1889 / 103 p. 19 (Deutscher Reichsanzeiger, Tue, 30 Apr 1889 18:00:01 GMT)

2

10250 G n E M L 102 59bz G Altd.-Colb. E Pr 113. 60G Tôln. Berowerk .. 500 1182,90bzG Märk. Masch:-Fabrik . 102,50bzG Bres1.Wrs{. 72.75 6zG Côln-Müsener Bergwerk 600 : 134,50 b¿G Märk. -Westf. Bergro. . Ry _____ Drt.Gron. E 122,106; G do. do. «conv. 300 |—,— Magdeburger Alg. Gas 102,506zG Marienb.M|. do. 118,50 bs G Commern. Bergwerk 800 |—,— Saubark . es geen Mecklb. Südbahn 50,10tzG - do. - do. con. 400 |54.90bzB Bergwve 102,59bzG Dstpr.Südb. do. 121,00 G Defsaver Gas3 300 1180,00G U Sten, 102,50 bz G Saalbahn do. 117,006zG Deutse Bavgeselishaft 300 1[132,10k4G arte, cons. Bergw. . h 90,50G Unt.-Elbesche do. 1/4. 105,20 %z do. JIute-Spinnerei 600 1175,00%zG Marienb. -Koßenau 125 Rél. M. 191.10bzG Weim.-Gera do. 1/1. 37,25 bzG do. Spiegelglas . 600 1147,75 5; G Mechernicher Berawer?k .

1000 109,00B Ver. Arad. u.Cian. 1/1.7| 100 fl. P. 198,10bz Donnersmarck-Hütte . . 6900 |77,75%1G Menden und Sihwerte - 1000 § 112 60G N do. pr. ult. Mai 77,75 bg do. do, St.- E. 1000 92. 10G Industrie - Aktien. Dortm. Bergw. St.-Pr. 7. [600 u. 800|—,— Neurod. Kunst-A. .

8 a (Dividende ift event. fir 1386/87 resp. 1087/88 angegeben.) do. Union e 300 . 300 |—,— Neuß, Wagenfabrik . .

1090—%500 F 78,90G a ( 1887|1888|8f.| 3.Em. | Stücke zu é do. St.-Pr. Lit. A. . 1/7. | 300 /96,00kbz Nolte, Neue Gas-Ges. s MAEE dler 5 | — |4 | 1/10. |1000u. 150)—,— da, do, pr: nlî. Viai “* 96,60295,76a95d,4064 | Nordb. Gidwerke, Bolle ' i 1000 S 116,00 bz Nhrens Moabit . _— 1/10. 200 1100,75 63 Düsseldorf. Wag. . 10900 1185,00 bz G do. Zute-Spinnerei 1000 147,75b4S I Nee E» irebad: 4 10 | 15 6 | 400. (100g 8000| Diuer Meere e E 1. | 1000 E " : Böhm. Brauhaus . ; 317, n : , C 2,10à131,T9T 1066 5 S Friermichdhain E 1/10. 600 331/00) Dynamite Trust . 10 £ [125,00bz Obers, (amotte: Fabe 1009 [166,006 S 1000 g 113 40G Königstadt 1/10, [1500 u. 300/169,10b4 do. do.y ult. Mai 125,90à124,60à25,10 bz do. Draßÿt- «Fndusi. 1000 1204,00byS 1000—500 S 113'90bzG Landré MITIGORE « 1/10. 600 |188,10G EGckert Masch. B: 600 143,754 B do. Eiscnb.-Bed. . 690 1110,00ct. 51S 1090 § 90,00bzG Ote 1/10. | 1000 1126,75 bz Egestorff Salzwerk . 1500 133,40B do. G.-I. Garo-H 1999 204 ‘00t E 1000 § 116,70B Pagenbofer . 1/10. 300 [784,00G Elberf. Karbenfabrik . 1. 1000n5000/209,90 bi do. Portl.-Cemenlt 152,70 68 1000 f 104/30bzG Pfefferberg 1/10. | 1000 |148,00bz Erdmannsd. Spinneret . 1/1, 909 111,506 S Oprvelner Portl.-Cement 123,706 - : Scöôneberg SWloßb. 1/10. 300 1}369,00bzG Eschweiler Bergwerk . 1/7. 300 1124,75bzG Passaze-Sesellschaft cony. 107 0064S 1000-—500 f. ÞR. 1103,50G Schultheiß 1/9. [1000 u. 300/297,00 bz G Fonrodbert Gum: nifabrit 1/1. 300 1103,50bz S PROE Bg, Lit, &.. 121,60 bz 1000 Frs. 104,80bzG Spandauer Berg .. 1/10. | 1@00 [177,50bzG reund Maschinen conv. 1/7. 11200 42.390 227,00 %z G abgest. 141,00 6s 500 u. 1000 Frs, 106.901B Tivoli 1/10, 300 [151,256zG rister & Roßm. Nähun. 1/1. 300 (74,75bz O Lit, D 52,00 L 1) 60s 100 Fl Holl. TN Y G L Union, Gratweil. Hs o 158,75 bzG Dagaenmuee Bisenerle P L E pluts, Steel 108, 08 B bens Fl, Þo 2,608 S Vereins, conv i 30 —,— eclfenTtirener Berg“. . z E ). St.-pr. 121,90 21 2,8 94,5 57,2 O aveu8brg. Spin 5 500 Frs, |86,00G. E 10. | 1000 [14425Bi Georgi Marit dite O M G | Rebel St-Pr LEA Raab-Oedenb, Gld.-Obl. 24 O oti-Liflis gar. 3600 u. 500’ Frs, {102,20G Vortugtesishe Eifenb. . 2000 u. 400 &«& [102,70B L : E 2. kleine . 1/7. | 760 |79,256;G Rhein-Nafi. Bg. R «Paus þ. 200 5x 88,40G jäsan-Koslow. . .... 2000-500 «& [94,10 by Sardtn. Oblig. stfr. gar. 90,10dzG » |Bergische 1/11. | 1000 |155,25bzG 4 Stamm-Pr. 1/7. | 1500 [106,106 Nhein. Stahlwerk . “ Gold-Pr. U X Mette Niaschk-Morczansk gar, 200 Méx 100,50G Schweiz. Centralb, 1880/4 |°/4. 1009 Frs. e S [Dortmunder Löwen . 1/10. | 1000 1171,75b4G do. kleine 1/7, 300 1[106,106zG do. bo, junge Ñ

0899 102,20 63 103,90G

,30G 3,70 tzG

37,00G

86,30G S5 -90b4G

87 20G 187,20G 86,80 bz G 102,50 b; G 81,70 bz Groß. Pu. Eisenb gar. 102 70G. f. JlerDnt E gar.

G.

QqaSSKK QKkK

600 1148,00bzG 600 1214505zG 506 199,606, G 300 1[186,75B 390 Î

590 S0 609 3960 6090 1900 1009 117 9; R G €00 191,00bz®S

1200 1. 800[109,25 dz

E00 168,906: G

s

d

SEE BEE

n S pad pr pmk pmk dum!

Loo A

eine

VI. En.

do. kleine Wladikawkas Obl. gar.

Zarskoe-Selo

Galifornia Oregon . (Fentral-Pacific . 101.80G CGhicago-Burlington.

62% u. 125 Rbl. M. |78,50bz gr.— | Fine ig Centr e

C25 S E M. L, Manitoba St. E 500 u. 1% Rbl. M. |104.20G R P + 200 S |100,60G E

e 80'906 Oreg. Nail, u.Nav. Bds.

200 Dux: 100,80 £3 St. JIoaquin Valley .

100 £ A Se O of GIONE

/ St. Louis Ark. u. Texas8T.

T g 89/80 H G St. Louis u. S. Francisco

3000—-500 « 193,30 bzG D do, 900 Hex 93,50G Aacden-Mastriht 1000—-100 RbI, P. [63,00 bz Gotthardbahn 1009 u. 500 »7: 20G do. i 2000—b00 A4 195,90bG kl. f. | Jtalien. Eisenb. aar.

8 z ill

E. 1/L |

7272 Q

SSSSES

A SZESSSEES ckKKKZKKKKK

S Sf

h

IETTLTTITTA ol S111

p f V gm Na m 1s P E 16ck ¡D

i

n pu pumet dun pu pr pra pur hend

S S S A 5D 5A 5 ¡A ¡A

S

U

j Ss K «0 ESSESE Ma Il

77,60 bz [lez-Orel gar. 70,75 G lez-Griäß n )g. 75,90G S EDRAE ar. 169/40 bz bl 84,80 bz do. 81,90 bz gurdt-Charkow gar. 81,30 bz B d î

E

Máhcishe veuhain Deficce Ung.St tis alb. f erc. N aa bo. do. gar. v. E 13 do. do. v, 1585 3 1301 L L do. Ergäuzungan g. 3 80,90B Kursk-Chark.-Afow Obl, bo. Chop. n eus. b, / 108,70 S do, bo. Gold.- -Pr, 2 , j 103,00B Kursk-Kiew Br Lokalbahn Obl. 4411/4, 182,40 by Losowo-Sewastopol . do. do, Gold- -Pr. 97, 50 b, G Mosco-Jaroslcw . Oesterr. Nordwestb. gar. . 91/60et. bz G Mosco-Kursk do. bo. Gold-Pr. 109,295G Mosco-Rjäsan gar. . al do. Lit,B, AIARYas 91,00G MNosco-Sinolecnsk gar. . 1000-209 ér 100,808,903 König Wilh. 17. Niederl. Ostrau-Friedlanv . d jo M E /4. 200 Hér 94,75 by do. 100 Holl. Fl. ea? Sisen, riesen „. 81,60et. bz G S i, 600 A 5990 Livorno-Florenz

E i 6 f E f C P êck Un 1 Ne S ¡a Irn etn I

ott

22 K

E

S

S |

L E L

Dr

P f Na P O 1PS 10 1E S D O

G C is S E Î S E Hi fins da U d x S5 U N m e (f Wfa n Vi A: V: s: e V: S. e V

(ar Fer)

SSSSSEESS SSSD

E ev

i ta E ———— S E EER H f fn A H Ver V V jeck 1fck fe f

at L EFH

r E wr

S roe Ec E E

Ct

E O f Na C3 OT 1h t= 1E 1fck 5 1PS If

i = C fn ie ck

ETTITLELL T FFESLTA

tir Orr

C7 E

E E f co f f 0E E FoASSBAANS E R R BNS wt

is M, n n mai;

ps pt pi pré prr À pel d L I AANIRIAMNDI 2

A

F S ph med purd jenb jur pur dean fun

E

174,50 61G 182 00t;S 37,0928 124,754 S 295,(064;G 102,106bz¿G 165,C9 63 1664 J 1

206 2064G 102 SIeL. va 163 22S 39, 0 E

Südösterr, B, (Lomb) . §00 Frs, 63,00 bz B Rybinsk-Bologoye . 200 Fé 94,60b) D do. do. 18834 [1/4.10 1000 Frs. p Leipziger Br. Riebeck 1/10. | 1000 |195,00§zB Germania Vorz. - Aktien 1/10. 500 |[171,006;G RiebeX Montantverke . do, ho. neue 500 Frs. 63,20B do. IL, Em 200 Ae 30 26G S | do, do. 1886/4 1/5.11/ 1000 Frs, |—,— Wiaüler 1/1L | 1000 [16475 b Giescl, Portland-Cement 1/1. | 1000 [167,70 bz Rosiger Braunkohlen-W.| do. do. Gold gar. 200 fl. S. 103,40G S{chuja-Jwanowo agr C \ 500 1. 200 K@&æ {100,90bz Qu do. Nordostbabn. .|4 1/4. 10 00 i —,— 4 É Wiesbadener Kronen. 1/10, | 1000 |121,30bzG Glauziger Zuckerfabrik . . 1/6. 600 [124; 00 bz S do. Zuckerfahrik .

do, do. (Gold) 4000 u. 400 Freg. 199,00 do. kleine! \ __200 Méx Es S | Serb. Eisb.-Hyp. Lit. Av 1/1.7 500 Frs. 88,25 bz G Anilin - Aktien - Gesellsch. 1/1. 500 221 50ct. bz G Gere Eiscnbahnbed. 1/7. 609 1192.00 bz G Nottw. „Hamb rg. Pulverf.| 1 Theißbahn | 11 1000 u, 200 fl. P. |—,— Südwestbahn gar... .| 7 | 62% n. 12ò Rb, M, [92,00B do, do. Lit. B.\% |1/1.7 500 Frs. 84,90bzG Q A.-G. f. Bau-Ausführunç 1/1. | 600 [92,0064G Mascinenf. conh. 1/7. | 600 [172 006G Süd. Kammgarn . (9 Ung.-Gal, Verb.-B, gar, |b | 1/3, 200 fl, S. vas vei Transkaulafs{he Obl. gar.|3 |1w/e.13| 6% u. 12% Rbl, M. [74,80 bz G® Süd-Jtalienishe 3 11/4.19| 5000 u. 500 Lire 64,20 ebB®dL Rie Portland-Cement 1/1. |1100011.500!144,75 by G a. Berl. Pferdekahn| ! 1/1. 3009 1983,75 %5 Thür. Braunkohl.|

Ungar, Nordostbabn gar. 6 /d4, 200 Fr 86, 10 bz B Warschau-Teredpol gar. .|5 |1/4, 10/1000 u. 100 Nbl. M./101,904102bz | Trandvaal (Gold) gar. .| [1 L b00 fl. Holl. 105,25bz B @ Ad: niralsgartenbad. s do, do. Gld.-Pr.gar, b , 400 109, 60G do. do. fl. gar.|b (1/4,10/ 100 Mb, M. 101,904102b4 ! Wilhelm-Luxembg, Bahn 3 (1/5. 11 500 Fr. 87,50 bz G Allg. Electric. - Gefells 500 [187,9061G Hamburger Straßenbakn

e : Rhein Hyp. Pfdh. [34] 1/1. 7 |2000—100/99,70G Dt Hyp.-Bk. 60%| d4| 6 609 1119,60bz Ruß.B. f.ausw. 4 |i.D.|250Nb1.P.]65,90bzB : Anglo-Cont. Guano . 3 1/1, | 1000 145,00 bz G Hannover. Baug. Si.-P. Bons Hyp R R do. Commun. Obl. 32 /1/4, 10/1000—b00/99,75G Deutsche ! Nat. B L i 600 [10L,2BbB klf | do. pr. A Mai S "BEA65 00HUB pr. ult. Mail 145,30A145,0 145,306 | Hannov. Maschin. Fabrik Anh.-Dess. Pfhbr./4 | 1/1, 7 [3000—200/103,75G S(les. Bodenkrd. 5 | vers. /3000—150/105,50G Diskonto -Komm:.| 10 (12 | 600 |[242,70bzy Sähsische Bank. 4 [4/6] 600 ]11 9 9% bzG Aplerbeck Steink c 1/1. 600 1135,10b4G do. do. conv. raunschw-Hann.|4 | verf, 5000-—200/102 ‘90G do. do, rz.110/4}) ver. 3000—-150/112,10G do. pr, ult. Mai! 949,70à,90A41,90bz | Schaaffh. Bk.-V 5 111 50ct. bz G Arenberger Bergbau 1/1, | 1500 [350 00G do do. St.-Pr. rd, Gotha do, do. 4 | vers. 3000—200|104,00G Dortmd. Bank-V.) 6 | 5 | 300 |—,— Sles Bank-V. | 00/134'40 bi Baug. Berl. Neustadt . 1/1. | 600 |87,75B Harb.-Wiener Gummi - Pr.-Pfdhr, 1,/34| 1/1. 3800 [116,25bzG do, Dv, 1 /1. 7 3000—200/101,00G Dresdener Bank | 7 [9 600 [158090b1G | Südd. Bod.-Kred.| 64) 63) 6 150,50B do. Pams oldthain A 1000 |146,50G Harkort Brückenb. conv.

wte

A D

S r

G

LELE T Cr; tr Sf

T7

62

A __ —

D EIMRS Tee

jarò pA Cy E E LR

1/7. 1099 313/00bz S es do. St.s L | 1/1. 500 1156.00 bz; S „00, Bebstubl- Fabrik . 1/7. 500 1124,50 bs Saline Salzungea 1/7. 6800 125,00 bz Sctäffer & Walker . 1/7. 300 50,0) bz Sqhering Gem. Fat if 1/7. 500 1107,75 £3 Sâles. Bgh. Zink 1/7. [1500 u.300/248,25 bz do. do. St.- Pre. 1/1. 600 1130,00bz G do. Portl, - Cementf.| 1/1. 400 1148,30 bz S do. Koßlenmerkz 1/7. 600 1163,25 bz G do. Leinen. Kramfta] 1/7. 600 1193 00bz (S Siemens, Giashütte . 1/7. 300 132,09bz S Spinn and Sobn. 1/7. 300 [71,90 06z Stattberger Hi He 4 1/1 | 500 180,906 Staßfurter Chem. Fahr.! 1/1. 600 1171 906; Stett.-Bred. Horil. -(Fem.! 172,404171,75a172,10271,506s | Stettiner GCbam. Didier’ 1/7. 600 [51.2562 G do, Straßenbaba z 1/7, C00 137,00 bs S do. LBulfan E. . T, 300 175 50, Stolberger : Zink. E 1/7. 1000 1132,00 63G do. De 1/1. 306 1176,25bzG Stuttg. Baumw. -l pn. 1/1. 500 [107.40bz Thale Eisenb. St. Pr. . 1/1, 500 134.1064 S Toüringer Salinen 1/1. 10900 1156,75bz Titel, Kunsttöpferci . . 1/1, 1009 1162,30 bz S Ung. Waffen 4 Mun. 1/1, 1000 1140,09b; D Union, Gkem Fadvri? it 1/1. 300 182,756; G 1/1, 1900 1150,59 bz S cio gt u. Winde -

1/19. 200 1262,60 Rolpi u. S! üter 1 1/1. 609 1165,25 bz S Vorwärts Bielef. Spinn. 1/1, 1000 1238,75 64S Westeregeln, Conf. Alkali] 1 1/1. §00 86 606 G Weftf, Drabt-Ind. 1 1/7. 1000 1174,25 bz do. Nuien St.-Pr.… 1/4, 890 1121 0955S Wiede DampfmuasHinen J 1/7. 800 122,10 bz Si ¡{pel A a T. 450 1156,10 5; Eiittener Guß! takiwer? . 1/7. 600 138,50bzB Wurtt Leier « 138,50à,25à, 4061 1/7, 1139 n. 300[129,90w

1/7. 600 1132,00 bz

E E EOER R O E t P H

|

1/1. 1000 1138,25 bz G Grusonwerk

en 0 bo O

E br d 2 6 4° d

mi G D

i

o ju pat ja S Q D

prr reh jenct Puk puak red pad Â D

—”

|

E DONURDEROD Dr E

ta

pk

i

D A (D) 7 1e O ai dgs

d-o

do. ohne Zh.,-G |36| 1/1. 300 |[115,00G Stett. Nat.Hp.Kr.|5 | 1/1. 7 1100050 |—,— do. pr. ult. Mai! 158 B57 76058,10 bz | Ungar. Kreditbk. .| | 9 E Baan do. Kais. Wilhelm . 500 104,00b4G do. do. St.-Pr. do, 11 Mtb, 34| 1/1, 3800 1113,10, G do. do, rz.110/44) 1/1. 7 1000—50 [107,50B Oreödner BL-V.| 1000 |—,— : VreB Hamb 409°/0! !| 92 /900,4&Beo.]—,— do. Moabit 1000 151,90 bz Harpener Bevgbau-Ges. do. ohne Zh.-E |30| 1/1. 300 1112,30G do. do. rz.1104 |1/1,7 3000—200|104,000 do.Kr-Anst. f \J.uH| 300 1838,00B Maric Ÿ.Komm. Bi Q | a 250RbL. P 185/60 hz do. AlainetThicrggeien 400 582,50G Hartm. Mas en do, Ulr j 110/34 1/1. 7 |3000—-300/193,00b4G do, do. tz. 1004 | 1/1. 7h 3000--200/100,60 bz Essen. Kred.-Nuft.| 600 1117,50tzG Mars. Disk. B.| | [N 50RL1. P. 80.70 bz Berl. Allg. Omnib. Gef. 300 17 00d, Harzer Mee. conv. do, ohne 3h,,E.,|34| 1/1, 7 [3000—300/102,25G Südd. Bod.-Kred.) 4 vers. /2000—100/101,50G Geracr Bank . .| 600 [116,70 bzG Weimar. Bank cv.| ¡03,76 bzG do. Anb. Masch. : 6090 135,00 bz G do. E E do, IV.rs 110/34] 1/1. 7 [3000-—3001102 90G do, do. 134/1/4.10/2000-—100/100,00bzG (Beracr Hud. u. Kr.| 300 /109,10G Westfälische Bank! 114,75G do. Bazar-Y Akt. «Gel. N 600 174,25 bz Age ble po an adet do, obne Zh.-E.|34| 1/1, 7 [3000—300/102,25G Vank Aktien Gothaer Privatb.| 600 18 25G Wien. Bankverein! i i do. Cbarl. BaueB. 600 164,06 U8 Hibernia Berço. i do, V.ry100/ 1/1, 3000—800/99,40 bz G ZinWrinin 1/1. zu 4°), , audgenommen Neidddank: U ip, U Goth. Grndkr.«B. 600 89,00 dz G do. pr. ult. Mai! 97,30497,25bz do. Bhari. Pferdebaÿn 600 G H do. bl Ber ul i ai Ot Wh »Dol 34/ 1/1, ‘ R L Y aù 1/4. ee ees Bank 4 °%,, 1/8) do. do. neue 40%a/ 600 195,00 4G Wiener Unionbank 200 fl. 199,40B do. Elektr. - Werke . A i S BitatGue 6 lut \ v0 | aid 03, \ ib, pro! 1887 |1888 Fe C0 1 R | E v R E veri @.2000—IC G y E R E 600 [12025 b4G do. conv.

[200,4 Beo.133,10H do. pr. ult. Mai) 9990 bz do. Gubener Hutfabrik \0.13000—100139,50 bz & Ac stoutog n] A 9 f F h N Wo! L E s t, ; S do. Holz-Comptoir . ver). /3000—10X by S Aa, Diskontog. 4 | 900 82,50 bz G Hb. Hyp. Bk, 80/0! C ‘ Württ. Bkl.-Anst.| 600 ——,— Holz 300 [121,75 bzG do. St.-Pr. 600 1116,75 Hoffmann Wagenbau .

f fn S fn f f f

141 0014S 13/3 1 } bus Es)

S

I5S2 0

DIT 33H Zl s Dé

550 3096 S S9, 02S

J

prak pan ven puenk dund pumd p dk A

r e T C4)

reu di

Ee E E d E C R N

t9

I-I IIARI I M D N O O

TF4 — x

3% 2 “l

C

5 fn fe f fn ck

525 S

en

R S “i

Gi it P L C Ufa N mir D

[Li EL L HEH

T f 2 ck ck

ma D D O O A

pr ù pl vai O pol puù pak jd bd pat pad =Ì . . . * . * É . . * “ .

4 J

L

T4 T (T TEL Iw

pa part P jed pur Jud jak 1A jurk ad Jed þ e jun pad pet

/

P i I; d

| \

Ia LL E L EH HLEHLLE T E

- ite

“n e f E V fn (75 rp e Vfck: Prm pn n C 1 f

I E . - .

perh jdk pet jed prrk jaris wud prr preis pn vent pr buk derd

A

r tren en

wr

b A ah as) 93 p C) jan C M l N CD

Inn”

p

gott

H

—

s 6

— S =Ì 3 fes 3 d a pk val pak bund pack D ì â Ï s . . , ‘ # # . Pad

E) E

1 pu pat jrd pat pel pet 04A fans pl

=1 74 4

pad ° L

.-

7 fa 3 f f

#ck

2,

Ly a T Dr fto6-

po

Pi

O t m t pi d ps . . . . . -

*= E ri P wf A § ‘ ag i i

9 s - E E j

10 G 1F n C 10 f P

r

á j

rf

4TH Ti

C 17 D #- t ah jh pre dr fr pu erb yenA eé r

p25 — J p

L J L: | Dijd. Hpb, IV: V ver\@ /3000—200/113,60G Allg. D. Hand-G, V 4 300 17450G Hannov. Bank . ad T0 Iman Württ. Vercinsb.| 800 1127 .00b1 G do. Hotel- Kaiferbof do, do... 4 |1/1,7 /5000—200/103,40k4G | Amsterdam, Bank| 7 | — [00 fl. doll./142,75G Daten at B. Berl. | — | 1000 [126,40bzG us R do. Immobilien-Ges.…. A O Ditttenbeim, Spinn M [A ) 19,2 eim, t Dumb.Dvy. Vir 1/4, 10/9000 —00/97, 09G B R. e N 4 300 [—— Königdd. Ner. -Bk.| 68 | —| 600 1110,75G Obligationen industrieller Gesellschaften. D, A o: E 800 |135,00bzG Inowrazlaw Steinsalz . mb. Hvp. Pfdbr. /48/1/4, 10/2000—H00|—,= f. Rbl. u.W ev. |=—=/ 300 103,10G Leipz. Kredit» An i 9] | 9300 198 00et. bzB 0. Mas. DaU ; A K Qi d d, Q j 5 à S E Y P do D) 2 í G 0 1 l I “— | 600 8, ,2BbzG Lüb. Komm. B.cv.| 5 | 300 1116,50G Anilin-Fb. rz. 105/42/1/4.101 500 |[—,— do. Nenen dere: * alo 600 A s Lee elecndeed do do 1/1, 7 2000-200199, G | Barm. Bankver, | 4 —| 600 110320G | Laxembrg, Satern.| 64 —| %0 Frs. [14480tzy | Berl.Hot.G.Part. 44 1/1.7 1500 u. W0|—— 9. Pappenfabri 30,00 b1 fmann K : 1/1.7 | 1 do, do. )/3000——100/102,75bzG | Verg, » Märk, Bk. 6&4 800 NN9bz Magdeb. Pri: B. 1500 1120.75G Bo@.Gukst.(103)4 |1/1.7 | 1500 |—,— Berzelius Bergwerk 500 12200bzG | Kevling u. Thomas . Meininger . ; 30000 [03,60HW | do, Junge| — | —| 100 |119008B | Maklerbank .. .| 600 [118.75 51G * | Buder. Œiw.(102) 5 |1/4. 10/1000—200/104.90G k.f. Bidmardbütte 600 12148064G | &öhlmann Stärke. : À () V Nordd. Grdke. cy, /3000—800/103,00bz G | Berl. Kassonvevein! 54 §000 [198 009B Meckl. Hyp.-Bank 800 10G | Don Dmpfs&.v.824 |1/5, 11/10000u400|—,— O. DO D R do. do, St.-Pr. Nürnb, Vereinsbk. /1000—1001102,30G da, Handelsgcs. 10 1000 u.500176,00 dz G Mein. Hp.B.49/g! §00 103.90 by do. e 1888 4 1/5 11 110 \00u400 E do. Gußstahl . 300 1210,80et.bzB | Königin Marienhütte . do. ÎI.1V. Ÿ). 1105 j 7 (3000-— 1] 50) 107, B do. M afler-Ver. 10 i000 il. 50 bz G | do. pr. ult. Mai 11á 50à113 7d bz | Drtmn.Un ion (110): h 900 u.500 112 0964 G Bonifacius Ver. » Baut 118, E L Zucker . do, U.rz110/4 i 4 O do. Prod. u.Hnd. 300 99 50bzG Nat «B, f D. ¿D 300 N 37,90 bi G Grdmannsd.Spin. ® |1/ 300 1[104,75G Brauns{w. Kohlen S Ta RE E 7 1000 102 7E F raun} ias « O8 l e. Q A o do, T.vz.1004 1 1. 7 [3000—150}100,20bz G Braun@&w. Bank 200 t08.00V do. do. junge 12900 33 50dzG Frist. &Nkm (105) 5 02, (0G do. St.° Pr... Me M Layrahlne Prk.Bdkrd. rz. 110d 1/1. 7 3000—T75 H13,50G do. Kreditbank . 200 110,00G | Niederlau? Bank Ge ea L Berl. Pferdeb. 4 [200 0— 1001103 60W D L Uen 194,25 bz G 9, E ct. VIA ¿(TCder?alü 1000—MG102 0G O r Æ. Tse 20 O d do, rz. 115/48! 1/1. © |3000— 1001115,50G Bremer Bank . 280Gald Wr 1105,25 bz G | Rord deut de N f 10 SgÆWB7g 177,90dz uQa Zal (105) 4 101,60 bz B 0. 0. t-Pr, do. X. Vi. 110 áè l T 2000— 100} 112,2 5G Byes]. Disk» Bk. d 115. 49b, E 800 D 50 bz G dendelB 80.109 4 4 1009 1065 1B ee hu auth E 154 50B Ludro. Loeroe & Co. O 19 1/1 ou. 198 00d L i s 609 107,60G | Oberl: u Ber BE L 1000 u.500/105,10bz G Ebe Me E el, 126 ¿08G n Ran L T 1A c. A A do. X1. » 3 1/4. 10 5000 — 1008 100,50 bz G VBràßeler Bam ï a, SC SOO R ü [— hei SÒ A P 160 1 Ss Kali W. Af Qu erl. 5 E 19 3 1 00D u 500 102 G emn T: zeug L i, PrCtebd.uk.rz.1105 | 1/1. 7 /3000—150112,590G Chemn. Bank-V : | i 79'301B D | R 1 R 300 [1490 8G A P Dona tte Pa 1.7} 1000 |—,— Ft î 5 Griech.Mon.-Anl. 4 60001. 00Fr. 79,30 bi iv. pre/1687/18889/i.| 3-TStaa tue do. Et. 1004 L |5000 T0 LON N V Cn. WedhGlerbk, 60) AY Y0G ch5 L Nardta tte Part. 1/4 225 103 30bG Nichtamtliche Course. va: fleine|4 500 Fr. 79/70B Basel. Bk. «V.! R 4 | 500Fres ee M do, E 7 5000—100/101/30 bz Dämifche Wm.-B ¿50 E 6 003 [116.0066 1

do. do, w.14 |1/4,10/ 300 1103,40bzG Antw. Gras = | §00 Krd, 120,290dbz do. pr. ult. M ai! 126,50à,25 bz do. Lagerbof 600 1333,00G Jeserich, Asphalt . . H.D StüeLe vers. 200—200[103 50 b, G B.f.Sprit u. Prod. | Z.Y, Hm, Gries zus do MAOvpdk. 1.19544 1/1. 7 1900—#9 [121,0 | Yaver, Handeldb.| 64 7 V0} südd. |—,— Magdeb. Bank-V. 600 119.BG | Berl. Neuit. (105) 5 500 |106,00G V0 PEUTRESNLON 600 198,001; B | Kette, Dampf- Ci, do. Präm.» Pf (l 300 [130,10 bz Brg. Mk. Ind.Gef! —| 900 99, 5G Mee enb.B. 0d 500 _—— Desi. Gas (105) 42! 11.7 [1000 u.500/110,10G Boum. Braw.À 600 157 ,00 v; G König Wilkelm conv Pom. Hpb.1.r3.1209 | 3000—150/112,00bzG do, pr. ult. Mai 176A 7 Tet.A175,90by Mitteld. Kreditb? 200 [113,75 bx DonnerämarFb. .'5 |1/ 1000 E do. pr. uit. Mai 210,70à209,70A 90 dz | Königszelt, 0 aan h ; A) h, Bocussia Bergwerk . 34,7 do, U.rz.1104 (1 /3000—300/104,00G Bdrs.-Handeld-V. 600 1164,509bzG do. pr. ult. Maî 137, 75KI38e Al 37,90bz | Erin, Gewerk. 5 68,75 bzG do, 7 1000 n.5001105,00G Tf. do Tate: Spinn erci. b do. M,V..rz.100/5 vers. 5000 —75 1109,00G do, Hannov. Hpp. 800 105,00e ct. bz B | N Ta). Bank 300 1103.75bzG HarkortBgw(102)S | 2,890G d E brik | E Page 25 B. d 5000—500|—,— agg mana a a D 1/1. [1000 u. 60C]393,00 bz St.-Pr. 116,2 800 115 0bG | Nordd.Grundk. B. : Louise Tiefb 34 do. x3.1004 |vors{./3000—1001105,d0G do Wedhslerh, 64! 600 7 hernia Bereaa 143.50 bz Louis: Tiefbau conv. 300 [113BG | do. pr. ult. Mai 30, 90à16le à 160,108, b amit t 1099 n.500[193,69 ZernerCant.-Anl.|3 500 Fr. 1—,— Baue - Etiten. do. r3.110/4}! 1/1. 7 [3000-100111 30 bz Coburg. Kreditbk. A der E 0) | v. Kramiia - « - . 7 [1099 u.500/193,69bzG er! t F y 1000S | Danziger Privatd. 118,90G §00 toite-Gas . . |5 1/1. 7 [1000—100}—,— Fonds uuv Pfandbriefe. Melb. Hyp.-Pfd. 34 3009—100]99,60G Dt.Grndsh-B| 6 6. s N A —— j V N Ito ï D Ats Ui L F L My A

p

E ad Gt Ch P O0 B P! Se

4 r p

1 | 1 2 ¡Ÿ — ¡SO0NUU.P.1177,00bz See veatiS erd 4 5900—200/102,80G tL.f. | HZ.F. Z.Tm. Stücke zu Oesterr.-Ung. Bk. 4 )|5620-100 f. P. 86, ,00 bz S Vel L tel 4 ved miei WINLLU.P1141,70bi | Os. Eisbb.rz105/5 .7| 500 11&S,2G j artier St.-Anl.!: T /4,1015000—590101,40G Oitom. Zoll «Obl. |5 | 1/1, 7 [2000-500 Fr. 74,30b@* e el. Bl. 4 93 | 93 200 [129 03% 1200 50, 6086G | Deft Ap. Montan 1/1. 7 [10000-4990 /100,708 | Céfeer do (6 | veri ch.|5000—200|—,— Dfälz.Hyv.-Pfobr, 34 1/1.7 2000—110/99,50G —, | H Sh co 0 1060.400]77,0022B 1500 [126,808 PafsagePart (102 )4 3000—200[102 50G i Danziger do. |& [1/4 10/2000—200|—,— A Anl. v. 88/4 11/4.10| 408 A |99,cobGk.f.2 D GB| O E 600 [226 00bG Nedenbütte (115)'6 vie - 600 1115758 ) Düfesdorf. do. |4 |1/1.7 /2000—500|—,— uss. St. “Anl 89 4 |1/1.7 8125:1253.6. 9480bs S B 49°) S 500 [103.106 600 #143,10bz Swalker Gruben 5 T! 1000 —— | Duisburger do. | 1/1,7 /1500. 1000 O Sw, Eidgen. Anl 2 7 | 1000 Fr. 102,90bz S S cl! La 1A 00 E 2 600 11252 08S | SdultheißBr 1054 |1/ 7 500 u. MA—,— | palte do. 1000—200—- Türk Adm.Anl. 885 F 400 6 [84,40bz® Verein#b,Be |— 4 12/1] 50 R E 1509 {214,00 | Solvav-Oblig. 0 1000 1.500 — arlêr. v. 86 do. 2000_200/93 10BzG | Ungar. Eisb.Nente 44 1/2. 8 1000-100 91.198,90 bik.f Obligationen indanezos es R f L F 1500 1138,80G Tiele-Winklier . 102 90G Mainzer do. /1900—200 101,69G Eiseubahn- Prior.- Aktien und Obligationen. Adler-Br. rz. 105/% 1/8. 101 L —_——— Seèpziger I èMdoatoge. N 320 jollT5UG | | Be fteregcln AU. 7 i s Mannheimer do. /1000—200 191/2565 3. Bun Stücke zu et Berg.-Mrk. rz.105/8 [17]. S L R E Luaderwert S000 132 50S | Witf.Grbrv. P. De 2.509103,605z G Nostoder do. 7 13000—200[101,90 ba Sard.gar.Eisb.O.|4 90,10bz Brl.Cior. r3.103/5 | 1/1, 7 1000 1. 50194.10A B20 R DO Bz i Zoolog Garten 107,90B iesbaden. d.

M do. Cr O 10 5000—100/t01,00G8 | Darmtädt. Bank Pr.Hp. A. RL 1 ¿ . 7 (3000— 150118, 2G i do vreu it. Mai do, VI.rz.1105 . 7 ‘X00—AF112.00B | 4. Mk.-d A. anam do. div. S.r5.1004 vers. 5000—2W0103,00 bz S | "do. pr wit ‘Mai do. r3.100 324 verf. 2000—AC}90, 70 dz S | i etteld ak .! R DVTI Bus Gros, A. S. C4214. 10 5000-—100 103,50G | D do, 4 1 1. 7 5000— 100 108,10 dz S do. 32 versH. 5000— 10099, 8W0 bz & Nbein. due, Did, t Nr. 2000—1000—,— Dindb. 1887 4 verd. 2000-—100) —.— O 1804 verf. 2000-— 101 01,0V

Br

E

fg

n Va Îe fa Â ry é pad pu wchÌ jeod bd bal fe

A pt pel pel prrh per 9

“1 D D F 5 4 Li 4 F

“t

« S Go Uo I L 3 P Se - e

aas ps 6-4 | 40 nf

F n H

| 1/1.7 2900—200[101,60 bz Sizil. Eisb.-Obl./4 |1 1/4, 10! 500 Lire 91, 75et.b,B | BrlW. «Börse 3034} 1/41 1012000 n.50 a8 VWzB Nardd. Wie Rertalmod (800! TEOAGSDS E ‘T anz.Hyp.-5 Pfdbr.| î / . /5900—200 102,80S Kansas-Midl Obl, 4 11/6, 12| 1000 g 85, 00bzG Centralhot.r T. 1104 | F fÀ, i A DHDUTI S 1 S) V Diou ation getretene Séditlikten werda Was Qui K

Boie do. ‘de. 21) 1/17 12000--900[97,2G& “ | Wismar-Karow „4 |1/1.7 [500 u. 109[102,10G Dankberg Ofenf.'4 11/4.100 H —— | vehandaltz M Nizahiuna vvîtotat, lo bedautet dar Cou Sth vi. © 125 Ti 66,206 M RAN P YA 0 R R B » 125 Ki n 129 50S 2 Birkenwerd. Baumaterial 1/1. | 600 [72,50baB WCTHL I id Na I à C E Eisenvahn-Siamm- nud Stamm-Prioritäts-Wktien, “parla PIbedthn, N s J V: Bdter „Terrain S DO | — s

wi r a Es E / S D A Al R 24 n | 3000—100 RbL P. [81,90 bz Dividende pro 1837/1888 Bf.| 8-Tin, Sise d Breslau ero Wiesencr cv, 150 ÞB1,75G Hagener Buk iïa 2 (3000 1. 2900 Rbl P. 5190 Brünn. L a 2 y | 1/1. 299 fl. S. 182,75 bz Brodfabrik 800 228,501 G u ¿Ue Maféhmon) abri? S Tia ei 1 M Scais aw? ck ie | 4 i E | f E 34,0064 B Brüxer Kohlenwerke I 100 A. 89,00dzV Um barg Amer e Pa F:

“100 REL. M, [101 80 Soliherwb.u5q — |— 2 “4 / Caroline Braunk, Offleb, 300 [107,008 Heinri ricdsdall

E 0/ 100 RtL M. 101,80G SFura-Bern Luzern} 33 | 1/1. g Drs gr Central-Bazar f, Fuhriw. 600 [92,7 by B Gc »Ndeèn, Boni ct iD. : Gi 36,0 600 221. 00G Hocîel - By au, D der

S 2OT — [5 [26/420 | 12003—100 RbL 9.173,25 ba C

i K ontinentale Pferdehahn.

80D 187,25 bz | 4 - dividende. + 2. 48 Rbl. Day. Sapverdividende L Juvufirie- Aktien. Cröllwitzer apier N, 800 [44,2 d König With BevmecVet 187 20A 1STA1S7, A, 60 Hs | 20LSOLa s j erd «Sg i 1 1/1 1909 3. Bol 1—,— (Divibveuve ifi event, sr 1006/97 resp, 1807/98 angegeben.) Dankherg Ofenf. St-Pr. 500 WÖRi gerer Pierdodad

800 „A ee N | Oeft. Ung. Stb. 34 — 4 | 1/1 | 500 Frs Mi 4 E E L R 100 F þÞ/200bz Dir. pro/1867 1868/04 Lu. Gtlite zu 46 Danzig. Oelmühlen-Akt,

DeT | do. p. ult. Mai E i S Dé 11 | 500 Frs. 1148,60 AcHen-Höngen 600 122,76 b4Œ do, bo, St-Pr, a B | Defterr.Lotalbabz 5 L D P 7] it. Mai 148,904149,908148,75 bz E U 1:01 400 (36 206/G | Deutsche Aspbalt .

L S4 5088430 dq S n vie Uri y S | Mal. Meridionai| 71/5] — |6 [1/1.7| §00 Lire {—— Alfelv-Sronau L401 «e 600 [162,00B Dt, Ind.-Akt,-G, Sk -P. L | O u. 500 Æ TITI,IOt : weit. : — ‘as do. 7. ult. Mai 129,25155,00b4 i | 9 |— 300 [115,001 G bo, Thonröhren u, Gham,

G L L Al’gemeine eas , | 1/7. | 12500—509 Sire 1121/20%5 Anhalter Kohlenwerke. 300 [182,09 bz W do, Verein, Petroleum L 120,75 bi Annener Sußilahl, — §300 [99,004 V do, do, St-Pr, 1/1. | 900 Frs. 28,101 Agcania Chemische conv.| 18 | — 600 --,— Dortmunder Brauerel , 1/1.7. 50 ff. 32,006; G Bargeselishaft City Cv, 600 118,10by G do, Union-Brauevei : 62 /00462,T9 bs do. bo, 1000 199,76 bz G (ilenhurger Kathun , | L | 900 Fre A 1136,99 bz do. Oftertb 600 179,50b, G Façonshmtiede couy, 129,061 36,508 6064 Berli iner Aguarium „ 600 191,60G do, do, Gt,-Y 500 Fre. #1117,70ct. 4B Cementhau „.., 600 198,25 H eberstahl-J, Hlr[h&, L 117/49117,10%b4 e Citorien-Fabrif , 00 ranf\urter 2 Trauer j 90 fie, 1107,75S bo. Spinn, SOtwenby. 400 9'600 Gerresheimer Glaßhiile 193,104107,80bz j do. Spébition Barg . 1000 1121,00 by Glapenb, & G, Buldgies 900K. 15700546 br, Werly Sentker ev.) 800 res Glüdauf (1 50 ice 179,0004G be. Vorgt.) 300 1210,00 G e 4

Eenbaha.Stamm

e us

pl p4 p A A 4 63

l «1 C

| Gitats. Æ orau

T T cs

Ag 1G

p A peA pi pl 1 “4

R, L, S0L20 G a

q e / F

Crefeld» -Uerdèngen 4} Dortux. -Sre=.-S.

do. Þ. ult. Mai Sutiz-Lid. St. «A.

ante. Gütern.

H. «Berk. gar.

Lüde-Väden

do. Þ. ult. Mai MWaînz - Bree sd

do. p. ult. Mai Martend. Mizxy T

do. D. uit. Mai

MA. Feder. Fragd. 5,8N*, / L L y L |

do. Þ. uit. Mai 172,20A173,25à 173 tz i Tie Guta A N bE up „708 f Sual Fctalzneer NODU.-Mrk. p : T t [113208 j n N i A A | do. p. ult. Mai

us pad pu pad js L :

4 p44 md ; r wh P P F * 2 F # # Sp E Tar Rg T O L m LE Ff 2 A5 F F 4 Pa A i Fat f 4, f

ETEs É f

U Cen

pet p44 r

2 B A vid p wh ph pt p Bd

=Ì 3) 2 s # i fe A r: f Ms C

per prt P Fr

Ee

Gag Stat i Ma ari grd t ri t T) Fg 1 s} ers pat pan 2 Î - - - “ - - - - - - - - - F “ -

e

R Pu T

0s

if

600 1769 L G M R N Ai A Tat Da D ¡A 1000 15 2 OP G | V Ta Jo C di Bap 500 P66, b Lieut Kan Bx A 300 122 O d G do, Gs Win T» K G00 5B. COW Ki deg, Bea K L v V i. G 1000 » O Le V 1000 3,10 d G Maidiaeni, Ad «Bed 300 ZG0 108 Mo O N V; O (b 00n. 1000265,00B Vie ae, G o Ld 300 98 10d G N A V nd N %, Sa ded G0) ' A A N R By F D E s G4 000 FIBS 00D dA da Vorz ¿At 1000 h Wiede M A Wo! Ä O O GA O) ¿G M ¿0M A 6 C N 1000 Nl Ld NIaderaeor L (N) 144 40 h | N UGD. D Wab E00 46 00d,B dd, s M 300 [8,00 V Pomas Lai Hinoatels

”s

Er ap e aA E Fz: ; y

S Lit ph E jp pi f pt

s A pu pt P ub jak pt arti wr prt at t fdb prt r pu ged S

“a

ut

- á e P S É F y R ö 4“ c 4E E E t tis E. E wi s t. s s S L

Lit ias

Ri G Ai L: aa r É Li it * e - Fa

_—

“ “l Stargard-Posen - 44 11.7) 300 d 04,86G Ed bere Siweiz-Geutralb d i 3 bg B TDOFECIL. {D Doenb) Â

E i y "Ma / da. . ult Maf ms y aa 4 : y Gb i j do. Þ. ult E, H A ] 4 00d B « e A h Ì |

S énveiz. Trott. Tat TuaLa îche Üs u

v4 M C G e _— e L É

E E

Can

S 400B4WB | LG.-Saly. (gar.)) S s O f. S. L420 vo. p. ult. Maï E L L : | Séw=ziz. Uräonb. .

rae _—_— a ee aus

4 4Ids BaltisSe( KATT. I. L. d S Mh Di j T9. P. 17. Mai -:41462,00S Denegbabn (gar) S LÆ 5 L E 437,902 | Sänwen: Zeiih. 122,805 G Jrang. Domtrar : A7 S ME 00,498 ZdcitTgil St.-A.

S F L E e E E S R 2 5 F i f E E e 2 B 0 L S 7 f 7 Le Co 4 S E be 6 f E p E 4 4 S

E M e di f S h f do 0 E D 4 Ms O Wf

E O O 5 O. Se D. Sd. T 2 Q. O 1 O fd fi ¿S

aug “t i a a, E i A t L t g pet 7,

1°» S

ck. S H d

Ln F 2) ri

00 9 0 19 0 a

DODDORHLOMDE

1889 / 103 p. 19 (Deutscher Reichsanzeiger, Tue, 30 Apr 1889 18:00:01 GMT) scan diff