/1. 112.50bzB Industrie - Aktien. Dortm. Bergw. St.-Pe. . [600 u. 300|—,— Neurod. Kunst-A 101,60 bz °

Ungar. Öftv. I.Em. b do. do. Ir. Em. Vorarlberger

D =

185,406 Wars. - Wien. 1. Em. | 100,70et.bzB do. I’. Em.|5

O 5

== [5

p de dund jun pre S

oO000E8 C5 E f 16 16m 1E E VEa: Dc 1E 1E

l N oll]

Skk

Ekk

Baltische . …. Brest-Grajewo Charkow-Asow gar. . .. do. in £ gar. Charkow-Ascw 500er . . do. kleine Chark.-Krements. gar. . do. in £ do. 500er do. Fleine Groß. Ruff. Elsenb. gar. angor.-Dombrowogar. 77,90%: G FelezeOrel gar j 71,10B Felez-Griäft (Worsn.) g. 75,75 G Koslow- Woronesch e 89,60 do. bl, 84,90B do. do. 81,90G Kursk-Charkow gar. 831,25 bz do. in 8§1,20bzG Kursk-Chark.-Asow Obl. 108,608 do. do. 102,80G Kursk-Kierwo 31,90 63 Losowo-Sewastopol . 97,40 bz Mosco-Jaroslaw . 91,50G Btosco-Kursk 109,00G Mosco-Rjäsan gar. . 91,50G Mosco-Smolcnsk gar. . —,— Dey

FAFRAR N

aua gf L EH Moe R SSESZEESE KKKKKKKKK l] SESEEESS

SSSESEZEE

s L

A =q28 “Pm

R E „Oderberg gar. do. ar Gold-Pr. udolfsbahna . do, (Salzkamr.)Gold Tae Ga strfr. 0. itrpfl. S Grenzbahn . . Mähr.-Schlef. Centralb. Oesterr.Ung.Staatsb. gar. do. do. gar. v. 1874 do. do. v. 1885 do. Ergänzungs8neß g. do. Chog. Neuf. Gld. do. do. Gold.-Pr. Oesterr. Lokalbahn Obl. . do. do. Gold-Pr. Oesterr. Nordwestb. gar. . bo. do. Sold-Pr. do. Lit.B.(Elbethal) Ostrau-Friedland . . .. Pilsen-Priesen R. s E eihenherg-Pardubiy . . do. Gold-Pr. Südösterr. B. (Lomb.) . do. do. neue do. do. Gold gar. do. do. Theißbahn . Ung.-Gal. Verb.-B. gac. Ungar. Nordostbabn gar. do. do. Gld.-Pr.gar.

ns ; i Rhein. Hyp.-Pfdh, R Da gam. abo di do. Commun. Obl, Anh.-Dess. Pfdbr,

jk denk jamck pu. j

92,10 bz@

Chicago-Burlington. 91,90ct. bzG (Dividende ifl event. für 1983/97 resp. 1887/85 angegrben.) do. Union (6 300 300 |—,— Neuß, Wagenfabrik . s : |1200u.600|107,5061G

625 n. 125 Rbl. M. |78,40 bz Denver Rio Grande. . Z.Tm. | Stlice zu #6 do. St.-Pr. Lit. A... 300 [—,—- Nolte, Neue Gas-Gefs. .

695 u. 125 Rbl. M. 9770 bzG Illinois-Gentral 1/10. |1000 u. 150} —,— do. do. pr. ult. April 95,75à94a95,40495 bg | Nordd. Eiswerke, Bolle

200 Aae: [100,75 bz Manitoba (St. Paul M.) 1410. | 300 |101,008G | Düsseldorf. Wag. 1000 [183,00 bs G ‘do. Jute-Spinnerei 500 u. 125 Rbl. M. |104,10G Northern-Pacific I. 1/10. [1000 u. 300/120,10bzG Durer Kohlenwerke. . . 300. F, do. Lloyd

200 Fa: |100,80à,90bz do. M i, 1/1. | 600 |315,00bzG do. do. 1000 1121,25 b4G do. pr. ult. April

200 Do: 95,30 bz do. M 1/10. 600 1222,00 bzG Dynamite Trust .| 10 L 1126,60bz Oberschl.Chamotte- Fabr.

600 A 89.80 bz Oreg. Railw. u.Nav.Bds. 1/10. [1500 u. 800/168,00 61 G do. do.p olt.April 26,10à126et.à126,90à,75 bz do. ODraht-Indust.

200 Dur 100,60 bz St. Joaquin Valley 1/10. 188,25GB Edert Masch.-Fabrik . . 600 1144,00ct.by& do. Eisenb.-Bed. .

100 £ Os South. Pacif. of Californ. 1/10. 127,00 bz G Ggestorfff Salzwerk . .| 1500 |133,40bz do. E.-J. Caro-H.

200 Do: 95/50 by St. Louis Ark. u, Texas. 1/10. ‘ 783,00G Elberf. Farbenfabrik . . . [1000u5000]210,00bzG do. Portl.-Cement

600 M 89/60 bz St. Louis u. S. Francisco 1/10. 146,75 bz G Erdmannsd. Spinnerei . 500 1114,00bzS Oppelner Portl.-Cement

3000-—500 A |93,30bzG e Bo 1/10. 0 1367,75 | Eschweiler Bergwerk 300 }124,00bzG assaze-Gesellshaft conv.

93,75 bzG Aacen-Mastricht 1/9. . 300]297,00 bz freund D Gummifabrik 200 1103 75bzG O Bgw. Lit. A.….

S

78,75 b G 1887/1888 100,25G Adler 5

98,90ct. bz B i — 116,006 T Moabit “T 113,30bz Böhm. Brauhaus . ,| 14 104,20bzB Fricdrihshain . . .| 10 113608 Landes e ißbi 10 0,0! andré Wethdier . 1000—-500 §8 1113,60bzG Norddeutsche 6} 1000 § 91,10bzG Paytenhofer DO 1000 F 117,00G Pfefferberg 7 1000 § 104,20bzG Schöneberg Swloßb.| 10

1000-500 fl. H. [102,50G Schultheiß 15 1/1.7 1000 Frs. 104,75 bzG Spandauer Berg 1/1.7| 500 u. 1000 Fr6. [106,756 2 Tivoli 1/1.7| 2500 u. 500 Lire 159,40 bz G*® ¿n Union, Gratweil. .. 1/1.7 | 1000—100 Fl. Holl. 1102,10G S Vereins, conv 1/1.7 10250G S „do. St-Pr. 1/1.7 500 Frs. 66,006 S Victoria 1/1.7| 2000 u. 400 « [102,708 S

Bergische

( 95 1/1.7 90,20 bz G Dortmunder Löwen .|

o O 1000 rs, nis vai / : A Leipziger Br. Niebeck 1/4,10 1000 Frs. j Wigüler

.11 cr8. E 410 I fe Wiesbadener Kronen.

S G3 CA G5 ST A CA Se S

jmd “e

S

F

A 16 U B

toe p=á Gar: S A wp

SS

punk - ae Dr

1E fa 16 7= 16ck 10ck P P P P P

181,10à182,75 64 1000 1163,50 bz 1000 1202,00b;G 600 1110,75 4G 1000 1202,0014G ; 1000 [152,005 ¿ 1500—-300|128/50et.6zB

300 [108,906 121,50 bz G 141,25 S 52,50 bz G 109,50 bz G 121,756zB 155,00 bz G 148,00bzB 128,90bzG 183,75b¿G 175,10G 182,7561G 87 ,25et. bz B 125,25 b; S 401,00tzG 1082564 163,75 61S 163,758 300,25G 162,0951G 399,25 z3G 173,10G 173,09 bz 229,25b3G 55,10G 141,60 S 164,00 tzGS 141,75 63

153,8961G 226,758 1000 [551,901 G 1000 u.50C]63,90 bz 173,25 54 63,906zB 138,25 63S

149,70b4 93,S0Lz 183,099; S 146,99 %4 158 254S 41 60S 141,995¡B 113,25 53S 142,091 S 187,75 bz 97,5054 S 145,59 54 81,25G 121,7563S 173,50 74,00bzS

U R R A Go R E S R pk prak hiesige a S|

do | de ill L L E oIlIIIIIIIffI

pk pu pur pmk ck ri

Sani Pu Pet S

E

pad O0

SSSSES ASESERARA S

pel prak prak R

S 28 2 Q

wr

100 S 2990S 1/10. 176,25 bz G reund Maschinen conv. . [1200 v.300|226,00bzG abgest. E L7G E 1/10. 15350bzG rister & Roßm. Nähm. 3009 [72,10G do Lit. B.. 1/10. 156,009 bz G Bang eneees Eisenwerke . i 1000 1143,00tzG Yluto, Steinkohlenb. 1/10. —,— Gelsenkirchener Bergw. . . (1200 0.62413 ,25 bz do. do. St.-Pr. 1/10. | 125,00 bi do. pr. ult. April 153,404152et.à,7564 | Ravensbrg. Spinnerei 1/10. 145,75 bz G Georg-Marien-Hütte . /7, | 1000 1783,80 bg & Redenhütte St.-Pr. Lt. A. do. P es 750 178,80%61G Rhein-Naf. Bgw. 1/11. 154,75G do. Stamm-Pr. 1500 1105,70 bz Rhein. Stahlwerk 1/10. 170,50 bz G do. fleine . .. 3009 1105,70bz do. do. junge 1/19. 194,00 §zB Germania Vorz. - Aktien 500 117025 bz S Riebeck Montanwerke .. 1/11. 164,90 bz Giefel, Portland-Cement 1000 1168,50 1B Rosiger Braunkohlen-W. 1/10. 00 121,50B Glauziger Zuderfabrik . 600 1125,25bzG do, Zudckerfabrik . 221,.00bzG Görlißer Eisenbahnbed. 6009 1!9300B Rottro.- ambrg. Pulverf. 11. 90,25 bz G do. Mashinenf. conv. 600 1169,75 by Sächs. Kammgarn /1. [1000 u.500/144,10bzG Große Berl. Pferbebahn 300 1284,00 b B do. Thür. Braunkoßÿl 1000 1138,00 bz G Grusonwerk 1000 1314 25bzG do. do. St.-Pr. 500 187,00bzG Hamburger Straßenbahn 500 [156.00B _do, Webstuhl-Fabrik . 1000 1143,90 bz 4 Baug. St.-P. 5090 1114.,70bz Saline Salzungen 142,40à,750143,90bz | PDannov. Maschin. Fabrik 600 125,10bzG Schäffer & Walker . 600 1134,60bzG do. do. conv. 300 150,10G Sal Chem. Fabrik 1500 [352 50G do do. St.-Pr. ; §00 108 009et. G | Ses. Bgb. Zink 600 187,30bzG Harb.-Wiener Gummi . , [1500 u.300/250,75 1B do. do. St.-Pr. 1000 [145 50 bzG Harkort Brückenb. conv. 600 |128,50G do. Portl. - Cementf. 500 1[101,10bzGW do. do. St.-Pr. 400 1149,3061G do. Kohlenwerke 1000 . |151,00bz Harpener Bergbau-Ges. 600 1166,25 bz G do. Leinen. Kramsta 400 [582,50 bz Hartm. Maschinenfabrik 600 1190 00b G Siemens, Glashütte 300 1177,10bzG Harzer Eisenwerke conv. 300 132,30 61G Spinn and Sohn... 600 1134,10et.bzG do. do. St.-Pr. 300 172,75et.bzB Stadtberger Hütte . .. 600 1173,00B Ed Ge ans 500 [180,508 Staßfurter Chem. Fabr. 600 160,75 buG ibernia Bergw.-Ges.… . 600 |171,00bz Stett.-Bred. Portl.-Cem. 600 1114,75bzGO do. pr. ult. April 171.25à,404170bz | Stettiner Cham. Didier 500 1169,25B Howdahl Bergwerk . 600 [51,25 bz G do. Straßenbahn .|- 1000 |162,00 bz G Hörderbütte alte : 600 147,25 bz G do. Vulkan B. 600 1120,00 b1G do. conv. 300 1[76,25bzG Stolberger rj N 300 1124,00bzG do. St.-ePr.

1009 1133,90 bz do. t-Pr... 600 1116,506zG Hoffmann Wagenbau . . 300 1175,25bzG Stuttg. Baumw.-Cpn. .| 600 1116,75 bzGW üttenheim, Spinnerei .

500 1107,90bzG Thale Eisenb. St. Pr. . 600 [138 00bzG Snowrazlaw Steinsalz . 500 163.00 bz & Thüringer Salinen 600 1333,10 bz G Feserih, Asphalt . 1000 1156,60 bz Titel, Kunsttöpferei . . .| 1 600 1115,50bzB Kapler Maschinen . .

1000 1162,80bz B Ung. Waffen u. Mun. .| 600 1129, 50bzO Kaufmann Kunstdruckerei

10900 [140 60b S Union, Chem. Fabrik . 600 198,00bz Kette, Dampf-Elb\chiff. 300 1%83,490bzB Unter den Linden Bauv. 500 1122,50 bs Kerling u. Thomas . 1000 1148,50 bz Voigt u. Winde

600 1213,50bzG Köhlmann Stärke. . 300 |261,50G Volpi u. Schlüter 600 158,006zG König Wilhelm conv. 600 1166,50, G Vorwärts Bielef. Spinn. 600 do. do. St.-Pr.

: —,— 1000 |240,006zG Westeregeln, Cons. Alkali 300 1210,25 bz Königin Marienbütte . .

; 600 188 30 bz G Westf. Draht-Ind. .…. 910,60àa209,50à210,25à,10b4 | Königszelt Porzellan . . 1000 [173,006 G do. Union St.-Pr.

1/1. 300 1118,00 bz Körbisdorf Zuker . . .. 600 |123,0061 G Wiede Dampfmaschinen.

300 164,80bzG Lauchhammer 600 [123,006 G Wilhelmsbütte

600 169.00 bzG do. 450 1156,75 bz Wittener Gußstahlwerk .

; 600 195,00bzG Laurahütte ¡ 600 1139,30 Wurmrevier

. [900 u. 300/197,00 bz do. pr. ult. April 139,20A138,75A139,10a38,90 bz

185,00 bz G Leopoldshall 1/7. [130 u. 300[129,50et. bz O

101.00 bz G do. do.

„Pr. 1/7. 600 154,70B Ludw. Loewe & Co.

hund. R boi

ues

Di pmk Fe punk brach duk pak dad E Eo OAAN| A

b ck 2 O P E (P (P (P U P Fc

t. Cr ONCICIRCNCICCIRSCIANANEaaRNN

1000 u. 500 « |87.20B do. TV. Serie 2000—500 A 196,00b¡B Ftalien. Gisenb. gar. 1000—200 #æ 1100,70 bz König Wilh. T1. Niederl. 200 A: 94,60 bz do. 100 Holl. Fl.-St.

j do. 600 M 89,75 bz Uvorno-Flsrenz —,—_ oti-Tiflis gar i; §500 u. 500 Frs. 1102,00G Portugicsisch{e Eisenb. .. —,— Rjäsan-Koslow 1/4.10| 2000—500 A 193,90G Sardin. Oblig. stfr. gar. L 105,10G Rijaschk-Morczansk gar. .|%5 |1/4.10 200 a: 100,30 bz Schweiz. Centralb. 1880 1. 63,50 bz G Nybinsk-Bologoye . . . v 1/5, 11 200 Ba: 94,40 bz do. do. 1883 4.10 j 63,50 bz G : do. IL. Em.|5 |1/1.7 200 4: 90,50 bz B cs do. do. 1886 1.7 . S. 103,25 bz G Schuja-Iwanowo gar. .|ó |1/4,10| 500 u. 200 Ææ |100,75G do. Nordostbahn. . 1/5, 11 / , 198,80 bz do Tleine/5 (1/4, 10 200 Ao: o f Serb. GUPn L 0 it. B.

ae tos Es

Ls

En Brauereien nl ooMoR wr all T T

N

T T T T T T STTI

nANNOORDE

E S S E Aa Ea

i B wt

L add

Si OISO M

1 1

i

/

auswärtige pak O92 P o-

j 00 Frs [57/7561 G N Anilin - Aktien - Gesells. M ohn eo E A G. f Bau-Ausführung : 1/4.10| 5000 u. 500 Lire |64,20bzG®S Adler Portland-Cement . 1/1.7 500 fl. Holl. 1105,256G Admiralsgartenbad

Fo

SFELLI T H

: _ cCorNDRO N Sig

“ 1/5. 11 200 fl. P. |—— Südwestbabn gar... [4 |1/1.7| 62% n. 125 Rbl. M. (91,804,906 S | do. | /3.9 . S. 86 00bzG Transkaukasishe Obl. gar.|3 |15/6.13| 62% u. 125 Rbl. M. |75,00bzB*&S | Süd-Italienishe. . . 1/4.10 86,00 bz Warschau-Teresbpol gar. .|5 |1/4. 10/1000 u. 100 Nbl. M./101,90à102 bz | Transvaal (Gold) gar. . G : 1/1.7 103,00B do. do. kl. gar.|5 |1/4,10| 100 Rbl. M. 1101,90a102bz “ Wilbelm-Luxembg. Bahn'3 1/5, 11 500 Fr. 87,106 @ E Guano

1/1. 7 |2000—100/99,70 bz O Qt Hyp.-Bk. 60%/0| d{| 64| 600 1118,ö0et. bz G Ruf. B. f.ausw.H.| 4 |i.D.[260Rbl.P.]65,75 bz pr. ult. April 1/4. 10/1000—500 99,75G Deutsche Nat.-B.| 4 | 4¿| 600 101,10G do. pr. ult. April 69,40A,75 by B: Aplerbeck Steink

ver d 3000—150/106,50G Diskonto - Komm.| 10 (12 | 600 [241,904 | Sächsische Bank .| 4 |41/| 600 ]112,00G S le Bertbca ver\ch./3000—150]112,25G do. pr. ult. April 241,40ct.a240,90441,60A,50 bz S . Bk.-V. —| 450 [110,75bzG Baug. Berl, Neustadt . versch./3000—200/104,25G Dortmd. Bank-V.| 6 | 5 300 1103,50B Schles. Bank-V. .| 6 — 3000-——300[133 30bzG do. Humboldtbain 1/1. 7 /3000—200/100,90G Dresdener Bank . 9 600 [157,00bzG Südd. Bod.-Kred.| 64 64| 600 [150,60G do. Kais. Wilhelm . 1/17 [1000—b0 |—,— do. pr. ult. April 156,90a5Tet 056,90bz | Ungar. Kreditbk, . 9t| 200 ffl. |—,— n oe 1/1. 7 /1000—50 1107,00G Dresdner Bk.-V. 1000 1131,25 bz Vr-B.Hamb 40°/6 94 /200,Bco.|—,— 1 SleinerThlergarten 1/1. 7 /3000-——200/104,00G do.Kr-Anst. \J.uH 300 |—,— Warsh.Komm.B. de N eeR 85,40G Berl. Allg. Omnib. Ges. . 1/1. 7 /3000—200/109,50G Essen. Kred.-Anst. 600 [117,10bzG | Warsch. Disk.-B. — |20Rbl. Þ.180,25 bz * Anb. Mas. do. ohne Zh.-G./3&| 1/1. 7 3000—300/102,50G Südd. Bod.-Kred. 4 | vers. 2000—100/101,50 bz Geraer Bank 620 1116,80bzG | Weimar. Bank cv. — 300 |[103,50bzG . Bazar-Akt.-Gef. . vo, IV.r3.110/34| 1/17 |/3000—300[102,75G do. do. 1/4. 10/2000—100[100,00 bz B (Beraer Hnd. u. Kr. 300 1109,60G Westfälische Bank 6 450 1114,79G . Charl. Bau-V. . do. obne 3b.-E./3}| 1/1.7 (3000 —L00NO S Vauk'- Aktien Gothaer Privatb. 600 (1182563 | Wien. Bankverein| 4 |i.D.| 100 l. |—,— * Charl. Pferdebahn do. V.rz.100/34| 1/1.7 (3000—300 99,50 bz G Kinatermin 1/1, zu 4%, audgenommen Relchdbank: 6/4 °/s. 1/1 Goth. Grndkr.-B. 600 185,50b,G do. pr. ult. April 97,10à97et.497,25 by * Elektr. - Werke 1/1. 7 [13000—-300199,25 by G n, 1/7., und NRoftoler Bank 4 °/,. 1/3.) do. do. neue 40% : 3000—100/103,00 bz G Div. pro] 1887 |1888]| Stitcte zu e BE Komm.-B.

C pk i P Ie

SI-SLI I F

rer E CRRERPPRPCER= C T A T J

pd

Md TAILIRT T Ah V U 1j j jf fx jf §ck C r O M T OMRBRRRNNNA

I R P O5 FLERLCE I T L L E L E L L LEFS H H

, Gtäüicke zu #6 7 [3000—200[103,560G S(les. Bodenkrd.

Op De A

up

d O M D

4 j H chw-Hann.|4 | versckh./5000—200 102,90bz G do. do. rz.110

t\{ch,Grd. Gotha do. do. r.-Pfdbr. 1./34| 1/1.7 300 1116,00bzB do. do.

do. ohne Zh.-G./34| 1/1. 7 300 [115,20G Stett. Nat. Hp.Kr.

do. II. Abth. i 1/1.7 113,00G do. do. rz.110

bp p J das O2 D wr

pk fk

do. ohne Zh.-E 34|/1/1.7 í 112,20G do. do. rz.110 do. Ir;.110/3È| 1/1.7 |3000—300/193,25 bw do. do. rz.100

L «D m D

U h S R S prt Q p | Om Gou DIAAIN I TOOS e C w- ror Si

wr

O att EHLLEH tor ol ala Ww-

S p t e

p p

o Op Dp r

do

O M od D O U

dd draeA

93,25 b1G Wiener Unionbank [i.D.| 200 f. |—,— . Gubener Hutfabrik

do ohne Zb.-E. 600 t 200/46Bco.|135,00bzG do. pr. ult. April 99,20 bz Ï botel- Faser: i

Dtsch. Grdsch.Obl do. do. Dts\ch.Hpb.1V-VI.

Do Div do, do. cv. Oresd.Baub. Obl. Hamb.Hyp. Pfdbr. do. do. do. do. M&cklHypbk. rz.125 Do D vei) Meininger . . do. Präm.-Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom.Hpb.k].rz. 1208 do. IL. IV.rz.110/5 [1 do. I.rz.110/48] 1/ do. Il.r3.110/4 |1/1. do. I.rz.100/4 |1/ Prß. Bdkrd. rz.110/ò do. lILV.VI.rz.100/5

do. rz.115/44/ 1/ do. .rz.110/4F/ 1/1.

Aa;

a Wm

Us f S S

750 ia, A Württ. Bk.-Anst. 2 609 — otel- Kaiserhof . ver\ch./3000—200/113,60G Allg. D. Hand.-G. 300 174,50 ba annov. Bank 750 1117,50et.bzB | Württ. Vereinsb.| 6 | — 600 1127,00G , Immobilien-Ges.. 1/1. 7 |5000—200}103,40 bz G Amsterdam. Bank 200 fl. holl.[142,00G nternat.B. Berl. 1000 |[126,00bzG . Lagerhof 1/4.10 Antw. Centralhk. 300 Frs. 1121,75G do. pr. ult. April 126,50A4125,80A26,10 bz ; do. St.-Pr. 300 |—— Königöb. Ver.-Bk. 600 1110,60bzG Obligationen industrieller Gesellschaftete. * Mas.-Bau

103,10G Leipz. Kredit-Anst. 300 1198,60bz 8.F. Z.Tmn. Stilte zu 6 do. Neuendorf. Spinn. 83,00 bzG Lüb. Komm. B. cv. 300 116,25G Anilin-Fb. rz. 105/42|1/4. 101 500 108,10G do. Papvenfabrik . 110,00et.bzG | Luxembrg. Intern. 250 Frs. 1144,30bzG Berl.Hot.G.Part./4&| 1/1.7 [500 u. 200|—,— do. Srobiteur-Vereln. 200 fl.südd.|—,— Magdeb. Bank-V. 600 |[119,50ebzB | Berl. Neust. (105 1/1.7 500 |106,50B Berzelius Bergwerk . 600 1120,10bzG Magdeb. Priv.-B. 1500 1120,75G Bo@.Gußst. (103 11.7 1500 |—,— Bismarckhütte 1000 1118,10G Maklerbank S 600 119,50 bz B Buder.Eisw.(102 /4.10/1000—200/105,00B kIL.f. Bochum. Brgw. A... 600 199,40by Medcklenb.B. 40/0 500 |—,— Deff. Gas (10% 1/1, 7 [1000 u.500/110,00G do. L 3000 |128,00bz Mel. Hyp.-Bank 600 1134,75G Don.Dmpf\ch.v.82 /5.11/10000u400|—,— ._ Gußstabl... 1000 u.500/174,60bz G | Mein. Hp.B. 40/0 300 1104,00bzG do. von 1836/4 1/5. 11/10000u400|—,— do. pr. ult. April 174,25à,50A174a,10bz | Mitteld. Kreditbk. 300 |[112,50b4G Donnersmarckh. .|% |1/1.7 1000 |—,— Bonifacius Ver. Bergw. 1000 /140,00bzG do. pr. ult, April 112,75à,90à,70bz | Drtm.Union (110)/% |1/1.7 [1000 u.500 112,00bGkL.f. Borussia Ber(swerk . 300 199,50bz Nat.-B. f. D. i.D., 300 1137,20bzG Erdmannsd.Spin.| 1/4.10/ 300 1105,00b1G Braunschw. Kohlen . 600 161,00 bzB do. pr. ult. April 137,250,10bz | Erin, Gewerk\ch{. .|9 | 1/1. 7 1000 1102,50G do. St-Pr... 300 106,00G do. do. junge 1200 132,80 bz G i (9) 1/4. 10/1000 u.500|/105,00bzB do. Iute-Spinnereci . . 300 1110,00G Niederlau. Bank 600 |—,— r. Berl. Pferdeb.|4 | 1/1. 7 (2000—100/103,60@ EkE.f Bresl. W. F. Linke. 600 105,00B Niedersächs. Bank 300 /103,30bz arkortB P (10S) 1/4. 10/1000—200]/102,80G do. Oelfabeiken N 9 As 3 /980Gold Thir.} —,— Norddeut|Ge Bk. 500, 6Bco.{178,25 bz G ug. Henckel (105)/43/1/4. 10/5000—500|—,— do. Straßenbahn 18 1/1. [1000 u. §00]400,00bz G 600 115,40bzG Nordd.Grundk.B. 600 181,60G endelWlfsb.105/42/1/4.10| 1000 1106,50B Buyßke & Co., Met. 144,00 bz G Louise Tiefbau conv. A 1/7. 300 115,90 bz 600 1108,30 bzG Oberlausißer Bk. 600 1115,50bzy ibernia Bergwk.|4&| 1/1. 7 [1090 u.500/105,10bzB Chemn. Werkzeug 127,00bzG do. do. St.-Pr. | 7

. j L 5 3 —_—— | ’ s — 1/1. 7 [1000 u.500/193,50bz G s ¿ ' i 1 Q T/Stli 23 114.7/ 3 G3 006 300 1132,50bzG | Oldenbg. Sp.-Bk. 300 1161,25G S | Laurabütte Part. Nichtamtliche Course. Grie@,Mon.„Anl. 4 | 1/1.7 (6000 00e. 79:4061B ? Dig: prol anr (1999/06 De O ees, Dortm.Bergbaug. s |1/1.7| 699 [10305S 3 4

|#—aaA|l aco

Or Gr

ver e] .13000—100]99,50bzG Aa. Diskontog. 500 182,25bzG b.Hyp.-BEk. 809/0

.-. bedk pan park pre

i

Ra

1/4. 10 Badische Bank . . 1/4. 10/2000—500|—,— B, f. Rbl. u.W. cv. ver\ch.|/2000—200/103,50bzG | B.f.Sprit u. Prod. 1/1.7 Barm. Bankver. . Bayer. Handels8b. Berg. - Märk. Bk. 3000—50 [103,50 bzG do. junge 130,70B Brg.MEk. Ind.Gef 3000—300/103,00 bz G Berl. Kassenverein 1000—100/102,50G do. Handelsgef. 3000—150/111,50bzB do. pr, ult. April 3000—150/107,10G do. Makler-Ver. 3000—150|—,— do. Prod. u.Hnd. 3000—300|104,00G Börs.-Handels-V. 100,20G Braunschw. Bank 3000—75 1113,10G do. Kreditbank . 5000—75 [109,00bzB do. Hannov.Hyp. 3000— 100/115,40G Bremer Bank . . |/3000—100 111,75B Bresl. Disk. - Bk.

do. rz.1004 | vers{./3000—100s1 _do_ Wewslerb.

do. XIl. . 32/1/84. 10/5000—10011 L Brüsseler Bank . PrCtrbd.uk.rz.1105 | 3000—150 Ghemn. Bank-V.

do. rz.110/43' Goburg. Kreditbk.

do. .100! ‘ Göln. Wechslerbk.

do. A8 . 7 |5000—100/101,40 bz Dänische Ldm.-B.

do. ndb. . 10/1000—50 |—, Danziger Privatb. 1500 T Petersb. Disk-B.

do. Comm. Ob.! ; |5000—100 101,10G Darmitädt. Bank 250 fl.füdd.1177,00 bz do. Int. Bk. Pr.Hpy.A.B.L1. 120/47! 1/1. 7 /3000—150 118,40G do. vr.ult. April 177,30à,40à,20à,40bz pom, yp.-Bk.

do. VI.rz.1105 | 1/1. 7 /2000—200/112,50B „ |\.Mk.-A. angum.| — | —| 1178,00 bz Posener Provinz .

do. div.S.rz.100/4 | .'5000—200/103,00 bz B do. pr. ult. April 178,25à77,7T5A78,40bz A

e) [e

s

T IES&lIII T TTTI I

fa fa Q f Q) I DS A t 3 121] EErEoE Fro R ORRENRRORROR E Nov |

o

Lot 0- Ot

pad P pund duk ded dd

C “e ck S pur ais, pap

2 | 5a]

[U ELE E L Tat Hi

0% pd Ob

[) O

C f a Vin fa e di C5 V Wn S HEe IPn F

— v

=I N

wr pak S.

wr

G

l pk Go 1 R N jd f O

d

B12 4-2 I E L E a aro

24

1 0 r0r-

n Mall

S N S

Pn

IllIegllelil1®] Rog TRCNCICUIIARER R TRT

wr

4 FL

% 1/1.7| 1000 |-— ; ‘ 79/50 Basel. Bk.-V.| 8 /1/500 Fre8.| —,— German. Schffsb.i6 |1/4.10| 309 [100,90S 600 [98,806 | Osnabrüder Bk. . 500 |—— Naphta (Nobel) . (6 |1/4.10| 820 |103,30B S LE nus Mianblleie Mel uv d (L 1/17 (3000-100199. 50G De Gmds&-B| 6 [6 4 1/1) 100 114 75G C odlm, Pat. 4 | 15/611 1000.2 10|/5000—2 1620 . B.Tm. Gtüctle zu Desterr.-Ung. Bk.|4 1/4. 10/6000-100 fl. P.{85,75 bg Sr. I, 0 S el lse, Bergb. A.-G.|4i| 1/1.7 [1000—500

A L LS R Barmer St.-Anl.|3}/1/4,1015000—ck00/101,40bzG ch2 | Ottom. Zol-Obl. (5 | 1/1.7 |25000-500 Fr. [74,20 bG** S | Kiel. Bk. 407/0| 9 | 10,4 [1/17 L Tor00 Föngsb.Pfrdb.105/5 [1/4. 10 3000—500—,— 10000 Aa G Crefelder do. vers ch./5000—-200]—,— ®* | Pfälz.Hyp.-Pfdbr. 1/1. 7 |2000—100/99,80G os. Sprit-B.| 9è| — 4 1/7} 309 [124,0086G | Oran.Cb.F.rz.103/5 |1/1.7| 59 [—— N Danziger do. |4 (1/4. 10/2000-—200|—,— fälz Grd Pee o) 406 d [09 -ab Gr. | Prb. Seil, cv.| 0 |— (4 1/1/1000400/81,0063G | Russ, Masthfabr.6 11.7 600 |——

9 e | 1/1. 7 |2000—500|—,— - Ra St.-Anl. 89/4 | 1/1. 7 [3125-125 8.695,25 by G L 0 |— 4 1/1 300 [=— Unionsbrau. rz103/4 |1/4.10/ 500 |[—,— 1/1.7 | 1000 Fr. |103,10bz S | ShwibB40/%| 54 — 4 1/1| 500 |109,60bz Westf.Drht.rz.105/5 |1/4.16| 5009 |—,— 1/1/4.10/1000—200|—-,— Türk Adm. Anl.88/5 [1/5 11| 400 # |84,2%5 bz S | Vereinsb,Berl| 4 |— (4 [1/1| 500 |74,50bzG Ju Liquidation befindliche Gesellschaften. *) 1/5, 11/2000—200/93,00G Ungar. Eisb.Rente[4F| 1/2. 8 [1000—100 Fl 98,80G k.f. — Obligationen iavustricller Gesellschaften. y

App.nomzurüdzea 1/3. 9 /1000—200|—,— Eisenbahu: Prior.- Aktien und Obligationen, Adler-Br. rz. 105/5 |1/4.,10| 500 - [105,60G Leipziger Diskontogef. … . 1390| — S7

6800 I—,— Nolte-Gas8 WBO0RbIl. P.1175,40bzG Norddeutsch. Llovd 250Rb1l.P.1141,00 bz G Obsch.Eisbb.rz105 1200 [51,4951 G Oest. Alp. Montan 1500 1116,75G Da (i r (118) 600 1127,00bzG Redenhütte (115 600 1[149,75G Salker Gruben 600 128,00bzG SqultheißBr 105 1500 |114,00G Solvay-Oblig.. . 1500 1138,80G Tiele-Winkler

450 [118,00bzB | Ostfries. Bk. 60/9

w-

O RNNRTAAR T ARrN CrPo:

p t D jed prak tp:

66 168, F0F

Aen D ors Go Nr wt

09

e. Düsseldorf. do. 600 |115,75bzG Dun do.

ri

1/1.7 1500. 1000| —,— Sch{w.Eidgen. Anl

5H -3-—3 G U f d S D!

—— O2

do. rz.100/34| h. /3000—200 do. Zettelbank .| 3,53/3,70| 300 [103,75G )r.Ctr.Bod. 40% Pr.Hpvs\.A.G. Cif 43/1/4. 10/5000—100/103,50G Dessauer Landesb.| 84) 3 300 |I—.— Pr. Hvyp.-Akt.-Bk. do. do. [4 |1/1.7 [5000—100 103,10bzG Deutsche Bank. .| 9 | — 600 175,00bzG r. O.B.A.G.25°,, do. do. [36 vers{./5000—100/99,90 bz G do. pr. ult. April abg. 17ò5,40A175bz do. volle MNhcin.Hyp. Pfdbr. 4è! ver? ch.13000—100|—,— do. neue V. Ser. — | —| 1200 fs M N

ps L)

J B A

wis

1/1.7 1000—200 101,25G E j K... 8.Tm. Stücke zu e Berg.-Mrk. rz.105 8 1/1.7 300 S E Landerwerb- u. Bauverein 300,4 25 —_—,—_

1/1.7 |3000—200/101,006zB | Sard.gar.Eisb.O. 1/1. 7 |2600—600 Fr.|99,00 bz G R R 1/1. 7 [1000 u.500/104,10G Bauges. für Mittelwobn. 3004 — |—,—

€00 |98,50G Zoolog Gart 5 [1/4101 600 [107,00bzG Wiesbaden. do. 1/1.7 |2000—200/[101,506zG | Sizil. Eisb.-Dbl. 1/4. 10| 500 Lire 191,50bz G BrlW.-Börse 103/44 1/4. 10/1000 1.500/99,10 bz G Nordd. Eisenbahn-M. . . 300,6 169,64305,02G — E Saa s Lai Danz.Hyp.-Pfdbr.|4 | 1/1. 7. /5000—200/102,80G Kansas-MidlObl.|4 |1/6.12| 1000 § |85,00bzG Geutr E Se (11.7) 500 ]93,10tzG «) In Liquidation getretene Geselihaften werden franco Linken

Böhm. Westbahn! 7 — |d |1/1.7| 900 fl. 3. W. |—,— Kursk-Kiew. . . .| 5° — |5 |1/2.8 L do. do. | 1/1. 7 |2000—200|97,25G Wismar-Karow .|4 | 1/1. 7 [500 u. 100/102,10G Dankberg Ofenf.|4 |1/4.10/ 500 |—,— gehandelt; ist Rückzahlung erfoigt, jo bedeutet der Cours fé pr. StS.

, 20 E , Eisenbahn-Stamm: und Stamm-Prisritäts-Vkltieu. do. p. ult. April 133,75G Moskau-Brest gr.| 3 | — |3 |1/1.7 | 125 Rbl. M. 66,50G Birkenwerd.Baumaterial| 1 72,50 by B Greppiner Werke conv. .| 5 | — |4 P A 1n07,0ta S Stücte zu Buaschtöbrader B.| 6 |i. D.[4 | 1/1. | M0 f. P. [154,70 d Russ.Gr.Eisb.gar.} bf| — |% |1/1.7 | 135 Rbl. M. [129,50bz Eisenbahu-Stamm- nnd Stamm-Prioritäts-Aktien. Braunschw. Pferdebahn .| 5§ rei Ge Lichterfeld.Terrain-G. 20 | — 400 #1320,75G

Aacen- MastriGt 15| — |4 600 & [69,00 b1 do. v. alt. April _ 154,50A155,204154,90G | do. p. ult. April E ads Bredower Zucker .…..| 7 127,50b¿G | Gummifabrik Scraniy| 12 | 500 Altenbura-Zeis. .| 8/1] — (4 | 1 300 A 186 00G Gsakath-Agram .| 5 | — |5 |1/1.7 . G. [102,50bzG Ruff. Südwb. gar.| 5 | — |5 |1/1.7 | 3000—109 Rbl. B. [82,50B Dividende pro|1887|1888/8f.| 3m. E A Breslau. Br. Wiesener cv.| 0 51,00G agener Gußstabl-F, cv. 500 Cre E D. 1E L 500 104/805 Dux-Bodenbach .| T7#li. D.14 | 1/1. . G. 1196,40bzG do. do. garoße| 5 | — [5 |1/1. 7 [3000 u. 1000 Rbl. P.182,50B Brünn. Lokalbahn| 4 | 1/1. 200 fl. S. [82,40 bz Brodfabrik R alle Maschinenfabrik. .| 15 | 660 Creefeld-Uerdingen 4 | / 500 78 G do. p. ult. April 193,75A197A196A198,40bz do. p. ult. April 82,30b) Senn 9 4 | 1/4, 200 fl. P. |85,10b1G Brüxer Kohlenwerke 89,50 bz G e Pa eid Padeti.

T Ger : T do.St.Pr. Lt.A B 1/1, 100 f. S. Wars. - Terespol| 5 | — |5 [1/4. 10| 100 R Rbl. M.|[102,00et. bz3B Gotthardb.n.50%/| — 4 | 1/1. §00 Frs 138,00 bz Caroline Braunk. Offleb. 107,75 bzG Heinricshall

Af 3

Opp M

O f S US US C5 S S f M e P GIES 2°

v

Crd N f

er

lIells l

iw

Dortm.-Gron.-&. N [i. D.|4 | 1/1. | 600 & [97,75 bz G ; 4.7] 200 f A U : Jura 1. | 500 Frs. [115,75b1G

dr: Uo al.GarlL.B.gar. i/1.7| 200 fl. G. M. 188,80 bz do. do. fkleine| 5 | — |5 |1/4.10| 100 Rbl. M. |102,00et. b: B ura-Bern Luzern| 3 4 | 1/1. T9, 090) entral-Bazar f. Fuhr. 92,008 esi\Q-Rhein. Berawerk

E E La 1A o E d | do, p. ult. April 88A88,70bz | Warshau-Wiener| 15 | i.D.|4 | 1/1. | 60 Rbl. P. 1266,00et. bzS Paul.NRuvStP. 4 4 | 1/4. 500 & |—— Chemniger igr f Bui 24 De Br

Frankf Güterbbn 6} | — i‘ 1/1 1000 u. 590 «& 111,60B Graz»-Rôfl, SI.-A. 1/1. 112,50 bzG do. p. ult. April 262A261,50a269à266et. b: G Prign. G.-St.-Pr.| 44] — [44 1/4. | 300 „& B do. Färberei Körner. .

abtol -Dexb ei S 4 1/1.7| 500 fl. südd. 235 75 b Kaschau-Oderberg 1/1.7 69,10 bz Weichselbahn. . .| 5 | — |5 [15/410 | 1000—100 Rbl. P. [72,756 Continentale Pferdebahn.

Lübeck- Büchen ‘| 74 li. D.14 li 600 & 118575 bi Kronpr. Rud. gar. 1/1.7 —,— € Nhl. Pay. Superdividende. + 2. 48 Rkl, Pap. Saperdividende 1. Judnsirie- Aktien. Crôllwiger Papier conv. E «e anat : H do. Eisb. Nente ags 86,25 by Amsterd.-Rotterd.| 6/10 — [4 | 1/1. | 1099 fl. holl. (Dividende ifi event. für 1886/87 resp. 1887/38 angegeben.) Dankberg Ofenf. St.-Pr.

/5. 8 /L. | ; eben.

221,25G E - Brau. Düsseldorf 101,00B nternat. Baug. St.-Pr. 118,00 vz Foride -Durlacs. Pferdeb. 143,75 bz König Wilh. Bergw.-Ver. Es Königsberger Pferdebahn 171,00bzG Langensalza Tuchfabrik cv. 151 50bzG Leykam - Iosefsthal Pap. 96,00 bz Lichterfelder Bauverein . 122,10 vzG do. Gas, Waf.u.T.-G. 156,00 64G Linden. BrauerciBr.&M. 29,00 bz Lothringer Eisenwerk 71,90 bz G Masbinenf. Anh.-Bernb. [360,10 Mecklenburger Masch. cv. Ms Möbeltransp. Gefell.neue 98,25 bz MsölU. und Hlb. Stettin ibt Münchener Brauhaus cv. 155,50 bz do. do. Vrzg Akt 180,10 bz G NicderlauKger Koßlenrw. 66,00 bz G Nienburg, Eisen. . 141,00 bz G Sürndernee Brauerci . . 143,906 5 Oranienb. Chem. Fab

18,00 bz B do. do. St.-Pr. 83,00B Pomm. Maschinenfabrik|

E _.

in 5 n da 1e ee i Én 1A d

ckllloaolllll]

h

f S f G

As

—_—

ai: a » « . * e E ;

o D Pa 2 3

Ma D600 A

ZSSSSS raa

pri S i 5, Di 84,60 by h 7 F E : z al. Meridional| 71/5] — |5 |1/1.7. ,10 eld-Gronau 10 ,00B. . Ind.-Akt.-G. St.-P. de Le AUEs 85,904 60484,60b) | ho, p. ult. April SRTLOOLEON 0M | "Ie C R 1156A166,75 0 leine Piuserban: ; 300 [115,00bz do, Thonröhren u. Cham.

M@&!l. Frdr. Frnzb.!| 5,80. D./4 | 1/1. | 190 u. 500 e [173,00bzB Oest. Nordwestb.| 4 | |5 |1/1.7| 200 fl. S ä A 7 + Map}! 7s s r H jt 9 . . , î — f M f B 81,75 d . tr do. p. ult. April 172,40A173à172,90bs | “do. p, ult. Avril) eo Ital. Mittelmeer | 54/5] — 14 | 1/7, |12500—500 Lire 121,20bz¡B Anhalter Koblenwerke. .| 18 20 Ba Ee a O De Stede,

es ar.! / 9 95bz6C L ü do. p. ult. Apri 6àù 90 nnener Gußstahl. . .. OUA Sika “i E k S ( N SN L Fie as do. Elbthalbhn.| 34] — [4 | 1/1. | 200 fl. S. 194,606z E Geber y 0 | — [4 | 1/1, 500 Frs. S M Ascania i E conv. 600 [257,50G Dortmunder Braueret . do. p. ult. April) 111,90a112,25a110,75A111,76b4 E D | 1/1. 1. 0 S 94290/00840bz | Luxemb, Pr. Hur. 1% D.14 | 1/1] 500 fee 6160S Baugesellschaft Citp ev. 600 |47,25 bz G do. Union-Brauerei . . E U 5 : E R S L é ' do. p. ult. Apri „GOAG1,50ct.T . o. „Pr. S | ulultAr| 30A Neithenb.-Pardub.| 3,81| — f 1/1.7 | 200 fl. C. M. |i150G Sah Centralb| 5 [L D.l4 | 1/L | 500 Frs d 75ER O L t A 2 Südösterr. (Lomb)| 2/5] — 14 | 1/5. | 00 «Frs. 15,25 bz do. v. ult. Apri * 134 .40à 25à,4055 Berliner Aquarium R . 34-70 bz B do. p. ult. A G 45,25à,30bz, ult. Mai 45,10à,206z | S{weiz. Nrdoftb.| 2 |i. D.[4 | 1/1. | 500 Frs. [117,00bz do. Cementbau . do. p. ult. Avril j T IOASI 70by | Ung.-Galiz. (gar) 5% | — [5 [1/1.7| 200 fl. S. 1[81,60bz do. v. ult. April 1174116,60A117,10ct.4116,90 do. Cichorien-Fabrik : - - Séweiz. Unionb..| 24. D.|4 | 1/L | 500 Frs, |—— do. Spinn. SHwendy. Albrechtsbabn . .| 1 | —- |5 [14.7 . 123,20bzG Baltische (gar.). .| 3 | — |3 |1/1.7| 125 Rbl. M. [86,50G do. p. ult. April 105 004105,40 5 do. Spedition Barg . R Ta «_[17/7fi. D.j4 | 1/4, . 1456,25G Donetzbahn ) 5 | — 5 |1/6.12| 125 Rbl. M. 197,40bz Silroeia. Le, .| 0 i, D.14 | 1/L §000Frs, 136/70b1 do, Werkz. Sentker ev. Böbmische Nordb.| 6 (i. D.]4 | 1/1. 2832546 Ivang. Dombrow| 5 | — |4 |1/1.7| 125 Rbl. 1100,25bzG Westsizil. Si.-A.| « (i. D. Val 50 Ure 179,0061B do, do. Vorzg.-Akt.

No BROEOPRPN

C00 _—

I TITITSIITTI

2

O Ce Ifac L T T T T)

Ci 1 d e 04 0 f Ér he E N iee 4 a! .

2BEEA

1000 |86,00bzG Eilenburger Kattun 600 179,00G Façonschmiede conv. . 600 192,60bzG do. do. St.-Pr. 600 1[129,25B Fa, irsch&Co. 300 1168,25G rankfurter Brauerei . . 300 195,50 bz Gerresheimer Glashüite 1000 1121,40 bz Gladenb. & S. Bildgieß. 300 |—,— Glüdauf

300 1209,09b¿G U E

s pt P t je L A P d prt jrrk pat pl P prt pu pr pre

r

— L P

eimar-Gera .….

I S Stargard-Posen .! 4è W 0 Werrabahn. .. |, 1

Smdes, e E rir

- Ar

T T T T TTINI

ool | ooo PRFoNE

RORORAEIORSDCO mowunni nor

R

.

1889 / 101 p. 15 (Deutscher Reichsanzeiger, Sat, 27 Apr 1889 18:00:01 GMT) scan diff