36,000zG Carton. Loshw.[19 155,00 et.bzB | do. 1601—2600 f 132,00bzG | do. Masch.u.Fags.
66 ‘20bzB Cassel.Federsthl. 121 140,00G Gharlotie .Wasfs./14 |
317,090G amb. Elektr.W| 8 .T 1149,25bzG 7 [169/75G dlsg. f. Grdb.| 44 1 1193/50bzG 197,00B d.Bellealliance| 73 1 ¡115,00bz 201,90B annov. Bau .| 0 80,60G
330,00B do. Immobilien| 5 i 10 TeG 116,00bzG do. Masch.Egest.|25 | — x 332,40 bz 180,00G Harh.-W. Gum.| 0 |—| 141,25bz® 181,00G arkort Brückb. 94/10 { 141,00 et. bzG 241,75bz do. St.-Pr./104/ 114 8,25G 162, '10bjG do. Brgw. do. 10 | 130 50d) 170; S Harp. Brgb.-G.|1 194, 25h) 149,7: uw do. ult. Juli [93,60à4,80 ,60bz 222,5 do. 600 4/11 | | (11974 25bzG 157 ‘00bz G Hartm. Mas\chfb.|12 | 7 1186’ ,90 bzG e ‘00bi artung Gußst.| B 4 187,00G
M ‘00b¿G arzerW. Au. B 0 , l .7 133,75bzG 413326bG asper (Fisenxwwy.| Tk) 4 17 N61 ,00bzG 65,75bzG edwigshütte 16 | — 4 : 216,00bzG 94 50bzB eilmannImm.| 0 | 0 4 [11 [116506 450,00b4G ein, Lehmann|11 9 14 |1.1 145, ,80bzG 3 50bzG Heinrichshall L 8 4 |1.1 1161,10G 108 ,50bz Held u. Frande 12 12 4 1.101 74;00bz G 280.00bzG emmoor P.-3./10 | 4 4 |1. 131'60b/G 206, TohG Herbrand W 1g. [15 [15 14 | 1,10/199,00bzG 158,50 Hermannmühl. T 8/14 L119 ,75bzG 400,00bzG HiberniaBerq. 14 110 4 1.1 |—,— 62,90G ildebrandMhl./13z| | 1,7 [165 25G 89,25G Hilgers Verzink. 12 (12 168,25bz 145,00bzG HilpertMaschin.| 4 | 0 64,75G@ D2,0 0G Hirsch, Kupfer .| 8 10 165,20B
T Hirs h bera, Leder 10 110 159 50G 91; 90 et.bz G | Hochd. V-Akt.ky.| 6 | 88,90G 180,25G Hoi E Farbw. 30 | 427,00bzG
—
Galiz. Prop.-Anl.| 4 —,— Ung. (eis. T.)örulr| 3 | 1.1.7 178,90G L Bbk .-Obl. V L 0l106,20 G m WesthBdkruk, e A e /20b;G Deutsche Eiseubahnobligatiouen. WaesGwWiener 10r R L Diatonio Ueherseebank 157, T6biG f
1,75| 1.1.7 149,00B do. fr. Z.|46 p. Sit. E Frkf. Hyp.-Bank 9. o e Br 178 LLT [4900B De. Genphenli d T L T-Z bo. Hyp.-Kr.-V.S.49 1004G | do. IL I, VI 81 Po E al un [— i | L 1 ans Ibs | Buager Posen do. 31-84 J ; do. dd. 100/,00G Süichf, Bdkrd.-Bk, I[l S AnDe an rf3 E | . . Ix C, Diéiduer Bank. | 74 1153,25bzG Ran O 5000. 2500 49,80bzG Ausländische daa «Anleihen. do. Do, F 100 70G do. do. IVut. 10 ? 1 5 10076G do. 0 4 , unkv. L ,25bz do. ult. Juli 153 600 40bz KielerSGloßbr.
‘600. 3h j Bozen, Mer. 1897| 4 | 1.5,11 197,25bzG : | 48/4 L 100,80G TT/34| versch./94,50G do. do. 1904/34 T Wlidif, Oblig. 1909/41| 11 äd ¿ 99 Bl do .1.7 149,80bzG ozen, Mer. 1897 z do do S. Brölth, Glienh, 1890/44 98,75G | A do. 1885 1.7 (89'406! Dres bne U 5 129.0063 ¿B Kine rB Möderh
Bucar. 1888 konv.| 44 | 1.612 [98,00bzG do. do. S494 | 14:10/101,20G Sti, Bdtd Bt. Vi ved 99 70G D.lir A P do, do. 1895/4 | 1, j Elberfelder Bank-Ver. 64 108 60G Kunterstein . 68,50G do. do. St.-Pr.|12
18206 bo: ‘1895 97, 9061 G |G: b Gr d {184 LL E, Str v. Bvv. IL—V/4 veri [100,00bzG | Creselder Eijenb,-Ges o b do. 1897 Effener B 48 20G 0. 5) ot rdkrd.Pr.- P 34| 1,1. wz 0p, TL— ver\ch./100,00L ( | 0. 9. #, ener Bankverein . 25,00bzB Lei Riebe 1011722: : 00,30G 100,00bzG | do. do. 99 4,10187,75 Effener Kred.-Anstalt 162 00bj Ln Riebe : 60, V do. E 10
1820G do. feine 97:00bzG 0. 34| 1.1.7 [115,30G do. VI unf. 19124 | 1,17 |100, T ORNAE _- do. 1898| —,— do In, M rz. 110/35| 11.7 3 do. VITT unk. 1919/4 | 1.4,10/10140G do. do 91/00G Zarskoe-Selo . T [—,— Goth, Grundkr.-Bank 158,40C Lindener -10/213,90B . v. Heyden/10 , F LUREE do. Privatbank 131,70G Löwenb. Dortm.|12 [12 |4 |1. 189,26G + Hönningen) 8
34 A | ) s : 7 do. do. 1895,1903, 06/34 38,30bþzG do. Éleine| 98, 20bzG 4 | 1.1.7 199, do. VIT unf, 1915/3t| 1,4.10/96,50G f dde , Anat. Eish. 10200 6 . amburg. Hyp. -Bank 179" „0bzB Merzig Brauer. Mil , 15
EEETAD j 34
38/30 b¿G Budapester 1896| H A E A 9,90 bz d L g/8 1,1,7 194,50G alle-Hettstedter . ) [1 da
38/30bzG B.Aires 88 1000L| A Ee . XXTuk.1 I .499,80G versch.|—,— ! enictas! reN | A Do do. Ae 102,0 ,00G annoversche Bank . 141 -70bz Müser, Langend. — 14 1.7 1131,006zG | do, Oranb.S t-P|13 | ' do, do. t 102,30bzG Hildesheimer Bank . 159; 56 Oberschlesische . E 92006,G do, Weile (10 |
—,— 5002) —— IT uf. 1915/4 | L1. 9 ),90bzG Do Do D S 50 1,4.10/94/30G Wittstoer uky.1910/3k 9610G d: 100L| 4 94,10bz do.XIV XTVauf. 1916/4 | 1,4, 100,00et. me Wstd. Bdkrd. I, IT, V4 | versh.199,80G Lausiter Eisenb.-Ges.!| 4 T | do. TErgänzungön, e 0G Immob. Vexkehrsbh. i.L| i ; 145, 75bzG Oppelner . .10176,50G do. Ind. Gelsenk.| 8 | d zl : do. bzG Ses Bank 127,006 Paulsh. Spitta | 1,10/116,75G do. Werke Alb. 32 |
Jane St.1896| : 0 Ly 96 10G do. 202 94,50 bz LNV l 1 714 4.10/100.00b L . do. VI uf. 1910/4 | 1.1.7 1100,00G Lübeck-Büchen gar, do 109 S 96/10G . 1891 große| 102,2 et.bzG | dv. XVI, i: U 1.7 /101,60G « do. VITuf. 1913/4 100,00G s ORAO is. e T | Cgbpt. (Keneh-Asf,) . T 7 Reichelbräu . 7 1170,50G do. do. Byk| 0 da ult, Qui! 20.000) do. Heine 6 | 1,1, 102,40 et.bzG P VII . igl24) ver 11003006 - do. X ut.1918 ¡E Ma Ee, F E S ‘gat 17 G fanigeb, Ver.-Bank : 127 6064 e:G [29h & Co. . | 5 |—/4 17 17800G Chemn. Wertzg.| 5 i 12 LL7 189,50b o. Ult: Qi i: U 10195 . do u 01, , E E Da CEvG andban et. bzC S O 4 |1.,10/170 00G in Bors, Sialier R. fv. gr.| 34 | L117 106, G do. 99,00bzG Hamb.Hyp.S.141- 310 4 100,00bzG D L e 04 93,60bzG Zschipkau -Finsterwld./34 , | do. Mittelm.-O. 4 |L1. E Leipziger Kred. - Anst, 168/25 et. biB Loi M u.O e 1 15000; A u, El FL.| N do Fleine| 34 | L. 106,25G Christiania 1894| S do. S. 341-400 uk.10| 1,7 [100; ‘00bzG 100, V ¿134 94,00 Livorno P Prem Lüb. Komm.-Bank ky. 125,75G Schöfferhof |1.10/85,906zG Cöln-Müsen , | 4x do ult, Juli) do. 1903| : M do. S. 401-470 uf 13/4 | 1.4.10/100,25bzG . do. LX uk. 1916134 94,60G D Klei St feubahuobli | Macedon. Gold-Obl. 1,7 165,70G Luremburger Bank . 167,09bz Schwabenbräu. 4, 128,7 (5G Concord. Bergb.|22 do. am. L TY| 102 70G Genua 150Lire-L. fr. 212,500G do. S. 471-540 uk.16/4 | 1.2.8 1100/50bzG eutsche Klein- u. Straßfeubahuoblig. A Fleine| 3 1,1. 66,60bzG Märkische Bank , 101,80 Sinner 3 L 246,5 0 et. ba ¡B | Concord. ZA 12 Merik, A.99 | Gothenb. 2e D A ‘ R do. S. 541-580 ao 101,00bzG Alg. Dt. Klb. (102): 75,90B oru: igenle R un L208 Magdeb, Bank-Verein 115,25G h — 14 [1 G Concord. Spin.| [10 | 20400, 10200 l d d0.S. 1-190 301-3 ae do. Lok.-u.Strb. (100 U ver, 101,50G | M o L R T do Privat-Bank| ‘ 123,80bzG | Ver. Werdee ab, L10li, 30bzG Consol. Sthalke/28 | _—— do. S.311-350 ul: 93,50G Deutsche Eiseubahnftamm- und do, Do, 103)/4 | 1,1.7 1101,90bzG Sard. S E È Medcklenb. Bank 40%, 123,25bz Ver, Artern . .| 64 6 |4 |1.10/101,00G Cont. El. Nrnb.| 0 d [— = E Wicküler Küpper|10 | 7 / 1,11/146/25 bzG do. Vorz.-A.| B
do. 1906 unkv. 17 e A” | 10s 0b M E Hann. Bdk. IIT/ViT] 99 50G do. Dv, U.W do 2040 102,102 9. 902 E ann. / 0,00G Prioritätsaktien Bad.Lok.-Eisenb. (100)/4x| 1,17 194,60G o. Hyp.- u.W.-Bank do 408 „, E E do. TX, X unk, 191: 99,50G : el. L SCRE (1000 45] 1.1.7 [101,25G ] Schweiz, Zentr. 1880 Meining. Hyp. - Bank 146,50bzG | Wiesbad, Kronb! 3 | 0 14 / 1.10 0150 V0bzG C j 2 — do. XI-X11] unk. 99,75G e S B71 A | 117 [103,20B N Mitteld, Bodenkred, . 101266 |—— ron A * | Cottbus. Mast.| &'| : | E B
102,00bz do. 1904 4200 7 | h — L F —— | do. do. (102) 4 2E do. XIV unk, 191 Süd-Jtal. A-H o. Kreditbank . 121,20 et.bzG | Aachen.Spinner|12 [10 133,1065G | Crôllw. Papierf, 1:
F P b Pn Ld S ZES7
E
pmk prnn jeundò p
f m A m n
88,00et.bzB | Charlottenbhütte| 8 E 130,00G Chem. F.Bucau|12
e wWw
2E ————
do M Hl Ma M J D
Ms D D
pmk puri Pud þ4 pmk O
——— — Aer DRP t É t HDD DO DD mte
E
pk pm pem pn r forme G
O O0 =
do do
O00 O wr
2j j j O ŒŒCŒ-
s C S I hO bn bn 4
—
J) J fri pee ORADA
DO DO O TO O
| O E
| Aan |
J nd J) pmk punni pem
R PPPL bt
pm jun jene: ODO ri pi uud prud prt June Prm:
J] J dund pri prnn juni
O
Dn pmk puenk pn urn fri jer Mia 1A H Sa Det ba 2D pmk pre Pren a
e) Co h O
_—,
—— n — n b 1s t Ha P Jf
Pr Jene jem is pm pi pt J bk
10
O
a ÊÎ e o) ae
0D
Ik pen pem pen pern Parent jk mnn fond C urn
O
Lari
do
prt H M
wr
ck
do
® N tors
P D C C E ON p
be M C5 C15 C E
1:
r“
e m NOA S O
t es An Dar E R a
do 2100 , )5,25bz dopenhag. 1892| ‘ i 100,50G Aachen - Mastr.| 0 1186,50 B Boch.-Gels.-Str. (103)/44| E L a Bad 1886| : M XV unk. 19 101,00G do. Genußs\ch.| | 190 S0è d Coblenzer Straßenb.| | | Wilh.-Luxemb. [X ult. Juli S eeumul. - - Fabr./124/125/| 205,50 bz Men, zinol, A : Bilh.sfL : o )efsauer Gas .
bo 1888| ¡ do. 1895| 3 ; s 95,00G Braunschw Ldeis ° 1 129,50bzG Tit 103) 44 102,25B ‘ Mittelrheinische ; x 120,10G A.-F, Boese u. K
do, mitt. u. kl. 85,75bz ‘issaboner86 I, IT| - 80,40et.bzB do. 93,50G C do. | 1,4,10|/—,— Mülheim a. d. Ruhr 34 1105,50G Vorz.-Akt.| 0 0) 3.09bzG Dtsch. Atl.Teleg. 119,00b4G \ch, Ei u S S (
Deft Gold 1000 fl.| 99,90G ) leine 81! 0bB do. Komm.-Obl. Morg Se, « «| 0X — 4 | 1,4111 e C, ld. Strßb. 103) j — | s E Nat.-Bank f. Deutschl 112 21,50b;zG A.-G.f.Anilinfb.[22 26, ¿03G |Dt. G Be 10 De L 199'80b,G C Ge 2 Le ,90bzG 08 00ER Sutin-Lübeck . .| 34/ 31/4 | 1,1/80,00b do. unk. 14 (103)| 7 |—— | Amerikauische Eisenbahubonds nd E 181, 50Gal,60G A.G. Bauausf, 0 0 75G do. ult. Juli 200à199,60à200,10bz | ‘do. Vorz.-Akt.| 6 |
00,20G Frankf.- Güterb. 3 ¿ 56 Danz. Elekt.Str. 103) E Dollars. Niederdeutsche Bank. 4 [108,25G A, f.Bürst. J ne s
100,60G j Sp | Dtsch. Cisbt. 11 (102) 4,10/100,00B Nordd. Grundkredit 54 | 6 1112,75G A «G, Mont -J. ó 0
N m 00 Do D N R
Dol
Ee
D I O Co u D pla pl M H Pm jan 1E M jf p
6c 3,00G 83,00G 170, (.0bzG
—_— J] i Q
Ia
do 200) | 1,4,10 199,90G ailänd.45Lir-L. |fr. Z.|4 p. St./107,00bz LeipzHyp.B.S.F Vi L | versi
do Juli T” | do, 10 Lire-Losc fr. Z.| U do. IX unk, 1910/4
bo Kri onen-R, | ) ,- osf. S.25,27,28 do. AT Unk, 1914 f
do *v, Rente . | 96,40bz 5000 RbL| 4 | veri). |—,— do. Serie E, VII.
do do. D, do.1000-100 „ 4 | versch. |—,— do. X unk. 1913
do. Silb. 1000 fl, 41/; 4.10 199,40 bz j do. S, 90 — 33 Med. Hyp. M A
D Do LOUTE 41/y 4 | ufv.13 5000: Nbl. 1 S
Do Pap.- - Rente. 41/5 d As ! 1000-100 , Ae E 20 i “J
do 1860er Lose| 4 | 162,60 bz o. S. 34/35, | : do. 19 en
do. 1864er Lose|fr. Z.| k p. St.|—, 38/59 5000RbI. | verl. |—,- do. h 100; U do E Juli|
SavoPauloEi\.G.| 5 Hs 198/10bzG do. „1000-1 00 „ |4 1 E, do. L L 100,306 i Mel Friedr.-W|
doG.-A.08rz.19,F| 5 | 9 97,75G S of tadt uk T: 16 O0 D: 99, 25G do. T9 F: 100,60bzG Niederlausitzer E ) 19
L:
13 8,T9B do. neue| — | — .7 [193,80bzG ofm. Stärkef.|10 | 80,7: /5bzG Dt.-Nied.Teleg r] G4) 1 1114,40B ofmannWagg. |35 Zt 486,00bzG M7, 0G Dtsch.-Oest.Bw. 11 11° | 1,1 1187,00G Hohenlohe-Wfke.| 9 4 1189,00bzG 2293,90bzG Dt.-Uebers\.Elekt 94| 94/4 [1,1 [161,40bzG Do, Ult Juli] 99,80 4189,25bz 212 ,„V0bzG do. ult. Jul i 30,7! 5ùi 258, 10bz Hotelbetr. - Ges. 0 | d 169,00bzG 338,09 bz G NCIC| s | e (d J 15 M, 50bzG do. Vorz3.-A. | 5 Di D 104, 50G L Deu t. Asphalt] 9 | 8 |4 | 11 [126,75G Hotel Disch | 6 97,50bz 149,50bzG do. Babco cku.W.| 8 |9| i 166,00bzG Howaldtswerke . A 0 82, 90 bzG 140,00bzG do. nete |1,4 [161,50bzG üstener Gew.| 0 39,50bzG (3,80bzG Dt. Cis.S Speisw./10 (10 (4 |1.10/186,50G üttenh.Spinn.| L | 81 80G ¡08,90 bzG do. Zas ‘glühl.| 30 | | 7 721,00bzG Humboldt M. 1 26, 50G 68,10G do. Jui :\pinn. [15 5 120 | .1 1235,00H do. Müble/10 151 25bzG 126 et : do. Kabelwerke| 6 | 6 | .1 1104,50G Ilse, erabau ./20 |2 390,00bzG 126,25bzG do. Lin. u. Wahs| 15 | 8 4 1,1 1149,90G Int.Baug.St.P|12 |1‘ 21,50G 4119,00G do. Spiegelagl 0/22 2 ; 240,00bzG G.Jaensch u.Co.| 0 -- 89,2! 5bzG
909 do. Stng. H1 ibbel i 0 : 29,90 bz Jeserich Asph.Vz| 5 |1( s Sb n ,90bz , do. Steinzeug 14 50bIG Jefsenißz Kaliw | 8 2 904 60à bz | do. TIicfbohr.| | »,20bzG Kahla, Porzell.|25 103 15G do.Ton- L Steinelo | 9; 00bzG d Kaliwerk Af chI./10 414,00b;G do. Waffen u. M./2 0 1 9,29bzG Kapler, Masch.| 2809,00bz G do. Wagg. Leih. [113 1 210,25 G do. Waf erwerfe] ¿ 4118,75G R. W. Dinnend. [0 109,25G Deringu hem. 9 ° O Bo, 1r3.-Akt.|
t t 4 Pak fen
Cr
.194,20G ¿ do do T0) 4.10/94, 25G j Calif. -Or. rx3.1918/5 1 — do. Kreditanstalt . 122,75G A.-G.Pappenfb.| 4z| 43 94,20G Hall, A 126 ¿ain Düsseld.-Duisb. (10: 4.10197,10G | Ctr.P.L.Ref. rz. 19494 2, — Oberlausitzer Bank | T5 P AG.fVerkehrsw| 11 11
Königsh- ( O 01 30G Elektr.Hochbahn (105 .10/101,10G A do, Do. r3-1929 34 1,6,12 |—,— Vesterreich. adt 9/4] 98/5]200,50G do. neue| — |- 100,20G Liegnik-Raw. A) 101,20 do. L 3. (101) 5,1199,50G Chic. Burlg. r3.1927/4 - do. ult. Juli] 200,7 75A201à: 400,80bz | AdlerFahrradro. 25 |:
es e
ps b
i
prá
bt“ Bs ors 6562 Se
100,20G do. do. B 89,19D do. unk. 1923 (100) 7 199,40G do. RockJsl.rz. :1934 4 O — do. Länderbank! d E Adler Ptl.-2mt. 186,00bzG bo: 105 .10/92,50bz | v.1911abà105 fdb. Do, ult. Juli) T 10d L Gr. Berl. Strßb. 100): .10199,70G Colorad South1935 S 15 E Oldenb.Spar-u.Leihb| 9 | 180, 10G Adlerhütt. Glas| 9 105, 6b G Gr. Caff. Strßb. (105)/4 | 1.1.7 |—,— nv, ioG, e 19624 17 —— Ota D e 7 L E 0 e Admiralsgarten | S do. do. unk. 14 (105) 4 | 1.1.7 1101,00G llinois Ctr, rz.1952 O stban , 7 1125,90bz( do. Vorz.-A.| p 8850G Gr.Lpz.Stb.I, Il (100)| 1,7 /101,50B do.St.Louis rz.1951/34| 1,1. Petersb. Disk, «Bank . 10,8 | [10,8 159.00bG Aleranderwerk . 4 S ‘ult, Juli E d: [ein | 15.6.1: j do. 96,00 G Paulinen- Neur./| | 08 fi Magdb. Strßb. fu(103 4,10/100,80G do. Louisv. rz.1953/33 B do. A) M, N 10 [10' 148,00bz Alfeld-Gronau .| do [C Spec (fr.3.l [M6 R 120706 Do R E RAS N do. alte fonv. [T | 1,1,7 193,75G Hrigniker : : « 4/6 |— 4 | 14—— Ostd. Kleinb. v.95 (100)/3 7 |—,— LongIsl.Rlr,rz.1949/4 «3, = do. Juli| _, 147,80Gä8,10bz | AU.B.Omn.-G.| Nu deXin 09 GJ 97'90G | D: -,- Meckl.-Str. Dop.Pid) br S ] Reini. - bieben- | | — Samlandbahn (102) S — j Manitoba 13.1933144/ 117 |—- Pfälzische Bank”. 0 el 5 1101, 50bzG Allg.Boden-Akt.| Rumänien 1903| A L au Zinôrck. h. 1.7.07bz./4 | 1.1.7 /100,00G walde Lit. A| 4 |— 4 | 1,4195,70bz S1. Kleinb, 1,TT(103)/44| versch.1100,60bz | tat R.of M. rz. 1926/44 1. E do. gean 2 E do. Elektr.-G.| do. 1889 4000 4| 91,70bz | Benet.20Liro-Loh f1.3.|4 p, St.]- Lands do. 14.07 , 2,4 1.4. 100,50G I BALLS D | E Solinger Kleinb. (105 4,10 — — N. Pac. Pr. rz. 1997 4 11 — Potsd. Credit-Bank . | (4 [122,90G (v. D. Edi. -G.)| 121 do 800 „ | 91,90B Kom.-Änt.| 5° | LL 108,10bz S do. L707, 84 114 A do. E Stett. Straßenb. 103) l do. Gen. rz.2047/3 1.2. Q — Preuß. Bodenkredit .| | 8 1161,10bzG do, ult: Sli do 400 , 91,90B do.Jn v. ‘Anlu A | L 98,00G do. 1.4.07 , (2,1 1,4.10/9325G Schant. L. A-E.| 4t/ 414 | L 108,00G Süddtsche. Eisb, (100) : .10/92,00G Orez. Railr. rz.19464 | 1,6,12 |—— do. Zentral - Bed] | 9 186,4 0B Allg. Häuserbau/| 1 90 4050, 2025 ,, | 94,30G 9. Stadt 1898 € | 1,17 197,120G Mein. V -Psdbr. 1 [L L _ | Zsipk.- Finstw.|14 | 1,4 1270,00G do. von 1904 ( )192,00G Pennsylvania. 1915/34] 1.6.12 |—,- do. Hyp.- Akt.-Bk.| 21,25bzG | Alsen Portl. - 3.11 do 810 „ 94,40bzG : Zi üricher 18891 34 | 1,6, B 4 1ch./100,00bzG Westd Cifenbhn. (10: .7 194,90G Pittsb. B, gar. Pns\.\44| 1.4.10 |—- do. Leihh. konv. .| 9,90bz Alum.-Ind.50%| 20 18 94/60bz | | E V Tunk. b. 1911/4 4,10/100,00bzG / Westd. Eisenbhn. (10 .7 188,00bz S.Pacif.ofCal. rz.12/6 | 1.4, do. M Ven , 91,90B Verschiedene ausländische Fonds. o. IX unk. b. 19144 | 1,1. P REOIO j ; i West.Brl.Vorort (103 .10/101,20G do. r3. 1955/4 4, Reichsbank .... j; Budapest. Spar!k.| 4 5 E Tia] t E 4 7 100 is Deutsche Klein- u. Straßenbahnaktien. | St. L. u. S. Fr. TARTIE 6 17 —,—- Rheinische aba ‘ a. Nat. Pf. If 6 5, do. un | 21, 0,9003 h, Klein! N | 25G 09. Do. T3, 5 L, E do. yp.-Bank 91,50B Duis ç ves S IV/ : XTT unk. b.1918 3,9 1100,80bzG AAN Reitbahn : 51 s | 1 50G Ausländische V E Donn. do. do. Ref. 19514 | 11.7 [86/70bzG do. Wank 91,40 bz | do A . KIV unf. b.1919/ 9.1 P ,20bzG Alla Lok -u.Str.| | 1.11148,60b;B Albrecchtsbahn ia 5 B En W.TI rz. 1989/4 U r Rh.-Westf. Bodenkrd. | i | do.Jns\.B.- P. gar. do. | R Alt.Schmalsp.A| 4 192,00G D i 4 5'70C S. IL J.-B. 19894 | 1,1,7 [183/00bzG do. Disk.-Ges. S do. Inselst Le e | T9 Nar 10d Badische Lokalb.| I Böbhm.Nordb.G.-Ob, 4 99,70G Fs ; 9 0 Rostocker Bank abg.) 90,40bzG | Don.-Reg.100A-L| 133,20G Präm.-Pfdbrf. 4 | 1.2 1135,10G Barmen -Elberf 1 /101,25G do. do. 1903/33 91,40G juantep. Nation.l5 | 1.1.7 1102,00G Russ. B. f. ausw. H. 1 90,50et.bzG | Finnl.Hyp.-V.-A.| E Mitild.Bdfr T ILTV 4 | 1.1.7 199,40bzG Berlin-Charlbg.| S Elis.-Wstb. stfr. G. 834 99,75B do. ult. Juli) 90,50bz B do. do. do. VI unf. b. 1915/4 | 1.4.10/100,40G Boch .-Gelsenk. .| 1 1143,00B do. do. stpfl./4 98,90G Sächsische Bank 10 uns! 1 I— — do. do. stfr, 90/4 1 2 1 1 2 1
100,25bzG Lübeck-Büchen |
A
= J I —II—I I
I j C3 A C0 O5 H
Port unif. LIT 02) 3 1,7 164,10G 80/4 | 9.0,12 |—, do. 101,40bzG Nordh.-Wern.A
Hi j H jEr Jr En Ex E
E
M
S C2 pl prt jem jem mnen frem jem A
On
—_— (00)
v
I
102,2 )bz
D
9 s
a fut
e SEEE S J
I J _—
n woe
C _—
)94 224 E D! 395 4
M On
C
4 1 l 50bzG Kattowißer Bg.| 14 83,25G Keula Eisenh. .| 5 56,10B Keyling u. Ih.| 8 143,00G Kirchner u. Ko.|16
8 8 5 0 J
J
O —J
146,06bz Ammendrf.Pap. 15 ° H 147 ,T0bzB Amts sg. d npied g ——— 106, 80 )bzG Angl. Ct, Guan.| Anh. Kohlenw.| 0 0 136, 50bz do, Vorz.-A.| S 36bzG Ankerw Hngst bas10 128,40G Annabg.Steing.|12 | — 119, e Annener Gußst.| 6 |— 10bzG Aplerbeck Bergh.| 112 | 50239 29b3 Archimedes . .| Ie 149,20G Arenbg. Bergb. |45
J J edes
J
Do 405 n | 91 4950, 2025 „ Do 310 " D 405 "” | 94 4050, 2025 , | do 810 „| Ds 405 "u 96 4059, 2025, do 810 ul DH 4( )5 ) „ | 98 40509, ch 2025 , nl Do 610, D 405 u | DH 1905 É konv. DH | Do Do Do YD jy | do. 1908 405, | R}. -Engl. A.1822 Do fleine d 1859
R T A
O
,
M V M R V H H 1E 1E H HES M H H HAx HEn M E H E E
N N
| 112/00G Klauser Spinn.| 110,00bzG Homimibs& T h.| 10 | 40,50bzG Köblmann St.|1 88,50 bz Donnersm. H. .|14 317,50bzG Kölsch Walzeng. 16 5,00b )zG Dort. Un. Cabg.| 2 |i.D/4 63,90bzG Kön. Wilh. abg. 2 86 00 bz G do. ult. Juli! 63,50à64 bz do. do. St.-Pr. 25 147,50G do. Vorz.-A. D} 5° | — 93,29G König.Marienh. 147,90 bz Dresd. Bau-Gf.| 5 | 5 146,25G St.A. abg. .| 8 424,90 bzG do. Gardinen| 134 210,00bzG do. Vorzg.-A.| 8 89,90G do. Gas motoren E 162,75G Kgsb. M. V.-A. i.L. Dürener Metall. | 12 191,50bz;G do. Walzmühle| 6 | € 9 285 /00b¿G do. Zellftoff|20 |: 167,00bzG Königsborn Bg. |16 |1: 107,75B Königszelt Porz.| 9 | 94 50G : Körbisdorf.Zuk. 11 | 142,25bzG Gebr. Körting .| 5 | 200,00bzG Kollm. u. Jourd.|15 |15 | 107,75G Kostheim Cellul.|16 |14
I
Se
e
103 oe G 261,00bzG 345,00bzG
94,00G 94,50bzG
—J bt p pri pk 2] brei pur pur Penn frei Pm Þ y
Was CO N s N
I J "ck-
drs 20
C O9
e Ire beck rk fk fred purme prr ferne pk pre rec prr park erk Pri pern Prm rend Pai pem pre jun
Es Pr P f O
M E f j
S ONIINR
am]
Li L, in: 1,7 A6 3
¿b —J
t I
L Je L, L L
L
E L L: Li 1 1, L L 1
C3 M N A rer
A Cont
M V V M Mr V Dp
pa E A
bs bs N D N s ja C È —J J bd jard fund J J P
E
| So |
| 18 [ | | | | | | | |
p N ba —J
D.
—
"n Cn
T T T O T pk pk pu per pra rae Prem Pren park rem Jm ‘end
] OO fun G A N
L S
—_—_R
J =—J pmk pot pn erra Pren ermme feme Perm jener GÍ fremd jan
de
N
Y | J M |
90,50bzB Ho ll Kom. -Fr.-L S : do. | 1,4, NGAN 98,90G Sächs. Boden- Kredit| 0 147,75G Arnsdorf. Pap.| 2 Frz. Josefb. Silb.-Pr. 4 E Nnusländische Klein- u. Straßtenbahn- Sthaaffh, Bank-Ver. .| 7 132.80bz Aschaffenb. Pap.| Galiz. C. Ludw. 1890/4 20G obligationen. ult. Juli) T Bad.Anil. Soda/90 ais, Ferd.-Nordbabn A E ch1 | 58,00 — Mull Bard Nordbahn | 151 Sdrstiania Strfi/1004 11.4.1016,106 Sei BantiBertn. 74 | 74 (155008 |Bagt und Stein 29 506. bo: 99,50G Disch. Eisenbt. 102,50G do. do. gar.|4 90,50bz Kopenh. Hbes\.-Pf.|
( “E Schwarzb. Hyp.-Bank| 5x 117,10G Bale, Tellering| 9 O —_ do. XTfkdb. uky. 191 99,40G Elektr. Hochb. .| 5 119,60bzG Ss Rud olfsbahn'4 D do. Landbank 409%| 8 123 75G Bamba. Mälz. 14 39,20bzG do. Kreditv. LTT| %,10G | Do A une 19 99,590G D, Ul, UIt ; (Sal ab 0199,50 bz Schiffahrtsaktien Sibir. Hdlsbk. i. Rbl. |16 210, 206) B. f.Bab. u.Ind.| 0 | 0 e | Mer Be De do: TY unk. 19 Ln 0 DIS do. do. neue| — |— [4 | 117,89 G Oef, Lokalb. Gold- 98,00G Es Südd. Boden-Kred. 4 8 180,756 BanningMasch.| 3 —,— : | Af -Dbl Int, S po. Inh B Se Erfurt.elekt.Str.} 7 | / 1,10/141,00bz do. Schuld. , ' Argo, Dampfiiff, | 4/ 0 14/1.1[— Ungar. Kredit- “Bank [10 E Barcelona Elekt.| 74) 7 119.00bzG Dönemti e Trust|/10 160,80bzG | Kronprinz Met./27 |27 [. 1880 5 87:60 Nrd Pi D N T : o, Fry unk 1912), Ge R Gr. Berliner . .| 8 | 84/4 | 1.11183,59B , do. 7E Deutsch-Austral. D.| 8| 7 (4/11 [125 25G do. ult. Juli) E Barß, Lagerh. . (i) 120,758 Do, ult, Bull 161,25bz Gb.Krügeru.C.| 8 | 4 lonf. 1880 Ber 87,60G Norw. Hyp. 1887| 34 | A j KIV unk. 191 9D bzG do. ult. Juli 183,70ù 183.70B Do. Nordweftbabn l amburg-Am. Da! 6| 0 [4111 116 70b3G Vereinsbk, Hamburg . D 166,60G R L 5 90, 50bzG Edckert Masch.-F.| 9 | 9 | ; 148 25bzG Frusw Zuderf [90 |. d Ler 187,60G Oest. Kr.-Los.1858| fr. 2, 7 P E 198, (0bz z L LeR ‘193 )|: N LOIE Gr. Caffeler . 044) E 1.101102 008 B DD: Tonv. do ult. Zuli! a6, 70 bz i do, M nel E 163 25G Ba. Mets N.i.L D fr Z.4pSt. 151,00G Egestorff, Slzw.| [10 16 : 156,50bzG Küppersbusch. 14 : ult. Juli s Pest.U.K.B, IT ;TTT| 4 93,90bzG XT TI unk. 1912 94,79G Hamb. Altonaer 10 | 1,1 |— i DD: yv,1903Lt.A 3 C _— Hamburg. Rhederei] 504 41 Warsch, Komm.-Bk. 4 8 T do. Kais, B Bilh. 2 114 | 1.1016 0,00bzG Eilenb,. Kattun O0 ‘6 195,50G Kunz Treibr fotr.[10 Sold - Rente | do. Komm. 11/4 | 94.80et. bz¿B Pfälz. Hyp.e! «Mf N N 493,80G Hambur er. 10 10 h 11 182, 00G „V0 E. B (Elb.)/: 0, . Hansa Dampfschiff.| 8| 6 [4/11 [13] } 501 bzG do. Disk.-Bank .|1 2 —— do.f.M ittelw.i.C.| D y Z.46pSt (9 226,00G Eitrabt Brup' las 97 ‘1 la1i.00b1G Su T renen 10 18834 8r u. 4r et.bzG do. Bat. Spark.| 4 | / Pr. Bdkr. 115 i 115,00bz do. ult. Juli — « Do. do. lTonv.84| 1.,5,11]—,— O. ult. Juli| Westdeutsche Bodenkr. i [147,75G Bauland Seestr. | — |oD|—|fr. Z. 1180 0bzG , | Eisgieß. Velbert| 7 | 7 199, 50G Kvffhäuserbütte | 6 e f / Poln. Pf, 3000 R.| 44 do. t 110 ¿ 20,008 L Hannover . 00 40,50G . do. do. v.1903/3 5.11] —,— F oph Dpf\ch. Lit. C| 5| 0 1411.1 84'50G Westf.-Lipp. Wel, o] 65 1105,40G Bauv. Weißens. |; L (fr.3 pSt11302G ch |Essenb SilMal11 | 7 ‘1 [167 60G (5 ult. Zuli ; do 1000 - 100R. 44 | do. em S 5 al ¿ E do. Vorz. Akt. O 74 ,40bz Do: G.-P, 1874/5 0, ‘ A ( Ne ue Stett. Dampf. fr2 Z.iD D09 1.11 29,50 et.bzG Wiener Bankverein :| — Baver.Cellulo oi) 13 O 171 0G Z Eisenwerk K: aft/11 / 184 60b;G Vau: Slethübra, 0 S Et M | Portugies, Tabak 2 Ba! XIX uf 1911 100108 eidelberger . .| 4k H RTS - do. do. gan “16 Norddeutscher Lloyd/44]| 0 [411,1 190/00 et bzG | do. R as do. Har ist. I.) 10 [1 172,50bzG & | do.L.Meveri.Co| 9 | 1 [98 00bzG A aknitince 110 i. Gt d Ee ir 3 | fa XXT r 1913 0'20b Hildesh Peine A 0) _ do, v LLUO LLON D 50 do. ult. Juli 20.,10490à,10bz | do. Unionbank. .| 74 | 74 I—-— Bazar Gen uiD) * [7 411040/G Elberf. Farben;./56 |‘ | 1,1 1437,00bz Laurahütte . . .|10 CEm.2d51 do. Anrechts\ch. fr. Z.|- L E 101: 5x U. 11 Schwed.H.-Pf. 78| 4" | 0
11 12 | 98/75G 265,00bzG 190,25bzG 160,00bzG 162 ,29bz 130;,00bzG 256,00 et. bzB 291,00bzW 346.00bzG 139,50G
Ut 25b¿G L174
102, 75 s 135,75 et.bzB 141 ‘00bzG 115,50 et.bzB 128, ,40bz
16€" ‘25bzG 186,90bzB 94187à186 ! 50 bz
90,50bzB Ital. Hyp. 1899| do. Grundr-BIT 100,30bzG | Braunschweiger
; e T31| 14 Bresl, Gier. 90,40b3G | Jütl Bdk f, gar. —,— do do. 1134| 1.4.10/94,50G R 90,40bzG Sal 4 df V, V do. Straßenb.
C B D, »+ 41 4 T V | Q ( 90 706G 96,60et. bzG A M Grdfkr. ITIT-V4 | 1,1. E Cref, Straßenb. 90,70 bzC do. 4.10199,50bzG : D. 90 50bz Ba S V t: Danz.Elekt.Str.
J 4
-
| 406, 590 bz Dfsld Eis.Wever|? 22 2 |- - [4 412 00bz do. Cisenhütte|1 6 (6 |
t
E
, , , ,
w--
Mi M bre E H V pi n H pl i ¡îm bl Dn l M j Has pes b pa C Ct T
196, 50bz G do. Kammaarn| 6 12 8,80 bzA do. Maschinenb.| 8 I u do. Röhr.-J., .alte/10 93,00 bz& Duxer Kohlenv.|14 1‘ Porzellan .| 83
6
wre
,
| b DS S
pmk prnn pam d dO dD wen 1dr 204 e
wr
,
R E E
omRNRNAONRNNN
| | | | | |
R R Gs R S C Pad Junt ant Jank Fnd pmk fend
4
| |
Uy
Co RIONOíI E S T M M V P V M Mr J E [ K
|
bak pki prnn pra pern fem prak reti Prem jm park Pren pm Pm mati mi jene
E b pl pa pf pf pf pf
l
|
t
Je E E Prt Di bd dum Jeux fund fund jam Pud Junt fac Jum Jeck Peck
N U o Lo Hs M V Mr n A
E
“—
dualibank a | MEck M En
0 H p fn CN r
R C (F) I
bo O
Ma jn C5 C C a V V E E
tor E Ein E O COCO A Aa aa S Frie
pan pak
S4 tôr tôra 1ô4 950
J] O buá QO
Cn cen
L
pu deme _J
O0 Doe
m fmd fem fra frem jen Gr pá prá I Cr J —] bus pin fi funk fund nt
e: D o
14 L
— M n Ms jn pa fan l nt prt pmk pack pem m Pen pund pr
C bd jr rem end pm pem Ms n pk funk C35) j D
S E o ° F) D A pmk pre O
[E pu —
|
K t
D e OO f R A Ae fe E CS COEEEO
DI O0
S R
[e
D DO DD O DO DO O D
100.20b¿G S A | L Ir B «1n Sth [ 3 3 50bhzNB S Y N t, F [lî Vidal B db oll-J.| 4,7 B E SIEA ub go h N: "c Magdeb. Strb.| 84 164,2 Oest. Ung. Stb. alte/3 | 1,8. L hle. Dampf. Co.| 4/ 4 [4/1.1170,00G' Do, uit, Ju L ' edbrg.2 0/0 44,75B do. Papierfabr.| 0 | — .7 171,75bzG do: Ult. Juli “186, I, i 100,296 : Marienb.- Bndf. 7E 120, 5Oet. bzG| do. 1874/3 | 1,3.9 |—, Ber er. Glbscbiffabrt - 18/0 /4/1,1 1108,25G Württ, Bank- Anstalt . C J. P. Bemberg| | 65,00bzB Elektra, Dresden| 313 | 1,4 184,60G LederEycku.Str.|i. K|i09 N S | Medlenburg. kv. 154,25 do. 1885/3 | 1,39 |—,— do, Vereinsbank .| 7 | 7 [147,00G Bendix Holzb. 80,75B ° | Elekt.Lichtu. Kr.| 7 | 7 (4 |1.10/125,10G Leipzig. Gummi| 8 | 7 100, 4 ¡G Niederwaldb. . .| 29,90bzG do. Ergänzungsneß/3 | 1.3. 2,00 bz2 Bg.- «Märk. J.- “G.| I 90,00bzB & | do. Lieferung .|10 [10 | 1 1179,75G do. Werkzeug|20 [20 101,266 Posen.Straßenb) 166,00bzG do. Gold-Prior/4 | 1.5,11199,10G U L Bergmann Elek. 18 | 267,50bzG do. Liegniß . .| 4t| 5 4 | 11 [108,20bz 2 DO N E + ORESS Stettiner 150,50B Biel Prie! B Sils | 117 Schiffahrtsobligationen. Bl Anb M | S 296,60bz do. Unt. Zürich 10 |i.D/4 | 1.7 [199.40G Geonfard, Brnl| 0 | J, " L O R y - s S 9 og 5 s as 7 g 99: o. Vorz.-Akt. 152,25G eihnb. Pard. (Si |° L Hamb 99,906 | Obl N) ; erl. ny 14 [12 4 198 50 bz Em.-u. St. Uür.| 6 1,7 197,00bzG Sou oiDaaLitbe 158 493,30G Strausba Heri 147,00G Ung.-Gal. Verb.-B. .|5 | 1.3.9 |—— 00. ÎTunfv.11 e Too a l L200 tei E A E E do. Brotfabrik i. L.i05/—|fr.3./1,60G Eal.WollwVzA| 8 | 6 4 |11 [103,25G Leopoldshall . .| 0 | N Südd. Eisenb. Vorarlberger 1 4,0, E do. IV ukv. 13r3.103/44| 1,5.11/102,00 bzG E H Sul p tttr t | 1 l S 9G do. Bvorien f [0D fr, 2, #4 pSt.11210B Erdmannsd.Sp 3 D .1 176,60b, G do. St -Pr.| U D) V.Eish. -Btr, Bz. 72, 5B ia. ¿ Nordd. Llovd 100/45] 1.4 101 )9 S0b r bw M do. Zichorien H L 1,0 4167,50 et. bzB | Carl Ernst&Co.| 0 4 1,1 /4200G Leyk. - Jofefsthal T3| 6 100,10G Westd. Eisenb. 50/90B Dux-Bodenbach . .|5 | S Mde è G | Deutsche Ansiedlgsbk./4 | 1.1.7 [94:60G do. Dampfm.| 8" 109,25G EschweilerBgw 12 i.D 192,00bzG |Lihtenbrg. Terr.| 0 | 0 100" ‘G Würzb. Straßb.| 6 6 oy N S da. L Bd r 100 L N O bzG Landbk. uk.10/15 rz.103/44] vers. [101,25 et.bzG ] do. Éietix -W.| 11 |- 170,10bz s KölnEifenw 8 |— 4 | 17 [132;,00bzG ie *chubfbr.| 17 |— I d jer Prior. | dos. 1902 r3.100/4 | 1.4.10 0196,00bzG Bt.f orient.Eisb, uk. 17144! 1,1,7 [—, do. do, Ner] t 103,50B EssenSteinfohle10 10 4 [1,1 /170,006zG | Ldw.Löweu. Co./16 |16 — do. Gub. Hutf. 10 |1 166,60bzG Joh. Fab. Bleist.15 | — 4 | 1,7 |272,00B Herm. Löhnert .| 7 | 7 29G Fagç. Manstaedt 11 | — .7 1170,00bzG Lothr. Zement .| 9
‘ 261 . P . 4 t 4. o. Bodenkr.-Pf. — — „L007 Unt, L91718 101 00G do. Silber“ Prior. 4 A 9 4 —— | 39 101,20bzG do. Gold-Prior, z U 7'00bzB Saa Dpf, 82 rz 10014 E L. do. Holz-Kmpt.| 5 | 1 3 | 410l— do. H.Kaiserhof) 46.006; G do. Vorz.-A. 11 ; 22 G do.Eis.dopp.ab.| 0 | 104 4003G Falkenst. Gard.| 8 Â 128,00G do. St.- Pr.| 3
D, E Att 84,00G »o. 1909 unk. 41919 9/4 — - Regul.-Pf n j ) e oi 2,90 bzE do. in Kronen . .| 1 . Regul.-Pf 92,20 bz ¿1000 1800 (34 vers. 92'60LG Ausländische Eisenbahuftamm- und Dur-Prag Gold-Obl. 78'60b1G | T 86 21004 | T do A leche j | E ] Indusftrieaktien. do. Luckenw.W.| 6 | 81 75G Fein- JIute( Spin. 10 5 ; 123 3 75 5bz Lu&au ul Steffen 8 | f Ó 251 235 Feldm. Cellulose/12 ‘1 1139/80G Luther Masch
ler .1,4,7,10|—, ny «N «Nf | | : 1894! 18236 , 34] versch./92, B D ulsf, Juli ; Hr E T80f T | 1904 unk. 1913| 3x i 93,50G E L MIL Ee, Fünfkirchen- Barcs ._.15 L s k do. Masch-Bau [17 »_/ 6 Ld iefige Brauereien. do. er e Ds 4 Felten u. Guill. 10 143/80bz Lübeckter Ma\h./20 | 161,50bzG do. neue
Di) ITT 1891 Spark-Cntr. E H K Kom.Ob.01uk.10/4 | 1.1, 101,20G Aussig-Tpl.ab u S1 Kasch,-Oderb. Gold89|4 95 (5H z n iniho | | IQN e | 99,006 Bankaktien. Dividende vorl le§t| Bf. 8.-T.] — | DO, Ud, QUU-|4 inkenb. Portl./15 U A 139,90G Lüneburger W.| 6 |
L OS O IS 4 é G 7 8700b;G | Do I TY| | 17 l91 906 ho 708 unk. 17/4 18 102 00G BrünnerLokal 2 6 4 TLE — do. do. 914 “Rd ut 7 86,90à87,10bz | 77 S S A - . do. 87,91, 96/34] 1.4.10]93,70bz Buschtherad, B\135| 10314 | 1,1 |—,- do. Silb.-Pr. 894 do u P, E S6 0D it Tal abs, S TOR E e - do. R at L B40 E : A8 Lemberg-Czern. ftfr t I j  i t Berl in Unionsb, 3 [4 | 1,10197 25G do. Sped.-Ver. 117! 5,00 et. bzB | Flensbg.| Schiffb/10 do. St.-R, 1-952 3.6.9,12/84/10bzG i Pr. Dup. A.- OTN 120/36 1.1 Ta Caak.-Agr.P-A| 5 | 5 [4 | 1.71104,75B Oeft Uns Ges TRORIS | 78'50G E Bot kv. u. neue| | 1.10/107,60bzG | do. do. V.-A.| ! 162,5 0bz G | Slétber M ash./10 |11 170,00B Märk Westf. Ba.| 0 | dv ult. J1 li —,— | do. ol s 32) ver ih. 94,160G Graz-Köflach . L1 |—,- TN e Pas t 106,00 et.b¿G lnsterdamer Bank | 84 |9 2E, Böhm. Brauh.| 1,101117,00bzG do. Terr.u.Bau'1 138.75G Frankf. Chaussee| 0 125,50G Madb.Allg.Gas| 6 | Ee teol in tw. Zentralbank . .| 74 | 74 1157,25G BolleWeißb.abg| | 1.10/111,006 Bernbrg.Ma\ch | ch 86,75bz Fraustdt. Zucker 4 186,50 bzG do. Baubank. B 79,20 adiswe Bak 18 |7 DeutscheBierbr. | 1,10/100,00 et.bzG Berth. Messing 197,00B Freund Masch, 317, 0G do. Bergwerk .'38 | 127,75G do. do. St.-P. 38 (
«N ( 403 00 hz(5 | f 87 25G c | M ¿ | A N —— _ L IT|5 f M R Ae £03,00bzG Pfandbriefe u. Schuldverschreibungen B ¿0 11 D N Kasau-Oderb| 4 S R Oedenb. Gld.83|3 | 20G | / 97,79bzG Banca Com. Ital. .| 9 10 P, Friedrihshain . | 1,10 D 00G Berzel. Bergw. 89,75bzG Friedrichshütte . 8 Danca Gen. Rom. „9 | 9 [138,90B Gebhardt. . | 53 ,00bzG Beton- u.Monb. 158,00bzG Sriedrichs\egen .| 0 91,25G do. Mühlen . .| 8 114,00G Malmedie u.Co.| 9
do 5, Stieglik ; Deutscher Hypothekenbanken, j dv. /4 | versch.[98,50bzG Lemb-Czernow Bn Südöst, B. (Lomb.,)/2,69 O 6 G k i G 1 LOFOODIG Dk. f, Brau-JInd. 62,90bzB Germania 75,00bzG Bielefeld.Masch. 2 322,00bzG | Frister u. R. abg.| 7 154,10bzG Mannesmannr. 12 |
do. Boden- Kred. 109 .00bzB Bavr- Hdl8b IV unk.11/4 1,1,7 1101,00G : do. |3L| versch. 92,40bzG Oe.-U.St.i.Fr. 6, 6,6| 6,6 T 542 20 5bz do, by do. lonv.St.-Ob. 82,30bzG u, VI unk. 124 1,1,7 [101,00G 5 1904 unk. 134 | 1.1.7 199,75bzG 00, U Ult — -à154, 90bz Do x | Shwed.St.-A.80 j u, XVI . 34|/ 1,4,10/94 00G . 1905 unk. 144 | versh.199,75G Or.Esb,Bt-G| O 1 1124,70bz 0 O do. A az E — Bk. f. Sp. u. Pr. abg.| | S Hilsebein y42,00G Bing Nrnb, Mt. 178,80G Froebeln Zukerf./12 D 1886 gr 6, —, bi p. u. W.-B. 34 verfch.194,70G « AVOC Unt, Le | versch. 101,00bzG do. ult. Juli] j 124,25 bz Gr. Russische Eifenb13. 93 ] | Barmer Bankverein „| 74 | 7 131 60bzB Kaiserbrauerei . 71,25bzG Birkenwrd.VzA. 41 75b GaggenauV.-A.| 6 94,00bzG Marie, kons.Bw.| 5x D o. l 34 | 1.6.12 [95,80et.bzB Uunverlosbar! 34 1.4.10/94,70G 1909 unk. 19/4 L Li. ae Raab -Oedenb.| 1 | 0 [4 | 1,123,50G do. do. fleine3 ” [apa pas 00. Kreditbank | 6 | 101,00B Königstadt . S ‘00bzG Bismarchütte .|16 227 7 80bzG GasmotorDeuß| 6 93,00bzG Marienh.-Kokn.| 8 | — b 1890 gr.| 34 | 14 9 196,50G , Hyp.-Bk.-Pfdbr./4 | versch.|98,80bzG do. Komm, «O. uf.18/4 | 1,1,7 102,00G Salzb, E.u.Tr.| 35/4 4 | 91,20G JIwang.-Dombrowo ./43 97,25bzG s Bayer. Bk. f.Hand.u. D | 104,50G LandréWeißbier )35,00G do. neue — [— 4 | , |218,506zG | Gebhard u. Co.|10 | 711,25 et.bzG | Maschin. Baum|10 |10 Do O, I) 81 3,9 196,50G ‘do. abg./33| versch.|92,75G . do 1O0I U O I 102,10G Sdôst.(Lb.)i.F.| 0 | 0 14 | 11121,25bzG Fursk-Chark. -A, 1888/4 i j Payer. Handelsbank . | 8,05| 8,05|—,— Löwenbr. H.-Sch| 9 | 125 50G Blumweu.Shn. | 104, 50G Gebh. & König|16 | '399,00bz do. Breuer.| 6 | 0 do St.R.1904| 33 c : do, do 18 | versch.185,75G prd. -V,-Zt. XIY- XV 4 .10/99,80G 00, U U 21,10à,20bz do 18894 85,50 bz Berg.-Märk. Elberfeld 84 | 81 1159 40bz Münch. Brauh, 6 90,00G Boch. Bgw. abg. 2,90b Geiswd. Eisen|10 171 ‘50b¿ G do. Buckau .| 7 | 7 d» 1906| 33 2.8 f V L L 14/44 vers{,.102,20bzB do. 34 versch.93,50G Szatm.-Nag. . 2 fe Moskau-Jar.-Arch. , )185,70 bz i Berliner Handelsges.| 9 | 9 172,70bz Patzenhofer . . .|14 | 209,00bz G Bochum. Gußst. |15 934 60bzG Gelsenkirchen . .|12 | 9 !4 | 184 ‘00h G do. Kappel |24 by 1888| : 2,8 183, L, IT uf. 14/4 | versch.[99,50b;G pr Dfdb.-B. XVIII,| : Vr. Arad, u.Cz.| 5 S | A 4ER Moskau-Kursk . .- V, ult. Juli) 172,508,75à,50bz | Pfefferberg . . .[12 | 176 '50bzG 00 U ZUU 2 25à 75053,7l 0bz| do. ult. Juli| 182 6A Ai 83 3,1483 A841, 4a83,75b | M\ch. u.Arm.St| 6 | : Schweiz, Eidgen.! : ¿E E M L, IV uf. 15/4 | | versch,1100,00bzG X 4 | versch.199,90bzG do. Pr.-A.1 6 | ( 115,C00G 85,50G y bo, vpoth.-Bank| 6 12 7 lóbz G Schöneberger U 190; „75bzG BodgBerl.Nord| 5 | 6 | h 119,75G' do. néue| — ¿1171 10b4 MafssenerBergb.| 8 | ( 3 ; 44 ) i do. assenverein .| 8 u Schultheiß . 410 246, 590bzG do.HchbSchnhA| — |9D/- .199,50G Gelsenk. Gußst. 0 | 4 | Tat 50G Mech.Web.Lind.|11 | 88,75bz do, Makler-Verein| 4 / “, Spandau. Berg| 6 ) 1,10/136,75G do. Kurfrstd. i.L.| oD fr.3.4 41650bz G Gust. Genschow|15 [13 [4 168, 50bzG do. do. So1au/19 Brafil. Bank f. D. . .[10 þ ° 164 00B Vereinsbr. abg.| 104| 10 4 10/197 00bz G Borsigw. Terr.| — 9D -— 114,506 Gerb-Frb. Renn|1 24) 134 215,00 et.bzB | do. do. Zittau] 14 12 |
D
O
s
J] 00 —-
do. XXIT uf. 1915/4 do. XXIV uf. 1916/4 | do. XXV uf, 1918/4 | a do. XXVTI uk. 1919/4 | 1 96,40B do. A Ul. 1913! 32 1 96,50G do. XXIII uf. 1915| 34/1 96,90B do. knv. ÆLAV AVI L v 100,00 et.bzG Pr. (Ctr,- Bdkc. 1890/4 1A do. 1899 L 1 L L: L E:
134,2 „29H 277, ,00G 267;,00bzG 142,10b,G 118,00B 36 50G 98,00B 116,00G 79,7 (e 5 292,60bzG 270, 50bj (H 106, 50b¿B 125 00 bz G 35,00 bzG 73,50bzG 99 50G 100,00G 239,00bzG 228 ( 00G 103, 75G 3 O, 7! bz
3° 10G 86. ;,10bzG
1N 95 bz zG L, ‘002 B 207 ‘50bzG 93. §5G
11- 4 10 bz 129. 25G 80 90b
12. 3 00bzG 334, 50bzG 79, 50G 11: 2,00bzG 133,00G K G
do. CTT, Em. 2ör do. kü ündb, große do Dr u, Ir . mittel, kleine| [ÿ, Em. 25r ¿Pte 78) Do 5r U. 11 7 4 VI. (Em Do 1894 251 do Sr u. Lr do ult. Juli di 1896 25r d Or Uu. 11 DD ult. Juli do. *, E.-A, 1889 C [T25r u. 10r do 5er
woe
A
M pla pn pla pn p
I U 53 D
C mal pam emb pel ck
— A —Y 4 —J buni bd —J
Ma M Ms D
305
—_——J
pru
ers 1 1 l 1 4, 1 1 1 1 N
, - , , ‘
tbe des R
tr 107 1074
N — I] Or N eti pre pre pri Jra prr eem Ma RA 2:
S j N
80,00bz er
E, D
-
Pm pn pi p erk Pri Prm Prt Pri pes p bd pem fa jm Prm Pren Prmmadk Pre
wer- pad pn pamal pn pem
m A af ] —J bd —J bd J M I C0 —) —J Own fn e
J
e
v;
,
A jd C C pad pati pamcá prnn jam
a — »ck _— —
_—J
do. 1901 unk. (91614 | 1903 unk. 1912/4 ¡ 1206 unk. 1916/4
7
pmk pmk P
Indi pem pri rk frem ph jmd Peti jene Pm feme Pen por ermn jmd prendi e
s t G tr tf r ty feraj
C0 C33 ee
1 5 5
No T S
0000
Om O A Dl D 2 “J AISS E E P M) R R MEA S R
pad uni baut fu bent G
M. n C Er Mr Peti red Prem frem mnd Pn ar.
O
tyr ty ry 2
V OO L
O Pt pmk pmk ermd reti pi pen prechen pm pem rem d jmd pre Pm
—_ I]
,
E |
Lr 4 3
R R E R E
Jd puomedi puri rc demna jem: E ERS
band N
Al J
und fund J
R e L R e E, H Taf f m-a a s 4000 O O C T s p jt i pet Prem Pi Predi Punk jft feme
part pad Jra fund puná C C
M bia M jn An Mm SE VEA Wi
"o N
bem pmk pern prnn prak pk pri pri pern jer pre
s f O U C] C7
e
dad pu prt mai jz pru
D en
—— Co C5 | 0 RBRDSANN |
S S
L
Id pam em pak jdk frei per jem Prem pem jene erc
r tsr S a S
C0 O I O O Ion
ck P T R R E E E E
r 52 P P P H Mf 5 1E Dl
ry rf r tyr ® e E
ΠA e prt J bnd a] prnn prnn
M M En 1E V H 1 fn r S
j 1 r 1.
Vi 1E Vf HPn pp fr
A
deri I C bs M I E
— j fs
[w) wes
S
N A As s Jra
C ———— t pi C pur pri jun ps t pk
L EEISEZE L
[E
—
LO
C0 M N Ren N t
ej
oO0n0oB5oo5
i c t t Zas Cudrs —
fund —J J SEN
et Fa Pai Fit hs A a0 A A
—O
214. 1D ] d S t A E _—— _ | Moskau-Smolensk 4 do. Fi),-R, 1890| 3 A — " L ŸII uk. 184 | versch. 101 20 do.XXuy,XXT uf1910 ch,199,90bz3G Ra RE c | S 2rl ische am. 95) 1,7 180,80G I uf. 16/34] 1.1.7 195, E . XXIT unk. 1912/4 100 006 Kursk- Kiew 5 | E T Eve o fiele 4 | Siames.Anl.uk.13| 4x | 1:3: ¡E K.Obl, T uk. 18/4 T 102 ,00G . XXV unk. 1914/4 100,25bzG L) E 111,00bzB | Orel-Griasy . 1887 4 Spanische unabg. | L4 — Bri chw.- «Hann S | : . XXVII unfkf.1915/4 100,10bzG N O DIOE | 85,40 bzG Bruschw.Bk.u.Krd.-A. 64 122,00B do. St.- «Pr. 1 24 12 4 | 1.10/21! 5 00b. G Gb. Böhleru. K. 16 [13 4 225,00bzG Gecmania Porl.| 8 |- 110,09bzG Mechernich Bw |i_£, ¿081 D) gr. abg.| A, A V [Tf ers{ch.[100,00bzG . XXVIII uf.1917/4 87,60bzG do. H, Hypothekenb. Ti L Viktoria (6d .10|82,10G Bösperde Wlzw.| 0 |— # 100,60G Gerresh. Glash./15 F: 4 223,25bzG Meggen. Wlzw.| 0
73,25bzG Bresl, Disk. -B. abg. 6 106,25 93G Braunk.u.Briket|/12 |— [4 171/50G Ges. f. elektr. U.| 8 | 8 14 141,75bzG | Mend. u. Shw.| 0 473.40bzG Br Wechslerbank| 6 99, 0G ; : Brnschw. Kohl./13 [13 4 | 247,00G Giesel, Zement|12 9 4 141 ;00bzG Mercur, Wollw. 14 [15 E Brüffeler Bank alte 84 R S Auswärtige Brauereien. do. St.-Pr./14 14 4 (11 1252/25G Gildemeister&C| 8 | — |4 112,00bzG | Dr. Paul Mever| 7 | 7
e e is
«L, ) 101 ‘00bzG do. Genußs\ch.| 0 J 0 f3|4pS] cu ani 0: 2 R b #0 4 | do mitt. abg.| 4 [1.1.4.7.10|/—, do. XX1, X uk.11/4 | 14.1 100,00G do. XXIX uf. 1919/4 101,00bzG | tAußerdem 15 R. Pap. * Außerdem 24 R, Pap, Tranefautasische drs b do fl, abg. 7.10|—,— do. XKIT uf. 15 i140 100,75G : XXIII unf. 1912/31 : 1 6 ) |
85,50bz Centr. Bank | Eisenb! 7° | “* [115606 Bochum, Vikt. ,| 8 | 7 [4 [1.8 [117,25bz do. Jutesp./14 |— 4 | 1.7 [205,75bzG | Jhs.Girmes&C 16 |1! 12008 | MilowicerEisen| 0 0 4
143,50G Mix und Genest| 9 | 0 i
4
4
4
Lac
' D. 95,26bzG 1 8 10à18E Or
Tir? Admin.-A.| 4 | 15,11 [88/306zG do. X u. X13 95,50G : XVIL, XYVII „34 92,75biG Ci 7 7 liRdi4 | 17184 Lay 1908 | Wodlow-Woron. E by. Bagd.E.-A.1 1.3,9 187,90bzG do. IT-IX,XIT-XV| | j ; - XXIŸ unk. M L ó 23,90bzG do. ult, Juli] 184,60b4Gà, 804 758,90bz | „do. do. 1889 b» Konsol. 1890 B, E R: /34| versch. 93 506 G . Kleinb.-Obl, . 98, G Peunsylv.i Dll. | Gil |4/ 11 I: 6,00bzB Kursk-Kiew by. unif. 1903, 06) 9. S uk. 1910/34] 1,4101: Bo j do. 31 95,90G do. ult. Juli| Lodzer Fabrikbahn . . 101,90G L L — | Moskau-Kasan 1909
ufv. 1913 3,9 1/93.30bzG Danz, (De rein M4 |1,1.7 |—,— . Kom.Ob. Il uk. 10/4 b ult, Juli| Ui 93,20bz do N/34| L17 |— . VI u. VIT unf. 17/4 101;,90bzG Amsterd.- Rott. g | 3 1 14 - do. do. 102:00G Knall. volleI,TT 411 A DERN 09 0. 0. 94,50G do. ult. Juli — Moskau-Riäsan
do 1905 3,9 187,60bzG Dtsch. Hyp. Bk. IV- VI|5 verfch,[105,50G . do. VIIT unf. 18/4 d 1908 A 87 50bzG do. XVII unk, 1912| rid 1,1.7 [102,10G . do. t unk. 1912/37 97,90G do. 60 0 y| é | 6 E | 11 94,40G Gotthardbahn | 7 16,6 14 | lbe — Mosk. -Wind.-Ryb. 97 94,75G do. ult, Juli) do. do. 1898
89,60G s Coburger Kreditbank| 5 | 5 [90,75G Brieg. Stadtbr. 1,9 |83,50G reitenb. Zem./10 |8 4 | 137,00bzG | Glad. Woll-Ind| 6 85, t P Com.- u, Disk.-Bank| 5x 111,506;G Büchner Erfurt | 1,10/94,00B Me Allg. Gs.| 5x | 5414 : 93106 Glas-MSchalke|14 LNZIE do. ult. Juli i11,25à,75bz | Danzig. Aktienb. 1,10/143,60G do. Linoleum| 17 ï 6 4 |1.1 1139,50bz Glauzig. Zuker|123 85,75 bz G Creditverein Neviges| 74 123,29G Dortmund. Akt.|2 1 330 Ave, bzG| do. Wollk. 10 4 | 1.1 1252, 50b¿G Glüdckauf V.-A.| 6 20, 00DI E Dänische Ldm.- Bank| 8 130,00bzG do. Union , 1 Bresl. Spritfabr 20 20 4 |1.10/307,80bzG | Görl. Eisenbb./22 86,20bz@ %anziger Privatbank| 74 127,50bz do. Viktoria 1 do. Waghb.Linke/20 22 4 | 1 290,00 bzG Görl. Masch, kv. 10 5/60 ip Darmst, Bank Gld. .| 6 130 ‘0b Düsseld, Adler . 1 do.Vorzugs-Akt.| 43 “ul 1 1104,00G Grepp. Werke . S G qs, Markstücke| 6 A ,80bzG do. Dieterich 1: Brown Boveri|11 |i.D/4 |1. 191 „(5bzG Grevenbroich . 89, a | ult. Juli 2,00bz do. Höfel L Brüningu.Shn./10 |10 4 |L. 72,00G Grißner Mash.| 15 85,80 bz Dessauer Landesbank| 64 111 ‘90bz Frankf. Henning H Brüxer Kohlnw.|/19 [21 4 s Gr.Licht.Bv. ab.| : L L i E L L
S
“E 95, 408 Ç 8 0! do. ult.Juli abg) - : AAU L 18// 0/101,30G Balt.Oh.i.DU.| 6 |i, Rd14 | 1,71118,C0bz C gn, Bank-Verein, 7 0 | Brauh.Nürnba.| 9 | 9 4 |1.10/150/75bz | Bredow, ‘Zuder| 0 |— 4 1° 54,50G Glad. Spinn. .| 9 f | 136,00bzG | Mühle Rüning.|10 | 44
O S Mülh. Bergwerk |10 [11 150,50 et.bzB | Müller, Gummi! 8 | 8 S Müller, Speisef.15 [15 | : 327 ,0b3G | Nähmas. Koch/11 [10 |4 | 11 140/25bzG Nauh. säuref. r. i. 2. o. D. #ÆpS1,138 0G 171,256 NeptunSchi 4 [4 | 1.1 192/95
75 80G N. Bellevue i. L |oD fr.3.-46 pSt.|88 00G I 3,29G Neu- Finkenkrug | — 0D —tfr. Z. 115,00G 138 75bzB Neu Grunewald| — |9D —Uef 131,00G 417 00G Neu-Westend A.| — 0D — fr 205 ,00bzG 132,50bzG do. München .| 0 |— [4 |14 54,75G 111,60G Neue Bodenges.| 7 | 84/4 |1.1 [iá3 ,69%zG 82,75bzG N. Oberl. Glas 18 18 4 /1.1 286 25D) 104,25 Neue Phot. Ges. 0 | 0 (4 | 11 73,00bG 888 E N.Hansav.T.i,L.|oD |fr.Z..4 pSt. —_— 388,75 Neuß,Wag,i.Lq. il „é pSt.|— —.
7
ck —_
w- A0 n s aaa aan
| 4,
= H Fs a Fa a Do j | SEEEREEE
n] J pit en} du i
O0 ba J —
O wr (E E E
A
bum fund pur per pmk prnn jd prnn d pru pre Ê pan
D E _—
G3 D301 s C0 O0
86,20bzG D zutsch- -Asiatishe . .| 8 33 1143,00bz Germ. Dortm. is. A-C/ 8164| 109 5 o20bzG err.-Gef,| 85,40 63G Deutsche Ansiedl. . | 8 149, ‘00h; Gevelsber, y C Bu p br Si E ] Deutsche Bank . . . |12 242,90bz GlütaufGelsen. 85,70G / do. ult. Juli 24326b Hanau Hofbr. . 85/50 bz ¡E . Eff.- u, ¡ 41 02,75G Henninger Reifb 85,40et. bz 146 ,80G ercules Cassel ./10 85,40G | 119,75G Hessische Cassel .| 6
Mr E H s j bn jt Jn i jr n m m a3 ‘
pad (u dund Do j jn j Do
mg =5
Em.Busch,opt.J/15 |— 4 1.4 1t93,00G Gr.-StrehlCem| Ó Busch Waggons.| 8 |12 4 | 1,10/194,75bzG Alfr. Gutmamn| 8 Bußke u. K.Met.| 64 Cre R 102'80G Gutt3m. Masch.| 6 Calmon, Asbeft| 6 | 6 4 1.1 1102,75& W. Hagelberg .| 74 Carlshütte Altw)| 74 - L 120,00B agener Gß.Vz.| 0 Carol. Braunk.|28 | 3034 | 419,75bzG alle Maschfhr.|26
we-
bo 400 Fr.- ‘Lose fr. Z. 4 p. St.1146,25bz 00, - Do, Tula ty: 4 | 1,4.10/100,75G 00 T 31 by ult, Juli) E 90bs | do. do, VIT, X/4 | versch.[99,90bzG : do, IIT unk. 1912/33
Ungar. G.-R. gr.| 4 | 1.1. 5,30bz do. XI XIT uf.19104 versch. 99/906G o. V unk. 17 , 88 —
D mittel| 4 | 1,1, 97 00bjG do. XIV uf, 19144 | 1.4.10/100,10bzG Kb. Hupbk, 66-68,83-85/4 100,10bzG | Stalien. Merid.| 6 | 6 14 | 1,71—,— Rjäsan-Koslow. bo kleine] 1.7 197,00bzG do. XV, XVIT uk. 174 versch.1100,75bzG do. S. 50, 69—82 ./34 92,60G do. ult. Juli 135,90 bz Riäsfan-Uralsk 1894 do ult. Juli | —,— do. XVII XIX uf.19/4 versh./101/: 25b¡G do. Hyp.-Kom.. . A|34 93,30G Ital. Mittelm. 04394 411 do. Ddo. 1897 d. Kron.-Rente| 6,12 I—,— do. XTTI ,KIMA uf.13/3t ver\ch.195,75G Rh. - T-B Bodenkr. eh ult, Juli —,— do. Do, 16098 do. mitt. u. leine) | 1,6,12 193,10bz do. VITI, TX/34| 1.4.10 93, 50G ILVIT A4 100,00G Luxb. Pr.Henri| 6 | 5 [4 | 1,1 1129 ,50bzB Rybinsk . ibi do, ult. Juli | R, do. Kom.-O.ITuk.17/4 | 1,4.10[102,00G do. Tit Ae 10/4 | 100,00bzG do. ult, Juli —à129,70bz Süd-Oftbahn 1897
anin E
Mo — J bei jk pri pri jr L) ferm pem prenei
A A M bl ps nd anni S
do St.-R. 1897| 1,7 183,90G do. do. uk. 13/33 1.1.7 97,10G do. TX TXA uk, 1214 | 100,20G Sard. Sel- -B.|5%y D 11 l un 0. 1898 bo. (eïsern.T.)25r| 3 17 |—,— f do. do: uk, 13/8U| Lr 95/00G West -Sizilian.| 0 4 | 1,1 182;70bz N 1901 unkv, 15
E
Dum pmk Jd pam rene jn Pen feme
No