2
Carton. Loschw. s G TRL hi 0.Masch.u Sonen Feder Charlttbg.W
C aa IRAL Chem. F.Buckau/1 do. do. St.-Pr. do. Griesh. El. do. Grünau . do. v. Heyden do. Hönningen do. Milch . do. Oranb.St-P c do. Weiler . „. do. Ind. Gelsenk. do. Werke Alb. do. do. Byk| 0 Chemn. Werkzg. Cóôln. Bergw. .| do. Gase u, El. Göln-Müsen . . Concord. Bergb. Concord, chem. Concord. Spin. Consol. Schalke Cont. El. Nrnb.
e pee
Deutsche Ueberseebank g E 9 [186 ,25bzG Me A Didfonto-Komman pa 9 186 R M sten 1 ult. Juli er Posen .
SU ver Bank. 7: 1 04 1153, OBIG n eck u. Ko. do. ult. Juli 153 /25à,10bz ielerSchloßbr. Dresdner Bank.-Ver.| 6 B Klosterb.Röderh Dr. Kr.-A. f. J. u.H.i.L.\o.D. ir. , König Br. Beeck Elberfelder Bank-Ver. 64 | 64 Kunterstein . Essener Bankverein .| 7 Leipzig. Riebeck
Rh, Westi ZdkrRut 15,4 1.1.7 1100,50G Deutsche Eiseubahnobligationeu. Karschau-Wiener t r 0 84
5
10
2
8
3
10
Essener Kred,-Anstalt 8 Lindenbr. Unna h. 12
12
6
6
5
T
0
5
dE unk. 18/4 | 1.4.10/101/20G 0, Tv, VT , 34 vers. 93.90bzG V endete senbahn } do, do de Sw, Bdkrd.-Bk. [IIl/4 | 1.1.7 |—,— Landeseisenb inl O: 98 do. do. IV ut.10 4 L 100,75bzG o. do. e x unkv. 11 Wladik. Oblig. 909
O.
Galiz. Prop.-Anl.
Ung.Dis.T.)brulr L Se, Bbk. t-Obl, ga Grie{s{e Mon. bt ge A/ 1 do. 560Fr.
49/00bzG do. Los .Z.|4 p. St; Frkf. Hyp.-Ba 49,00bzG do. Grundentl. 5, do. Hyp. "Nr. B. E p 50,00bzG Ausländische Kommunal-Anleihen. - on S E 50,00bzG Bozen, Mer. 1897 1,5.11 I, j o S.48 Bucar. 1888 konv. 1,6.12 ze. ¿ S q
48,20G L kleine N A0bzB Gotb Grdkid. Pr. Di [1 8
48,20G L 1895 48,20G k; kleine do un, IŸ 10/6 98, ‘00bzB o. A bid “ai L IXa
i 1898 38,60bzG kleine —,— do. X XTL uk. nd XTIT uf. 1915
38,60bzG Bodapester 1896 38 60bzG B. Aires 88 1000L£ do. 500£ —— 96 ‘40bzB do. 100£ 94,10bzG oXIy XTVaufk.1916 96,40bzB dos T POE 94,30bzG XV uf. 1917 96 -40bzB do. 1891 große 102,40bz V “I, XVTIa uk.19 do. 102,50bz Du, V, I 89'‘60bzG do, —,— do. XT uk, "1918 98,50bz Hamb, Hyp.S.141-340 n ge do. S.341-400 uf.10 p 204 uu do. S.401-470 uf.13 212,90G do. S. 471-540 uf.16 At do. S, 541-580 uk.18 99,50G do. S.1-190 301-310 fie) deo do. &.311-350 uf.13 s E ERR unk. o 9s! 190B : XI-XIT unk. 16 Are L L unk. 10A L 80,50B L Si 81,50bzG do. Komm.-Ohbl. T4 100,00B Mailänd. 45Lir-L. 1105,00bz LeipzHyp.B.S.F VIIl 4 —,— do. 10 Lire-Losc . St.121.90bz do. IX unk. 1910/4 97,00B Mosk. S -S5L7,28 do. XTI unf. 1914/4 La 00 Rbl. . |-— do. Serie X, VII 34 96,20G do. 1000. 100 n T do X unk. 1913/34 P do. S. 30 — 33 Med. Hyp. ‘P.Lrg, 125 44
ee ukv. 13 5000Rbl. pan az w unf. 1910 do. ITI 1912
Cs da 200 4/35"
fie (L E R
97,80bzG SofiaStadt uk.16 99;25bz do. VI do. 1915 101,00bz D bz do. 1913 U Pa do. alte konv. I, IT|:
64,00bzG Stockholmer 1880| T Mckl.-Str. Hyp. fdbr.
+110:80b G 8,00% 102,50B ¡ E E inördck. b. 1.7.07bz. 91,70B Venet.30Lir- «Loi Mei G # do. 1,4, ; d, do. T e 98,40bz do. 1.4.07
91,90B Wien. Kom.-Ür). 97,40B Mein. g h L,
s _—_— D
r f. Grdb.| 44 ul ellealliance| Ti| 7 4 annov. Bau 0 |0 do. Immobilien| 5 | 5
m
® B MLE mm eee S E S B S 5
L] Pert Prerti Prek Peer Pert J Peri Pert Peck Peck Prrdk J T
2 Elektr.W| 8
Pun Predi =— Sw
-
|
í do. Masch.Egest.|25 4 D t i Gum.| 0 4 arkort Brückb.| 94/104/4 Do. St.-Pr./103'114/4 | do. Brgw. do./10 | — 4 Harp. Brgb. G. 11 |i.D'4 do. ult. Juli 92 ,10bzG do. 600 1/11 (i.D 4 56,50bzG artm.Mas Gib, 2 |— 4 154 25G Gußst. 127 0biG d 430 d asper Gisero, 6 G0bs edwigshütte . eilmann Imm. ein, Lehmann/|1 einrihshall . . | 8 4 |1. / eld u. Franke 2 [12 (4 |1,10|173,00bzG emmoor P.-Z, | 126,50bzG erhrand Wagg. .10/192,00bzW )ermannmühl. 118, ,25bzG iberniaBergwo. — ildebrandMhl[. ilgers Verzink. 1 ipe0MaiGin. Hirsch, Kupfer .| 8 |1( irschberg, Leder! A ochd.V-Akt.ky.| 180, 50 et. t.b3B öster Farbw.|30 119,25 et.bzG | Hösch, Eis. u.St.| 4 | 199/75bzG öxter - Godelb.!| 95à199a20C bz | do. Vorz.-Akt.| 193,00b G wt daa Stärkef.!| 16 | 114,75 ofmannWagg. e 187,25G Hohenlohe-Wke.| 161,50bzG do. ult. Juli A0à161à, 60bz | Hotelbetr. - Ges./15 157 ,50bzG do. Vorz, «A | « 127,75G otel Disch . .| 166,00bzG owaldtswerke .| 161.00G üstener Gew.| 0 187,25G üttenh.Spinn./| 687,00bzG umboldt M. 18 234 00bz do. Mühle! 10 103 25b G Flse, Bergbau .|20 149,258 Int. Baug.St.P|12 337,80bz G.Jaensh u.C Co.| nt ; 23, 00B Jeserich Asph. Vi) 5 225,90G Jesseniß Kaliw.| 8 319 25bzG Kahla, Porzell.|2 54 ,50b¿G Kaliwerk A\chl.| 10 i G | Kapler, Masch.| 4 Kattowitzer Bg.!| ps Keula Eis ens. Kevling u. Tb. 8 Kirchner u. Ko.|16 Klauser Spinn.| 8 | 5 Köbhlmann St.| E [18 | Kölsch Walzeng.! Kön. Wilh. abg. 29 18 do. do. St.-Pr./25 |23 König. Marienh.| St.A. abg. .| 8 do. Vorza.-A.| 8 „(6 Kgsb. M. V.-A. \i.L./i01 188,00G do. Walzmühle| 6 | 6 981,50G do. Zellstoff|20 |20 163,25bz KönigsbornBg. 16 |13 107,00bz Königszelt Porz.| 9 | — 94,50G Körbisdorf.Zuck./11 [10 143,50bzG Gebr. Körting .| 5 | 197 ‘00G Kollm. u. Fourd.| 15 15 107,75G KostheimCellul. |16 | 161,00bzG Kronprinz Met.|27 —à160,90bz | Gb.Kcügeru.C.| 8 146,75G Krushw. Zuerf. 4 155,75B Küppersbusch . S Kunz Treibriem. 409 50b¡ G Kupferw.Dt\hl.| 99,50G Kyffhäuserhütte 167,60G Lahmever u. Co. 182,75G Lapp, Tiefbohrg.|_ 98 09b Kauchhammer .! 165,10bz 416 00bzG Laurahütte . . 184,60h3@W 72,25bzG do. ult. Zuli L 184à184, Töb4 85,00B LederEv u.Str.|i. Ki 4508 124,00b Leipzig. Gummi 134,26bzG 179,75 do. Werkzeug 278,25bzG 108,10bzG do. do. neue| - 268,00bzG 199 90bz Leonhard, Brnk. 142,00B 95 75B Keopoldsgrube à 116,00G 108.6001 Feovoleges 37,( 00 bzG 7,00B St.-Pr. 97,250 42.00b G Geah 5 - Josefst al| 114,00B 189,7: obzG Lichtenbrg. Terr. | 79,75G 128,060bzG LingelSchubfbr. 1 224,25bzG 167 ,00bzB Ldw.Lôwe u. C 270,00bzG 272,008 Herm. Eöhnert .| 104,50G 167:00B Lothr. Zement - ‘ 123,10B 169,00B do.Eis.dopp. “= 36,50@ 128,00bz do. St.- 73,00et.bzB 124,75 bz Ludckauu, Pieyen 100,00G 139 ‘00bjG Luther Masch 100,30G 143,25bz Lübeckter Ma! 239,00bzS 159.00bzG do. ade! — | 228,50bzG 139,00bzG Lüneburger W.| 6 103,50G 169 ,50bz Märk.Westf.Bag.!| 109,00bz 126,75B Madb.Allg. Gas! 113,00G 186,60bzG do. Baubank. .| 85,80G 316,50 do. Bergwer? ( dgs 128,50G da. do. St.-P T. 91,80bzG do. Mühlen … . 119,75G 114,00 Malmedie u.Co. 119,50bzG 154,75G Mannesmannr. 12 207,60bdzG 93,50G Marie, konî.Bwo.’| 5K! - — 92,75B 92,50G Marienh.-Kokn.| 8 |— 114,90bz 210,60G Maschin. Baum\10 110 | 128,50G 391,75b do. Breuer . 80,50G 166,00 do. Budckau.| 7 119,00 et.bzB 179,30bzG do. Kappel ./24 333,25b7S 8 804179,26b bj M\. u. Arm.St 6 80 00V 165,30 et.bzG | MassenerBergb. 111,50bzG 80,25bzG Mech. Web.Lind. 1Ï 133,00bzB 171,60bzG do. do. So1au/19 200,50 213,50bz do. do. Zittau/14 [12 204,75G 111, 75G Mechernich Bw. |i. L. 467,50G 293,10bzG Meggen. Wlzw.!| 0 115,75G 141/00bzG | Mend. u. Schw.| 0 75 B 135,50G Mercur, Wollw. 14 234,22 112 60G Dr. Paul Mever] 7 189,00G MilowicerEisen) 0 143, 50G Mix und Genest| 9 134,99bz Müble Rüninag. 10 155,50 bz Mülh. Bergwerk|10 147 ‘60biG Müller, Gummi 8 —— Müller, Speisef415 326,00G Nähmasch. Koch 11 75 Naub. säuref r. i.L./0 Da NeptunSchifw.! T | [ 4, N. Bellevue i.L.'oD |fr.Z.46 pSt. Neu-Finkenkrug | — |0D|—|fr. Z 4115 Neu Grunewald] — [0D] —ffr. New Nen Gnatn Di do. München 4 V | 112 Fociin Neue Bodenge o 83 60G Hl 103.00bzG | Neue Phot. Ges. 55,00 b4 N.Hansav.T.i.L | 1385,10bzG Neuß,Wag.i.La. S)
f art dar r
pk pk J J] J burt furt bn J J
E ch4 S OOOOPS
EEN
I, TT/34) versch.194,50G E evi. Bft -Bfk, 1-V versch. D 75G Brbitb, Sa 1890 4 1885 T-TV|34/ versb.19 940G do. 1900/44 Swvib. B II—V4 yers 4100,00G CMblder Eisenb. «Gefs.|34 do. VI unk. 19124 100/30bzG | Halberstadt-Blkbg. 09 do. VIII unk. 1919/4 L410 101,40 do. do. 1884 3x do. VIT unk. 1915 3t 1.4.10/96,50G do. do. 1895,1908, 06/34 do. I 31 h: L 2 94; -50G alle»Hettstedter ¿0 «Bk Südd.Bodkrd. b.S. 43/4 remmen-Neurupp.- do. do. b.S.50/34 L Í % 94 ‘30b G Witistocker ukv.1910/33 [100,00bzG Wstd. Bdkrd. T, IL, V4 vers e Lausißer Eisenb. “Mai 100,10bzG do. do. VI uf. 1910/4 | 1.1.7 1100 E Lübed-Büchen 134 101606 * do. VITuk. 1913/4 | Medl. Fr.-W. if, 07/4 95,00G D YITTut19154 Nordh. - Wernigerode 4 95,00G 0D Reinickend.- Liebenwld|45 100,90bzG . do. ; Zschipkau - Finsterwld.|34 100/00biG ; A [X uf. joiél8 s c De : E 100/50bzG 4 : Deutsche Klein- u. Strafienbahuoblig,. . [F kleine
2 al B e A B o. Eot.-U. L . ver D 1h 208 Deutsche Eisenbahustamm- und | do, do. (103)|4 | 1.1.7 [100.60bz Ho » Eisenb. 2 k 99/50G Prioritätsaktien. Bad.Lok.-Eisenb. (100)|4x 94,80G N Schweiz, Zentr. 99.75b;¿G Dividende. erla 8B T4 Brl.-Chrl.Strßb. E 43 101,60G h Sil. C Gab 1689 10109 00G Kaßen. nuf, 0 |0 |0 d 8 5e 81-00bzG Bot -Gell «Sir. 02 102,20G l Si d ial ‘A-H n o enu Coblenzer Straßenb. 102 25B b Sb «Luxemb. P Mitielrbeinis d e ; 120,40G A.-F. Boese u. K. Dessauer Gas . 9 5E Mülbeim a. d, Rubr 105/10G Vorz-Akt, 200A Dtsch. Atl.Teleg.
cs 20G Meg G u g 129,60 I. u. IT (103 LN 8p 1 105)/4 S - Nat.-Bank f. Deutschl, 121;30bzG „G.f.Anilinfb.|: 820,00b3G | Di.EurBaw.alie d a0 . f.Bauausf. 69,25G do, ult, Juli
: A do. do. 101,50G Crefelder . mel 113,00G Crefeld. Strßb. (103 —, À L-L Eutin-Lübeck . , : ' es 14 (103 j E Amerikanische Eisenbahnbonds do. ult. Juli — A.G. f.Ba 100,206 61/50 p. “Unt, : Pyr Ÿ Niederdeutsche Bank . 108,256bzG |A.G. f.Bürst.-J. 146,09B neue G Halberst « Gliters. 0bzG Danz. Elekt.Str. (103 / Dollars. Nordd. tedt: 112 80b3G A.-G. Mont.-J., 81,40bz Di «Nied.Telegr r Dtsch.-Oest.Bw.
100,60G alberst- “Blankb Dtsch, Eisbt. [11 (102 Í c L 2 iy i ¿ 122,50bzG A.-G.Pappenfb. 94,20G , do. do ¿E102 dp, Kreditanstalt ô Beuren 228,50bzG | Dt.-Uebers.Elekt
Lit.
E 4 ‘betisttiiA j ats Düsseld.-Duisb. (103 100,20G Be Benus 120,50G Elektr Hochbahn (105
' tegniteRaro, Z 101,2G do. 07 rz.105ba, (101 100,20G D 0D 85,75B d E 1923 100 100: 22G Lübed- B 186,30G ch8 105
29bzC U E B : Se : 100/30G Mel Friedr.-W| 43| — 105,25G Pt Bert Sts, Ie 100,60bzG | Niederl laustker E 41,00bzG D N ETAA H
S
d SLA I
1895 1897 1898
-...
10200 4 Eil o. 2040 6 do ris n
3'20bzG do. Ana 7% 408
30 | (Keneh- Ass.) .
10G i E ahn e z en.“ ar
I L Fiitelin-O,
A Q U O dond para duisi ju pril mm P R R mm O00 F S N F EE s d
R A nom m
do. do. do.
do.
do. 400 y Holländ, St. 1896 : apan.IT unk. 10 do. 100 Lv.
20 Lv. ult. Juli
Sialien. R. kv. gr. kleine g ult. Juli do. am. III, IV Mexik. A. 99 20400, 1 10200 4 do. 4080 y do. 2040 „ do. 408 „ do. 1904 4200 „ do. 2100 „ Norw. Anl. 1894 do. 1888 do. mitt. u. kl. Oest.Gold 1000 fl. do. 200fl.
do. ult. Juli do. Kronen-R. . do. kv. Rente . do. do. a do. Silb. 1000fl, do. do. 100fl, do. Pap.- Rente. do. 1860er Lose| 4 do. 1864 er Lose SaoPauloEis.G. doG.-A.0813z. Ia 8 Port. unif. IIT 02| 3 do. ult. Juli do. ITT Spec. Rio deJan.09GI Rumänien C do. 1889 4000 4 do. 800 „ do. 400 , 90 4050, 2025 „ do. 810 „ do. 405 u 91 4050, 2025 „ do. 810 , do. 405 „ 94 4050, 2025 „ do. 810 „ o. 405 „ 96 4050, 2025 „ do. 0
S. E es
0 8j Goth. Grundkr.-Bank| 8 | L h Nldener , 4. do, Privatbank L ' Löwenb. Dortm. 74 8
OOOIPIS
E] =|
e E pad jurct pr:
p m n Pi
E:
_—
amburg. Pop. Ban Merzig Brauer.
annoversche B Müser ,Langend.
ildesheimer Bank ade Oberschlesische .
mmob.Verkehrsb. i.L .Z. Oppelner
eler Bank 127 00G aulsh. Spitta
Kjöbenhavns Grd. . TED eichelbräu . 11 127,75G
6 Königsh. Ver. -Bank . o D 72,50G Land dhank 111,39bzG Rost M. u. Ohl./11 101,90 et.bzG Len paiger Kred.- Anst. 168,25G Slegel Boch. 104 omm,-Bank kv. 125,75G Schöfferhof. . 8 66! ‘00G t R Bank . 167 75G Schwabenhräu 10 101 80bzG Sinner 16
66,80 bzG Märkische Bank . L 116,25G y. Tuchersche . [14
Magdeb. Bank-Verein
do. Privat-Bank 123/75b4G Ver. Werder ab.| 0 Mecklenb. Bank 40 9% 124,00 Ver. Artern , .| 64 f
do. Hyp.- u. W.-Bank 263,80G Wicküler Küpper|10 411/141, ,00bzG do. Vorz.-A. Meining. Hyp. -Bank 145,60bz Wiesbad. Kronb| 8 ‘10148,00G Cont. Wasserw. Mitteld. Bodenkred, . 101,10bzG |— : Tr Cottbus. Masch. do. Kreditbank . 121,00bzG | Aachen.Spinner|12 133,20B Cröôllw. Papierf. do. ult, Juli —,— Accumul. - Fabr. 205,90bz Delmenh. Linol.
O HItLIdI a
n brt bunt O A J LO CO forc þ ODO DO DO D pad pan a S225
S
pen pen pr E, i pak puri fi ummi Pr prt prmeti prna jer per pri fam ferecd 2
S ATAÀ m S D D E f j tj i m O D
o E
rere
E S m 2
Pri peda puri tk ia brs: f petds E b Ent SA bA E Ip js Fa 04 brm J ae Fut Pa P I
bun pre pn e) J] J
L
__— do. C —— i Phristiauig 1894 S u 1903
—_— Bekua 1608 ige-2, Gothenb. 90S. A 101,70G do. 1906 unkv. 17 E Helsingfors 1900 101,80G do. 1902 102,00B do,
—,— Karlsbader . . . .| —,— Kopenhag. 1892 its enes do. 1886
a do. 1895 —,— Liffaboner 86 1,IT 99,90bz kleine
r m É ADO O DO M O n f j fen m N D D I I s fs L L D L m — I
D
J [— RONIOERADA nor
p s
L RESRE
wr“ =-
b O (Q) ch6 T jk jun prnn jd Pm jr
— “fa wes
T T) 0M: S S MM D M
jmd frem rei ferm erk port S ‘e qus) D
d
p H
R n mm i a a
b bt O QD bt ft jd 7
O
Fred fern Jauk fet ——— — — OSEEP M bj fas Pr M p E P s La Di Jir Junt Pen LI Prt J Prt rk
D
bnd Pndi prt fert per pedk prr Pre jed pre Gren drk k Prt drt D
OoO O-
ck—
N DOADP w-
P O0
ck
—_— wes
D R R A OR
E S
S
b E
m W&
_—_ _—
Al b 00 f C0
== E E v M C3 O Hn V CIS VPr p et C LOLO Las M O Co M C 2s S NR 0“ wes CO J fmd nt b J E © |
Co
o 0 N
100, ) 25G D 94,25G N Calif, Or, 18.1918]! 97,10G N Ctr.P.L.Ref. j 1A 101 ,30G do do. 13.192934 99,80G E (Chic. Burlg. r3.1927 99,75bzG do. RockJsl.rz.1934 93,25G E w 191 labbIG h 99,70 F Colora ffes E E ODenv.RioG.r3. 1936/4 101,00G Jllinois Ctr. r3.1952/4 101,10G E do.St.Louis ra.1951 (i .10/101,75G E do. Louisv. rz.1953 E LongIsl.Rlr.rz.1949 / Manitoba rz.1933 Nat. R.of M. rz. 1926 N, Pac. Pr. r3.1 1997 ‘do. Gen. rz.2047 Orez, Railr. rz.1946 Pennsylvania 1915 Pittsb, B. gar. Pns.4 S,Pacif.ofCal. A ß
pmk pen pre pet
— _—— d
—
188, 49à „90 bz 169,50bzG 104,50& 97,70B .10j80,75bzB 40,00 81,50G 124, 75 et. bzB 1: 52256 389 ,Töbz 221,50G 85,756 108,75G 107,00bzG 292,00 163 25bzG 76,504 H 246 25bzG 54,00bzW 121,50G 230,00bzG 73,75® 277,00G 102,50G 256,00bz 343,00G
93,50bzG 25bz&
98, 75G 261,00bzG 186,25bzG 161,50G 160, /00B 127 ‘09bzG 255,50bzG 215 00bzG 335,00þb¿zSB 139 ‘00bzG 274,00bzG 214 50bzG 102,25 135,50 et.bzG 140,75B 115,75B 127,00G
Oberlausißer Bank . T AG fVerkehrsw Oesterreich. Kredit . (I do. neue| — do. ult, Juli 200,30à,50bz | AdlerFahrradw.|2 do. Länderbank S Adler Ptl.-Zmt. do. ult. Juli T2 konv. u. neue Oldenb.Spar- u.Leihb 180,00bzG | Adlerhütt. Glas Osnabrücker Bank . 135,50bzB Admiralsgarten Ostbank f. H. u . G.| 7 125,90G do. Vorz.-A. Petersh. Disk. Bt; 157,50bz Alexanderwerk “os Int. Bank . 147 ‘10bj Alfeld-Gronau . a: On 101 20G Al oren l ische Bank. )bz la oden- M d: N Hyp. «Bank Elektr. «G, 981 25 do, Stng, Hubbe 0 Pod, Credit-Bank . 122,90G sl D. Edis.-G.) | 231,25bz do. Sina (l Preuß. Bodenkredit . 161,90bz do. ult. Juli —à231,10bz do. Tiesbohr., 20. —,— do. Zentral - - Bod. 186,00G Allg. Häuserbau : 104,00G do.Ton-uSteinz 10 96;75G do. Hyp.- Akt.-Bk. 122, UG Alsen Portl. -Z. 210,75b¿G do. Waffen u,M.|2 1E do. Leihh. konv. . 115,25 Alum.-Ind.50% 273,00bzG | do. Wagg. Leih, —— do. Pfandbriefbnk. 146,50 bz Amen Pay, 7 1211,50G do. Wa g, eis, —,— Reichsbank 147,60bzG Amisa. Pankow 1118,50G R. W. Dinnend. Rheinische abg. 106,75bzG [G t. Guan. 109,25G Dôringu.L Fehr. do, Hyp.“ Bank! —,— And Ble: 111 ‘00bzG Norz.-Ak do. Kredit-Bk. 136,75G R Vorz.-A. 110,50bzG H mili Tb.
QA—IN— 3 bd fi t —J
216,006zG | do. ult. Juli 337,50bzG do. neue L Deutsch. Asphalt 145,00bzG do.Babcock u.W. I do. do. neue| — 67,50G Dt. Eis. Speisw. 81,00G do. Gasglühl. 68,10G do. Jutespinn.|/15 94,75bzG do. Kabelwerke| 6 129,250 do, Lin. u.Wachs|15 4119,00G do. Spiegelglas|22 |
® pk e bund pf pmk pak J O
O
brm enn pre O
O s D —_——
C. G
A O
2 Las Puna Vans Jrs Jima t Per Pet Prt Gf Pert D Prt Pert drt drt I brt Ïet
pen pr jed pemedl prnak rek bd frem pern jem S Q E 0 M. D S senk ps ps pn ps pri pi pur á jf jr . E S D - M B E m pk pr bk pel mi pt p J pereek jn pen R —
_— OPD
K t
Pont fun O s s
T S ELLEL A L1H
0°
ps pri pt *_ do [S pi prtl prnÀ t t r É
101,40G Nordh.-Wern.A 88,50
96,00G Paulinen- Neur. E Mr-eple Sto 103 |
93,80G Prigniter . E UER Ostd. Kleinb. v.95 108 C : Reini. - Lie enr i Samlandhahn (102)
100,00G walde Lit. A 94,75bzG Sl. Kleinb. L,TT U T
pummk purnck S
R R P i
S
Dr ¿2
bunt D) S D
s . * ° è, E | j i De
I Pat I J I fer Prei I] Pr Jck Prt ferrk trl I A A erf d A
M ——— m —— J J dund
S T S E I E
|
—N
| |
C0 M Dp Mr pl C P V p V D
e
DELHELEEE E R EPPEHEEEEEEEEEEESSS S, fs ns ph E — O
Ea SEE m n}
—OD e
J ————— S _— t
D D
R t A pk
100,75G Rint.-Stadth.A E Solinger Kleinb. 105
93,00G Sant. L. A-L. 107,76b3G | Südpisde. Gib 100) 31 a Zschipk. - Finstw. - 267,00bzG do. von 1904 (100
1 OLG Ver. Eish.-B.1,IT 12 E
100'10b¿G Westd. Eisenbhn. (102 ‘10[101,10G J A ra. 1
100,50bzG | Deutsche Klein- u. Str Sl egpa get. West. Brl.Vorort (108) N St.L.u.S.Fr. 1931 100,50b5G | Aach, Kleinbahn 7 .1 1146,00B N dodo, 19: 1927 100,80bzG 99,75G Ausländische Eiseuba ¿fti dlidiits j do. do. Ref.
101/306 Allg. Dt.Kleinb.| 54 naa 5 LS.W.Irz Rb. «Wesif. Bodenkrd. 165,860G Ankerw %ngustbg 85,90bzG Donnerôm, H. 94 00b;zG Allg.Lok.-u.Str.| 8 40BNHB Ne DanA i t N j St& Br J B 1989 Disk.-Ges.
M Ane Guist) 6 169,60 M Dort. E A0 ' E R Edi ied 119,250 nnener : 2,25 Do A ul 99,70bz L “E Rosioder Bank abg. 22 : „Zuli G j g 4 LET 1101, 90 usw. 142,70bz Aplerbeck Bergb. 149,006 B do. Vorz.-A.
A : Tehuaatep. Nation. B M D B. f. aua N 12 CL Nob | Archimedes. 14850 Q 2. O 870B : Sächsische Bank. 149,50B Arenbg. Bergb. 420,75B do. Gardinen|1: 98:90G | Säch|. Boden - Kredit 148,00B Arnsdorf. Pap. 89,80bzG do, Gasmotoren
IIE j Ausläudische Klein- u. Strasienbahn- Sthaaffh. Bank-Ler. : 132,90bzG | Aschaffenb. Pap. 133,10bzG | Dürener Metall. 96/25 obligationen. do. ult. Juli 132,80à,90bz | Bad. Anil.Soda 461,00bzG D\\ld Eis. Wever| E » Schles. Bank-Verein 157,256G Baer und Stein 398,00bzG do. Eisenhütte —,— Christiania Strßb.|10014 |1,4,10196,10G do. Bod.-Kreditbk. 158,50%zG Balcke, Maschin.) 195; 50bzG do. Kammgarn A Schwarzb. Hyp.-Bank 117/10G Balke, 'Fellering| 130,75bz do. Maschinenb. 4M do. Landbank 40% 123,75G Bambg. Mälz. . 83,00G do. Rôhr.-J. alte|10 | Sibir. Hdlsbk. i. Rbl. 210,20bzG B. f.Bgb. u.Ind. 29,50bz B Duxer Kohlenv.|14 1 S a Südd. Boden-Kred. 181,00 BanningMas\h. do. Porzellan .| 84]
x — lona Elekt.| 74! ; 118,006zG Dynamite Frust|10 |1 Argo Dampfihif 7 h A Tes BRgae, MeENEs O i R Lagerh. . .1 1120,80G E. ult. Juli
Deutsh-Austral. D 8 122,25G do, ge 9x 1165,50b Basalt, Akt.-Ges. | 91,09bzG Eckert Mash.-F. vambuca Lun : pas 6 411 O ie O Et _ - 163.00G Bag. Berl. N. i. L. oge Egestorff, Slzw. vamburg, Mbedereil 5 dl 4 L) L Wars, Tot e Ter do. Kais. Wilh 62,50bzG Eilenb. Kattun .
? 411113: 0 i an Hansa, Dampfschiff,| 8| 6 41.1 133,00bzG Westdeutsche Bodenkr.
we- _—
—— b C E 7 1 l O Mnn -—
e
93,00G do. Lit.B
E
i —J Þ
Des S _—
——— —— — pn pem pern prnn prak Mi bt V V V R V H V
91,90B do.Inv.-Anl.uk.12 94,50 bz do. Stadt 1898 94,50B Züricher 1889 6,12 |—,— 94,50et.bzG ; do. VIT anf. b. 1911 A Verschiedene ausländische Fonds. do. E unk. b. 1914|
(0903 Budapest. Spark.| a do. unk. b. 1216 D 'A0Ee Bulg. Nat. Pf IT 104, 50bzG do. ZIT unk. b, 191 91 Di d -B.1 o. XII unf. b.1916 91,40bz A do. XTV unk. b.1919
bo ‘Ins.B. Pf gar.
El es f do. do. 91,00et.bzG | do, Inselst. —— do, X unkv. 1913 Fe Don.-Reg. 160fl- 0
[.Hyp -V.-A. 132,50bz | ditind Bote U LY
E v s eE x v
90/40B ; aua 5 iges do. VI unk. b. 1915
ra E E «Âr.-L, 103,50bzG do. Cat jr S) al, Hyp. 18: ——,— o rundr.
90,40bzG Jütl. Bdk.-Pf. gar, do. er F
90/40bzG : 96 25h No rdd. 90 70G do. Va Y 96,25bz pu Grdkr.
90; 75bz 89. 25bz G Kopenb. He pf
Mex. Bewäss. Kass. -Obl.,Jnt.
C3 Ps Mas T a ŒO-
—_
e
S
= iz wie ba f
amm pu C —“
|
O O D —Jwdre J L da 2 — —_— ck | O0
O0 co 5 D s
V 1E 1E n ¡fa rf 1j Df 1A blr 1 1E 1E bl Hie D b D V
R R E
l S
_J* L an
pi pri L A Da
S
E
zt
pn pi prt br fri ri jr fri rk Prt Pt Pt
_—_ M P Pr E
R T bunt pmk mrk pk þ E E Ô 2 Ÿ
B D
Ia
. S D
(I A E
bend bere emed pem Perm soren pemedb Pud Pen red pre Predi dere druck þ Pa
—— _— ti
eE, = i O RNAIRNENn
Mg r ®
pná t bamk O NIINAD
mr D
Bd (Baba 2 36 adische Lokal 135-40 bzB Barmen-Elberk. Berlin-Charlbg. Me ° raunshweiger 100 20h1G Bresl, Elektr. 99 50bzG do. Straßenb.| 99'50bzG Cref. Straßenb. 99; 50G Danz.Elekt.Str. 99 50bzG Disch. Eisenbt. . U E do. gar. 0199'60bzG Elektr. Hochb. . 119 ,60bz ebnvi Rudolfsbahn 6100 L 116,006 | Oeft.otalb. Gold-D: 95 80et b 7 o. do. neue est. Loka old-Pr. 96 80et.bzB : Lu 18% 110/101 00G Erfurt.elekt.Str. 141,00G do. Schuldsch. . E : XIV unk. 19128! 1.4.10l96,00G Gr. Berliner . 5 A do. do. 200 Kr.
; 6,00 v T So à 50b46189,50G do. Nordwestbahn . V SRP YIIE versh.193,10G 102,10G n +7 konv.
7 ao 9 93,50bzG XITI unf. 1912/34] 1,4.10[94,75G Gr. Caffeler - - Lia 03e A og LOA pi. DED, I ti. 115 veri N Mie 181,00bzG * do: B (Elb) 94/70et.b4B bk 1048| L17 [110256 do. ult, Juli T O A P CHDIN do xrrr X, SVTDE | BerlB 00 0s “Do Ponte 7425bzG 1A G.-P. 1874 96 50G SIX wu t 100" 0b eidelberger —,— . do. do. fonv. : ‘ XXI uf: 1913 100/10b,G | Lildesh.Peine A T do: V LLN ELE: * XXTI uf 1915 100'25G Magdeb. Strb. 164,00G Oest. -Ung. Stb, N 98/90bzG * XXIV uf. 1916 100/80G Marienb.- Bndf. 121,00G Be 98 90d. G : XXYV uf. 1918 101/60G Medlenburg. kv. 154, O. 1885 N do * KXYVI uf. 1919 101 25bzG Niederwaldb. . 30,00bzB E Ergänzungsneß 3 E 4 * 1913/32 9! r d Posen.Straßenb 165,75 ¿G do. Gold-Prior R d d Erf 1915/32 95,506 Stettiner C H Th 4 150,758 Pilen-Preten, A a knv.X1,XV,XVI|: 9: O LBR G do. Vorz.-Akt. —,— eihnb. Pard (Siv, Fp G Strausbg -Herzf 64 | 147,00G Ung.-Gal. Verh.-B. T Pr. Cir Bdk, 1890 100100 G | Südd. Eisenb. .| bi| — 4 117 26bzG | Vorarlberger D, ird © 1901 unk. 1910 100/10G V.Eisb.-Btr. Va.| 4 | 4 4 2,15G Dux-Bodenbach [5 —— . 1903 unf. 1912 1004006 * | Men e416 la 51,00G do. ILi.Gld. ô. W.|5 96/50G . 1906 unk. 1916 100,70b ‘ürab. Straßb.| 6 | ' do, - TIT T, +40 —,— . 1907. unt. L917 101,00 do. Silber-Prior. 4 me (he R O N gee M an I, e 492, o, in Kronen . .| do. ler 87,60bzG do. Hyp.-B.-Pf. 1990 1906. 92 70bzG Ausländische Eisenbahnftamm- und Dux-Prag Gold-Obl. '3 do, ult. Juli E 92,10G do. 1904 unk, 1913 93,406 S p E M Fünfkirchen-Barcs . [5 do. I 1891 R do. Spark -Cntr. do, Kom.Ob.01 uk.10 101,00G Aussig-Tpl.abg]13 | 11 L el Kasch.-Oderb. Gold894 d. g a 4 S | 1.1.7 191,90B do. do. S: 4 E BrünnerLokalb 6|6 do. 91/4 . . ), I E Ste Es D | 2 do. 1905 unfv. 17 99,30bzG Tief ER aba 2 DI4 | 1.3 I—,— l 14 19068 94 70G Pushiheray, pt 10 do. St.-R. 1-252 84,10bz Pr. Hyp. -A.-B.Trz. 120 LT T Czak.-Agr.P-A J P ult. Fu Boi Ai 3 ).124,10G Graz-Köflach . BA E 1866 Ge Pfandbriefe u.Schuldverschreibungeu {h.87,29G Kaschau-Oderb do. 5. Stiegliß . do. Boden- Kred. do.konv.St.-Ob. Sey St. Ln. e v4 e, do. 1890 de 31 do. 00, L 35 do. St.-R.1904| : de, 1906 do. 1888 Schweiz. Eidgen. do. Eis.-R. 1390 Serbische am. 9 Siames.Anl.uk.13 Spanische unabg. do. gr. abg. do. mitt. abg. do. fl. abg. do. ult. Juli ars Türk. Admin.- 3o. Bagd.E.-A.T Konsol. 1890 do. unif. 1903, 06 ukv. 1913 . ult, Juli
—,— Böhm. Nordb. G.- Ob. 4 102,75B do. 903/34 —,— Els, «Wstb. stfr. G. Pi 144,00B bs, do. stpfl./4 A Do Do N 90 4
—,— Frz. Josefb. Silb,-Pr. 4 123,00bzG Galiz. C. Ludw. 18904 — “ho. Ferd. «Nordbahn —,— o
,
o | StA @ |©S|| arr
OD S j | 5 |
p brend fmd porn Predi pen frei deem ed jer serer Prei fra erat jene fend umme peek, jeh Juen Qm p A « * .
Ie E _—_— D N Pert Jrs D Prt I Laut E A E E
s Er
O
= =J ai _ 31 A |
A) Co E CocREEEE
wr D o
jet ues 0.
94,75G * db. ufv. 1910 95 75G “X unf. 1912 ¿ FXV unt. 1915
I RRRRR 1E ¡fr E 1° 1P 1 1E 1E 1 E
DS D L
iri i T 00.0 0/0 ¿T 2S ¿0 t
[e -)
S
J] fund bent Puk J J DO fen LO A J J J J duerk Ponci S or
O0 A p ps p ps p
wes Ie Ea E Sd jm e D S P E E S Ms brs O Fs Ms Qn D Do H a A D On dk adi Pm Pr Per 1] ck J Þ O F B yP 1
do, Rff.-Engl. A.1822 y toe o. Nrd.Pf.Wib.Tull do. fous. 1880 ver Mou, Sup: 1887 do. i Oest.Kr.-Los.1858 do. Bl, Zu i i: Pest.U.K.B.IT,TITI do. Gold - Rente do. Komm. II 1884 8r u, fr do. Vat. Spark. “O va Ph E do Anl. 1889 25r Af i 4 Sab do. Sr u. Lr RarbeG.P-A er do. 901T.Em. 2br do. Anrechts\ch. do. Hr u. lr Schwed.H:-Pf. 78| 4 do. do. kündb. große do. do. mittel, kleine do. do. abgest. 78 do. do. Städt.-Pf.83
do. do. 02 u. 04 do. 1894 Ddr Ka A 1906
do 5r u. lr 10180:00G Serb. Gold-Pf. .
do. ult. Juli Pl do. 1896 25r Bei — B Fntgs. L 5 D n A [79 4M Do DD, 1894
ult. Juli i s Ung. Tem.-Begá “4 k. E.-A. 1889 do. Bodenkr.- f. I,IT25r u. 10r do. do. t, L.
do. Her 87/60bzG do. Regul. -Pf. .
n w pi pk: Coo RIRNEI O
E EEET E
mt t t I OOA Qt
wes
Jol dualisaiih, PG DR E E as Pans pl Jcl Paus ° E T S. S S Hins Mr mk Pendt 1 fert Pri 1s Prt 1 Punk 1 P Pt P
— — — bi ps C — —- O Lt —_—— frei O
Uo
F
e t
| O Eve! O
O0
e M Ml C5 CUT Ct jl p jl M Mr V V V E H V M p Dm pl pl D P V H M DEn J Pr C C mnn
pmk pk pern EO ELO mi Pi Pre Poren Perm rech fd Pren erer pem prt pre J J
——— — G U Is
R O O O O m b n n i a O O —_ O0 p
E i E aeaen.
p D ps C D
L] J
D S |
—Ack | |
o
— —_NM—ADO wr wr e
. . prnn pel
do.f.Mittelw.i.L. 1220,00 Eintracht Brn ult. Juli 146, 0G E S .Z.120, 00G Eisaies. S ert Do, Qr. 3 Zeißen - : n ile 5 Westf.-Lipp. Ver. . )5 auv Z. j ise Neue Sol Damp. fr3. iDW 1.1 59'80bz Wiener Bankverein L Baver QeLteS 1,1 Eisenwerk 5 | Norddeucher LONER 1 M 1106s do. nion 74 | 7k I-,— Bazar Genuß\d 3E Elberf. f Farbenf. Sie its N Ö ay Slel, Dampf vi 8 0 (4l1:1 10758 Württ. Bank- Aieit | 7 i J. P. Bemberg R Ver. Elbschiffahrt . .| 8) 0 41,1 108,00G do. Vereinsbank . ; |7 7 [rar 00G Bendix Holzb. Elekt .Licht u. Kr. Bg.-Märk.J.- G. do. Lieferung . Bergmann El lek.|18 X 75b3G do. Liegniß cs Schiffahrtsobligationen. e ab Mens 6 E BAG do. Unt. Zürich Hamb.-Am.Pck. rz. 100/4 |15.5,11]99,90G Obligatiouen von Banken. y Brotfabrik i, L, 11,70G Eal.WollwVzA vos. IT unfv.11r3.100/44| 1.2.8 101,30G Bank f. deut. Eiseub. 4 1,1,7 194,00G do. Cementi.L 0D 1210B Erdmannsd. Sp do. IV ukv.13rz.103/44| 1.5.1 102,000) Ctrbk. f.Eisbw. rz. 103/4 | 1,1.7 198,00G do. Zichorienf.| i. L. 168,00G Carl Ernst&Co. Nordd. Llovd rz. 100/44| 1,4,10/100,00% Deutsche Ansiedlgsbk.| H 1.1.7 194,75G do. “Dampfm.| 8 109,00bzG EschweilerBgw, do. 08 unk.13 rz. 100/44| 1,4,10|100 -00bz Landbk. uk. 10/15 rz.108/44| vers. [102,10bzG do. Elektr.-W. 1 171,25bz do.-KölnEisenw do. 83, 85, 94 rz. 100/4 O U K bes E T Do do O i 103, 40 et.bzG EssenSteinkohle| s [ do. 1902 T3. 100! 4 | 1.4.10 fes ams Bk. f. orient.Eisb. uk. 17144 n do. Gub. Hutf.) 110 167, T5b G Joh. Fab. Bl leist.| 99,40G h D R u Dyf. 82 ra.10014 | 1.5. do. Hole-Kmpt,| 5 73,10bz Fa. Manstaedi 11 — k 0 , j Ko —_ ,— 78'40G 4 do. 86 rz.100/4 [14 1,4.10|—,— do. Jute V.-A.| g 103,75bzB alkenst, Gard. i s Industrieaktien. do. Ludenw.W.| 6 81,60G ein-JuteSpin. 95,60bz do.Masch.-Bau 15 251,75bzG eldm. Cellulos | alis E Hiesige bi e A do. Neur. T 4 82,00 bz elten u. Guill 95,40G É Dividende [vorl] Lett|Bf.|B-- E _| do. Rüd. Hutf.|i. L, ‘33 (Ja E Mantatiiew Berlin.Unionsb. do. Sped.-Ver.| 5 —— L L DORORE [vorl [lehte]_ T O L Ee D. Di V.-A.| 5 116 78,70G E msterdamer Bank .| 84 | 9 |—,— Böhm. Brauh. do. Terr.u. ¡Ban 10 110 S A Antw. Zentralbank . .| 74 | 74 1157,25G BolleWeißb.abg Bernbrg.Maî.| 9 | Ln 75,30B : Badische Bank . 2ER DeutscheBierbr. ‘10/100,50bzG | Berth. Messing|12 |1: 57,60G He Banca Com. Jial.… E riedrichöhain ° Berzel. Bergw.| 0 |57,60bzG 0 Banca Gen. Rom. 137,90B ebhardt . Beton- u.Monb. 10 102,60G E Bk. f. Brau-Ind. f 63,00bzG Germania . Bielefeld. Mas. 25 84,00et.bzB E Bk. f. Sp. u. Pr. abg. f L S Bing Nrn Be 12 4 Barmer Bankverein 131,60bz aiserbrauerei . Birkenwrd. ; do. Kreditbank . 100,90B Königstadt . Bismarcthütte . Bayer.Bk. f.Hand.u.I. 104,50G Land Weißb ier 1,50 do. neue| Bayer. anda aa Lôwenbr.H. 125 50G Blumweu. A pa Berg. rk. Elberfeld 159,50bz Münch. Dei o, 00b G Boch. Baw. abg. Berliner E M A 172,60bz atzenhofer . . 212,25 zG | Bochum. Gußst. e e e | g (Ae | Cola Uo ee (2E E L 20,0903 ôneber er . odg | 85.50bzG E A pueig n E BEeE, 246/00bzG | do.HchbSÓnhA| 88,60 a E do. Malkler-Verein| 4 | 44 |—,— Spandau. Berg 137,50bzG | do. Kurfrstd, i.L. s E Brasil. Bank f. D. . i. D,/164,00B Vereinsbr. abg. 0/195,90bzG Borsigw. Terr. Brnshw.Bk.u.Krd.- -A. 122,00%zG . St.-P 218, 00b¡G Gb. Böhler u. K. Ee odo. H. Hypothekenb. 155,255 t ,00bz Bösperde Wlzw. 73/10b E Bresl. Disk. -B. abg, 109,50 bzG Braunk.u.Briket ou 49 do. Wechslerbank 99,90G j ; Brnschw. Kohl. | ns k Brüsseler Bank alte fes dees Wi do. Gt. fr: 10185,60B _n Centr. Bank f. Eisenb. 116,30G Bochum. Vikt. . do. Jute)p. hre 10185,50bz A Chemn. Bank-Verein 113,50B Brauh. Nürnbg. Bredow. Zucker| 0 « ‘8 189,50G "i Coburger Kreditbank 91,25B Brieg. Stadthr. Breitenb. Zem. 10 | 5 1,7 h Com.- u. Disk.-Bank 110,50bzG Büchner Erfurt Brem. Allg. Gs.| 54 di 7 93; /50bzG ; do. ult. Juli 110,60 Danzig.Aktienb.|1 do. Linoleum/17 C E
p prr 7
Fri fru
L
J =—J
p
—_—
—
de we- uen de —— —
Ss E E E E E R E J pe
O J] Prt Vtds Predi Pu Jorsi D E N
10 10 1010 1 10 1D 1D 1 f
J j a a bo fe bOS —
C bn pem jemand fend fer pre mm O
GoO — 1
Ia
Fs Fnd Pru Jnt d Part Jr Pik Prt Pt S O ude-
R d 4 E
dO do d
R S
0D w_—- p D E S l ais
70:
L N N Le N U E A T E
O
J
Ft Prt Pert Prt 1 Drt | Qi C brn bt Qt Lo Lo Uto M D N U Er
prt Prt Pert Prt Pr J J J brr A J J A J d =Y | O O —AN
d O O O D
ck = Se E dig E S E E
s O Ie
ri Vi P M V M S,
| i
E e p pi V V |
E A 1 1E 0D 1E 1 VEn V 0E M V H
ae _DR: S “A
C EEM E \
D E E E E E e I ———-
o | N
— — pm prnn C C jrreedé pre erem jer jur:
O
Do m o L L L LHm RRRRNRRBRRRRN
20 — _—- ps t
Ao Io oAS
o EBÉSSCHOSES OSCSEESEZEO!
m 2 E iz
A
SEs E
i)
S S S A — D 9PNN Hi Ma pf Sl 1E Df Dm Dl D Dl D
_-
H | œ: p pt fernt pee per pre jed pur pr jer e
| — Vi df pl vie V 3E De 1E n M | S | =
,
V O C3 M Mi V Ml p p p V V C O
rk pad eee je permedi dr ph Par ord ed pk rk d erar r pre G E E S0 me Q An D E
_—— DO dD D
l
| » ar
j 11
4D P fe
can
E A Do |
4
Se S E 4
P Fus bed Jet Jrs L P O0 pnk jun pri puret prr QÉ OOMmMOoOO: —_——_— WIOL-AN
Lari hai om] L lat
demi —— _J ck „D. 4 men rem pft pri jem jem i t L} g ——- Det
j
-—_ Feri Feaasd dund —_ M Mm Cb Men 20 mi
O S N S 2
|
4 4 4 4 4 5 4 4 3 4 4 3 4 4 4
gg dus Do O |
do. —— do. Silh.-Pr. 89/4 —,— Lembevg-Géern. aufe 4 104,75B Do. tpfl. 1 —,— Def -Ung. Stb. 898 3 17, EELENE I, IT/5 1 i—,— Raabe Oedenb. Gld.83/3 —,— Südöst. B. (Lomb.)/2,60 1. —,— do. do. neue|2,60
—
fis pie inkenb. Portl. 172,00bzG lensbg. Sbiffb 162,50bzG löther Masch. 139,50bzG rankf. Chaussee 86,00G raustdt. Zucker 197,00G reund Masch. 88,75G riedri{chshütte . 156, 50bzG Friedrichssegen . 319,2 2e Frister u. R. abg. 178,25 Froebeln Zuerf. 42,00B GaggenauV.-A. 225,50bzG GasmotorDeuß 216,25b Gebhard u. Co. 104,756 Gebh. & König 63,t S Geiswd. Eisen 7 1231,50bzG Gelsenkirchen . „12 | 9 4 50Bà,90à,75bz do. ult. Juli 120,00G neue| — | — 499,00G Gelsenk. Gußst.| 0 | 4 1700G Gust. Gen[Gow 15 [13 4113,75G Gerb-Frb. Renn\124/134 295 00bz Germania Porl. 8 |- 100,00G Gerresh. Glash.|15 [15 172,00G Ges. f. elektr. U. 247,00G Giesel, Zement 252,00bzG Gildemeister Lt 203,50bzG Girmes& 55,00b Ned, s 133,10bzG Glad. Woll-Ind 93,00 bz Glas-MShhalke 139,50G Glauzig. Zuder 1s 258,00G Glüdckau 302,00bzG Görl. isenbb. (387, 00b,G Görl. Masch. kv. 104,006 Grepp. Werke . 188,75bzG Grevenbroich . . —,— Grißner Mas. ie jan Gr.Licht.Bv. ab. 109 10G do. Terr.-Gefs.| 194,00G Gr.- StrehlCem; 191.2 50bz Alfr. Gutmann 102, 50G Guttzm. Masch 103,00bzG W. Hagener 126,00bzG Pagen Gß 3 416,2 5dzG alle Maschfbr.|26
Z Z =- Q
] j
do D s j
de C b V V “j Jf pl Hrn D Dn D Dl Dn Df D D E
— ps I]
O
So B Br
| o RBBAN | S
pk pm ame jer port pri S T jt feme jerack permetà jc pmk perrmek ck72 (D, * . —_
A I -ZALANA
Am
Din _— A dD
E E E E E E E E
-
S T: Pen
-
—— h le de e
L. Deutscher Hypothekenbaukeu. zu Fe 14] vert 198 50bIG L!
Bavr-Hdlsb.1V unk.11/4 | 1.1.7 1101,00G ; l 192/40G -N.St.i.Fr.| 6,6| 6 82, 10et.bzG do. V u. VI unt.12/4 | 1.1.7 [101,00G ¿ 1.7 199,80G e N Gli de: 1,00 L OBLIS | —,— do. II u. XVI . 34) 1.4.10/94 00G 199/80G Or.Esb.Bt-G| 6 | 1 1124,50bz do do. Ser. L4 E Pay, Hyp.- u. W.-B./34! versch./94,80G e 4101,00bzG do. ult. Juli —à124 „50bz Gr. Russische Eisenb.|3 | —— o. unverlosbar|34| 1,4,10/94,80G s, 1909 101/256 Raab -Oedenb.| 1 1 123,50et.bzG | Sr. Ne T eeinel3 | 96,50G Berl, Hop.-Bk.-Pfdbr./4 | versch.[98,80bzG * œómm.-O. uk.18 102,00G Salzb. E.u.Tr. 3 91/256 qua do. fleine
D _--
« T: & mm
bnd pn por erd eret srerb Prei: fred pee prratb here pu serec sren Prrred Peer dret Ln furs bea das bet Ae A Se I E
S
Aa D
| WO-I
[All
Co I O Co h A M Sl DP D _— Q jun
O
V pl V Dl V D J V p
pad nt fncá J J ber O J do D O wr ge D
O O |
e
96,50G «00D, abg.|34| versh./92,75 . do. 1909 uk. 19 102,10G Sdöôst.(Lb.) i.F.| 0 91 20h wang.“ Dome d
Ms D! do. [3 | versh.|85,75G Pro, -V, «Bt. D XV 99,80G do. s G0 hi 21'206 nre Gas ‘ 1889
— ; V T uk. 14/43| versch.101,90bz do. 493,50G Szatm.-Na 9 R L A n R z Do. Arú,
i ; IT uf. 14/4 | versch.|99,50G Pr. php-B. ‘XVII, Br. Arad. u s x | ; : Mostau-Jar.-Ar
fie fte .__ITT, IV uf. 15/4 | versh./100,00bzG 4 499,90bzG do. 61 ‘11115,00G 54 lau Rur R
R090 . VIL VIII uf. 18/4 | versch./101,20 do.XXu.XXIT uk1910/4 \ch.199,90bzG - - osfau-Smolen
80,90bz do. I uk. 16/324| 1.1.7 195,50G . XXIT unk. 1912 1,7 100, 25bzG E ä 7 d 4 [1.2.8] —,— Nikolai-Obligationen 0
pmk puri prrmedi rei fri Predi feme Pp rand peredi Pera ors medi Jrrrndks Perm spr Pr fend red Per ferm ree rend Perm Peer pre Pen peredk prak fk ps ed Se o S T L E So S S2 E E Et I
jm Joi Jm Jene Jp eee jer jt Jra Jra spra:
D on O00
S P r A E H H A
o wLnRNA
—
Eon n na] no- | |
A
—_ O0 0 r i M D I D R S
m pr J Prt Pms 2] puri Pan
pl pet
JEn v P 1E P 3B
ps =
e) =ck F Eo
— _—
—_
—
n bt Pet fer Pet cen} nt joied O) vis =-]}
S z “s
i Pri Pert Puck Pr pern J 2] Pri feeri | pri J bk J
S E
—
—_— bun pet Predi Dread pm feme jmd ement Seranti Poren emcs reti Pat Predi rei rent Pera Pren Pet” Parma rend erme pre premdk nf M en S S 0 *
96,30G - I uf. 18/4 | 11. B Warsch,- Wien. 4 | 1.11111,10bz do. do. kleine bte gn gh f Hann. V E RXVIT u 1916 4 100,26 bzG do. ult. Juli 111,60à111bz | Orel-Griasy . . 1887 VII 100,00bzG * XXVITI uf.1917 101-00bzG | do. Genußs.| 0 | 0 |f8|4pS188,50bzG do. do. 1889 —— do. XX1 K&K uf.11 100,00G ». XXIX uf. 1919 101/-00bzG | FAußerdem 15 R. Pap. * Außerdem 94R. Pap. Süd-Westbahn . G 0E do, XXIII uf. 15 100,75G . XX1IT unf. 1912 95406 : dem 2IN. Pap. | Franskaukasische br Gs do. 101,30G * XXVI unk. 1914 95. 25G Es Oh: J li.Rd/4 | 1 T T TEbs do. Free | L Tot s 141000008 «L unt 1913 P3,00b)G | Gan.Pacii.DIL 7 li.Rdi4 | 1,7 1182, L M rf ip N e XIX 93,30bzG : Kleinb.-Obl. . 98,76b, G | do. Juli 182,60bzGÓ,708,60bz | 9 yrar-giew do. XX uk. 1910/34| 1.4,10/93,50 do 20 195,500 Pennsylv.i.Dll,| 64! 6 | 4/ 1.1 A Lodzer Fabrikbahn .
93,20et. bzG Danz. Hvp.-Verein A 417 : Kom. Ob. Il uk, 10 ' (do. ult, Juli :
Ae VIu. V Mosfau-Nasay 1909 6 do. y . VIu. VIT unk. 17 u
3
| e volle, T 6 N „Kw.-Wor. 09 ‘| 1908 87, 50bzG XVI unf. 1912/44| 1.1.7 [102,50G E 1V unt. 1912 tat A N 6 (4 [8E LI Moskau: ‘Wor. 0 00. 400 Fr.-Lose ; j 145,90 bz ¿ DO, L E: ‘4.10[100,75G ¿ DD: 13 do. ult. Juli 145, 0G ; «k VII, X 199, 90bzG Doi i unk. 1912 Ungar. G.-N. gr. 95.40b XIL uk, 1910 h. 99.90b G do. V unk. 17 do. mittel 96,70 f ‘ RIY uf. 19144 | 1.4.10/100,10bzG Rb Hdnbt 66 68,83-85 do. fleine 96,70G do. XV, XVI uf. 17 1100/75bzG do. S. 50 69—82 do, ult. Juli ries do. XVIIT XIX ut.19 1101 25G U -Kom..
do. Kron.-Rente do. XTIIL, XITIIA ut. 13 195, 75G Wels: „Bohente do. VIII, IX 93,50G 00,00G Luxb. Pr.Henri| 6 | 5. 14 | 1 11198,50b4G
do. mitt. u. kleine do. ult. Juli do. Kom.-O.ll uk.17 102,00bzG | do. Lt A u. 10 do. ult. Juli 28,60 t V Do U ‘1.7 [97,00G do. IX LXA uf, 12 00,20G Sard. Sek.-B. S 8 52/514 414 ba E A ven 1.1 182; ‘75b4 do, 1901 unkv, 1s
do. St.-R.1897 do. (eisern.T.)2ör dd Do, uk, 13 95/00G West -Sizgilian.
D N |
bent drmm medi pet pet send Perm Prm Pn Perkin emed jur prrndk Perndk per D S S S E S O M* S S: P E Se:
C
1 M M M L g Jus furt Pt DO DO O U L D N M Fs fi M S Pré
Mao on 00 000000 O
p é A A GOOI0 a1 -
4 4 — f G5
c
. —= OoP pmk fend 2] pernk pen S A N E
nd — 4
diy — [ial eæ]| wo] wor
De b e ie D f Vf H e A
ms jf ti a 1E, bk pk J rrá
GSS S- See
S S S_SS
O7
—_— _——
|
SS
Ubr
Q o Wo
ee
Q non wes S 7
o
I ns L Prt m Prets Pet J Prt Jed Peti 20} Port pri O jau Is
V pp pf pp P 162 1e ps P pl pan pf pas p D nt ernt jene Perm per pri pen puri jer pre ermd prr pet jur dn
O9 c V 16
85,70bzG \ Creditverein Neviges 123,25G Dortmund. Akt. |2 do. Wollk, [14 i
- 8 130,00G do. Union . Breal. Spritfabr 20 20 93/60bzG Dänische Ldm.- Bank 129,75G do. Viktoria do. Wagb.Linke/20 |2 ats G Düsseld, Adler. do. „Vorzu Vei N U 131,26bzG& do. Diete rown Bo z o 126,2 ¿BHB Brüning u.Shn. 10 [10 133 00C Brüxer Kohblnw./19 21 136,90 et.bzB | Buder. Eis.A- R s 6 72,00bz Em.Busch,opt Zo Busch Waggonk. 18 12
-_— a
S
S S e G P
ps T5 ude-
‘10/86/00et.bzB ; Danziger Privatbank ‘28 190.00B : Darmst. Bank Gld .10185,50bzG : do. Markstücke ‘10185, '50bIG do. ult. Juli 10/86; ALES D fsauer Landesbank 3.9 j D ¿eutsch-Asiatische . .| 8 li f Deutsche Suos A 10
12 ¿A L
A8 V V b bn Jf bn bl D V C CAS
e K =
do. do,
0G do. ult, Juli Majtau-Risan i R Gotthärdbahn | 7 |6,6 [4 | 1.1 b Mosk.-Wind. «Ruh, 97 4,75 do. ult. Juli —,— do. do, 1898 00,10G talien. Mèrid.| 6 | 6 14 | 1,71—,— Rjäsan-Koslow . 2,70h,G do. ult. Juli 136,00bz Riäsan-Uralsk 1894 3,30 SFtal. Mittelm.| 3,41 3,4 14 | 1,11—,— do. D 2
do. ‘ult, Juli do.
E
—,— do, Hôfel . 111,75bzG rankf, inna
143,80b
8a [BERS
945 e A243 10G anau e Butkeu. K.Met.| 64 au
103,00G feige eifh Calmon, Asbeft| 6
S S
L
g e B A de 9 g uli
Be! Di: ‘Ef- & Lei! elb. 0bzG p.-Ban 1,7 186 E do. Nationalb.Kom.
= a.
D D i bs ip j Do If i A Bo 1 RARHRRT T T N m
S S S
Pam Sm
pi jemck J
&
——— S pk pri puri jr Spt pet perecté dk fer Prrerk Pre jer
146,7: les Cassel. L y, CarlshütteAltw| 74! - e 4 essische Cassel. 616 | c x Carol. Braunk.|28 13 30P!
E P e E E R BERA mm É R E: E F C R — ——— ——— — .
. O S E T T AITIIZ e: Nan: : S
[--1--E E
dd ps funk juns ser det dns
Dts I 2s pus dees
—_ A id —J=—J S I —_—
J N ININN
be e 2 Dr
Fs Cu