Mb, WesihLdkrXuk, 15/4 | 1.1.7 1100,50G Deutsche Eisenbahnobligationuen. f Warschau-Wiener 10r e Deutsche Neberseebank 9 1157,75b;G S ov E M 1.4.10/101,20bzG Braunschweigische l do, do. «L Diskonto-Kommandit 9 1187, ‘1064 oferióráu m do. —7/84/ vers.198, Landeseiserbah 4 | do. do. 4h ult. Juli) 187,20a1877,25b4 ugger Posen . Sächs. Bdkrd; Bk. I | 1.1.7 [—, : do Á “do, E Se A | do, do. 1 1,7 |—, Diebe Bank. | T4 1153,40b cuba i Qa 29 o. Wu 1751 L ; * 10028 E : do. X, XT unkv. 1 48 ,50bz do. ult. Juli 153 40bB 30bz KielerSclobr, LV 19756 Brälts; Effe 1b. 1890/44| 14.10/98 75G | Wladik. Oblig. 1, Dresdner Bank-Ver. 0b3G | Klosterb.Röderb Sf. Bdktd -Bk. V j) N Bn T2004 T 108138 | iy Do. 17 Dr.Kr.-A.f.J U. Di L lo.D.lfr, gebs Kön Be Werd E E Iv i C L ider E b.-Ges.|34| 1410| — f do, do. «E, Elberfelder Bank-Ver. 108,60G Kunterstein . E owid. L e | 00G alberslad E 09/4 | L1.7 [100,00 i do. do. 10 Essener Bankverein , 125,00B Leipzig. Riebeck 115/40bzG do. VI unk. 1912/4 Paerigs O bg. An 100, G J do. do. 1898 Sllener Kred.-Anstalt 165,10G Lindenbr. Unna Be do. VIT unk, 1919/4 1.4.10 104 40G do, al I [ Zarskoe-Selo 5 | 1,17 |[—— Goth. Grundkr.-Bank (23 ges indener 99,90G do. VIT unf, 1915/3t| 1.4.10/96,50G do. H, 1895, 1903,06/34/ 1. 134 .70b S Bt 99'906 s Ln E 4a E do. 2040 179,300 Merzig ‘Sianen E f y 09. 0. M 1417 06 206 s [gè8 pit, 50A Mitfiocer ufo.Hio 0t/ 1.4.10, | de mert e 2 L100 bi |Bibeabeitnee Bart 4 4 | g NLG | Müser bangend. 100,00b¿B | Wstd, Bdkrd. L, ITL, V4 i Lausitzer Eisenb.- “Ges, 4 11 ‘ j do. s. TErgänzunasn sn, 101 75biG inm, Verkehrsb. i.L| i/ [145,75G Dpyeliats M Li L 14 1,
Galiz. Prop.-Anl.| 4 1,7 —,— Ung.(eif.T.)örulr| 3 4 1.1.7 178,90G Dresd. Bbk.-Obl.
Griechische Mon. 1,7 148,90bzG Do. Lose fr.3, #Æ p. St.|—,— Frkf. Hyp.-Bank Carton. Loschw. .7 [1317,00G Af 8 ul 1.7 1149,75bzB
do. 500Fr. 11,7 148,90bzG do. Grundentl.! 15,11 T—,— do. Hyp. M -V, do. 831-84 do.
5000, 2500 „ 50,00bzG Ausländische Kommunab-loleten
do. 500 „ 1,7 150,006zG Bozen, Mer. 1897| 4 do. Pir.-Lar. 90 Bucar. 1888 konv.| 44 ‘ 10000 4 6.12 148,25G do. feine, t 6, 4 Do. 2000 „ 6.12 148,25G 0. 5) 3, Gott Grd, L ds. 400 6, 48,25G do. Fleine| 4x 3,9 197 40bz N do. Gold 89 do. 1898] 44 b, n In IV n. 110 10000 A 4, 38 ,40bzG O Ffleine| 44 4, 98'10G do. VI VIL. do ZO00 Lt 4,10 138,40bzG Budapester 1896 0 je do. X Na L
do 400 » |1,380! 1410 [38/ 40bzG | B.Aires 88 10008 44 | 1.6.12 |—— do. XXTTuk.13/1 Holländ. St. 1896 3. do. 500£| 41 | 1.6. do. XÎIT uf. 191 Sapan. [L unn 10 A, 96 10bzB L | 43 0,17 94; ’10bz do T ELTVGuR 191 do 100 Lv. .1,7 196,10bzB do. 202| 4x | 1.6.12 194’ Tobi XV ut 191 do. 20 Ly, 1,7 196 ,„10bzB do. | L 102, 30bz 2 SV XVIa uf,19 do ult. Juli 95,90bz do. | 1,1,7 1102,40bzG bo. *VIII 31 do X1 uk, 1913
4 4 1.7 189'40b¿G o. d A do. Ftalien R. kv. ar.| 8 | 1.17 st—— do. 1908 20G | Hamb Hyp.S 141-340 do. fleine| 34 47 |-,— Christiania 1894| E do. S. 341-400 uk.10 do. ult, Juli — do. 1903 91/60G do. S.401-470 uk.13
1212 50G do. S. 471-540 uk.16
do. am [Il IV| 4 T Genua 150Lire-L. fr, [agr (pen, do. S. 541-580 uk.18 99,75G do. S. 1-190 301- B10 |
O
do, 1601—2600 .7 1170,00bz dlsg. f. Grdb.| 4t| 44/4 | 1:1 1193/50bz& do.Masch.u.Fac.|i. L, .3.197,00B d.Bellealliance| 73| 7 4 |L 11450b¡iG Cafssel.Federsthl. Ï (201,90bz annov. Bau .| 0 | 0 (4 |L1 [80 00bzG Charltibg.Wass. 330,00bzG Po, Fmmobilien 5 5 4 |1.1 1107,80G
Charlottenhütte 116,50G Masch.Egest. % — i | 1,7 1332,75bz
J E T L [1
Frut dert fred back
l bl C0 C 1 Hs — L O ba fs =
E t det el
Jenn dk mk Peck Peri Pri red Pren Peru — ce S: b e S
—)
—— 00ck dO I _—.
b
DD
Chem. F.Bucfau|12 181,00G pn -W, Gum. — 4 | 140,00& 181,600G Harkort Brückb. 91 1104| 4 241 90 bz do. St.-Pr.|[1035'113/4 163 ‘00biG do. Brgw. do. 10 L — 4 | 130,50 bz 171,00bzG | Harp. Brgb.-G.[11 |i. 194 90b
149 ,30bzG do. ult. Juli 193 7964 ,40bz 293,00 En bzB } do. 600 46 i D4 | 1.7 1198,75bz
n ‘00bzG artm:Masc hf, 12 [1.7 1185, ‘75b; 156,80bz artun g Bunte i 4 1,4 187 S0bz 128 '10b¿G arzerW. Au.B| 0 |— 4 '17 |34 ‘0b, G 440 .00bzG asper Eisenw.| 74| — 4 |17 [161 70bzG 65,75bzG edwigshütte .|16 |- j 216,90bz 95,00bzB eilmannImm.| 0 | 0 | 1,1 1116,50& 452 00bzG ein, Lehmann|11 [10 | i: 145, ,10bzG 93,25bzG Heinrichs ball . 10 | 8 14 |11 161 ,29bzG 109,60 ¿G Held u. Frande|12 4 L l 74/00bz G 281,50bzG emmoor P.-3./10 | 4 | 1,1 1131 ‘00biG 207, 00bzG erbrand Wga./15 |15 4 | 1.1 198 ,00bzG 156 ,50bzG ermannmühl. | 7 | 8 4 |1. 120,50b¿G 405,00 bzG iberniaBergw.|14 |10 4 1.1 |— —
1,4 162,50G HildebrandMhl,| 1134| — 4 [1.7 [166 ,00bz 1,4 190.00B ilgers Verzink.12 [12 14 |11 |16 3,290 1.1 [145,10bzG dilpertMaschin.| 4 | 0 4 |L 1,10/94,10bzG Hirsch, Kupfer .| 8 [10 | | l. 205 00 et.b;zG | Hirs chberg Behot 10 110 | J
1
L
do. do. St.-Pr.|12 do. Griesh. Fl 14 do. Grünau . ./10 L do. Heyden|10 189,25G do. Sikingen 8 da. Milch - 15 136,00 et.bzG | do. Oranb.S St-P/13 92,50G do. Weiler . . 10 76,50G do. Ind. Gelsenk. 8 116,75G do. Werke Alb./32 | 170,50G do. do. Byk/ 0 Lb dée Chemn. Werkzg. 5 170,00bzG Côln. Bergw. ./30 O do. Gas- u, Ël 6 85,29G Cóöln-Müsen . 44 128,800z Concord. Bergh. 92 110 246,00 et.bzB | Concord. chem./12 = 229 /00bz G Concord. Spin. /10 | 0 11,90bz Conso!l. Schalke/28 23 101 006 Cont. El. Nrnb.| 0 U 50bzG do. Vorz.-A. 4 | ),00G Cont. Wasserw.| 1 N Gou, Ma 6 133,00 bs Crôllw. Papierf. 18 | 206,00bzB Delmenh. Linol, |2 2 113 Dessauer Gas | “Bl
141/,50bz G 159 60G
umi pm fam frem pem femer jam
l Jai ezei fremd jene E
E=zE | DOPo |
l
22S I G Uo G0 C S Eo
1e E
l bl b fk prak fd pmk prak dere D pr pk pk Pam Jock P Pom June:
a
D
et ._—!: —ILS«
bo: n Anat. Eisb. 10200 E Bal i
_—— O
doe
J part funk Jun fmd
D —— DILRADA O00
O OOD D 0 —I—Y N
100,00et.bzB do. VI uf. 1910/4 | LL Lübeck-Büchen (34 ; 101,75 : E 101 60bzG 2 “P 19134 | 14, Mus Fr.-W, Eis. 07 4 100,40G Gavpk (Keneh-A}) .| 34/1 7 |—,— P Hiler Bank Grd.. Sis Reichelt L 5,00G . do. VIIIuf1915/4 | 14 Nordh. - Wernigerode /4 98,50bz | Gotthardbahn 1894 4, t Königsb, Ver.-Bank . 127 25G Rot s A 95,00G Do T 1918/4 0 Reinickend.- Liebenwld/44 —_—— / Jtal. Eisenb.-O. gar. A Landbank M 00Es G [8 oß & Co. , 100,00bzG 2D; 1,7 9: Zschipkau - Finsterwld.|31 —,— / do. Mittelm.-O. T Leipziger Sa ‘Ant’ ost. M, u. Ohl. 100,00G ; do. 34 r, Vacedo Goid: Hul : Lüb. Komm.-Bank ky,
l : d 100/506zG e Deutsche Klein- 11, Strafteubahnoblig. j E E klein paremburger Bank j L 101006 Allg. Dt. Klb. (108 13 | vers.175,60bz3G E Poehig, s, 18 1566 Magdes, Bank-Verein 1093, 50G do. Lok.-u.Strb. (100)/44] versch.[101,25 i T 9 Privat-Bank 99 150bzG Deutsche Eisetbahnftamm- und do. do. ä (108 1 Ih 7 (460 Sard.Eisenb. gar. T g: Nedlenb, Bank N h 99 75bzG Divtdende [oor ett Bg] Brl.-( rl. E (102) 0 S | Sizil. Gold 1889 1990s Sn
100,50bzG Aachen - Mastr. A Avels2’00 00G Boch.-Gels.-Str. 1891 Mitteld, ‘Bodenkred, 101 60bzG | G
J prud fund o
pu pee pm pri: 2 dumet V Vf fat: J J) dund fured fend
e dn S S
E E
N
n F M O
168,9; 5bzB Schlegel Boch. . 125,75G Schöfferhof. 167,09G Scchwabenbräu, 101 80G Sinner 115,25 et,bzB \ 123,75bzG Ver. Merber ab; 123,2! bzG Ver. Artern 266,2! 256 Wiüler. ne 10
O) N pt J fremd: O
O D D Mas Js Fs jf
e
t
.(#Æ P.
8 15.4 1
L —JY Pi furt Prt Pr Pri
Uo d
———_———————————————— S Á
C5 S
i L
S V Ao
- ck pt O Junk
D
Merik. ‘ Gothenb.90S, A| 20400. igs 00 4/5 |1.1,4.7.10/101,75bz do. 1906 unkv. 17 do, 1080 „ | Helsingfors 1900| —,— do. S.311-350 uk. 1: uva Hann. Bdk, I[l/VIII do. TX, X unk. 1913
v
1
E 1 0 198,80G XT-XII] unk. 154 |1 —— do. X TVY unk, 1918 ; mi
d
| 1]
= J bs O
) c
M
e G C5 a S
“
VOD
101 90bz do. 1902] 101 ‘90bi do. } wie tem Karlsbader. — Kopenhag. 1899| ia do. 1386| i” do. 1895! i Lissaboner 86 L 80 ‘40bz G L 100 00bzG ; kleine] 81,00bzG . Komm.-Obl. f M riländ.45Lir-L fr. Z. | p. St. 108 ! ee LeipzHyp.B.S.F VIIT, [v do. 10 Lre-Lofe| fr. 3.4 p. St.[22,25et. bzB do. IX unk. 1910/4 | 1, Mosk. S.25,27,28/ do. XI unk. 1914/4 | L
[ay S
ron
do 4020 n | do t 108 u | do. 1904 4: 200 „ | do. all Nort. Arr!
do
do. tittt. u. Oest Goldl1 O do. 200fl.| do ult, Juli
do. Kronen id, | Er | c ) 96,00 bz 5000 Rbl.
Pt fend pm Pk fra pen pem pern Pra pem pmk pad di pra pan um puri pmk STES S ° S R .
Junk feme Jck Prerek S
Gu
R E S n wi -
e
E
T 1
M L A N us O
——
— N DN K
j
“ISOW | a | E E
N 8
J bunt fund pri 2
pi pla M M Jd
i U AS On in Ÿ Do Do: A 1,7 [101,00G do. Genußsch. 0 0 103 102,20 et.bzB Sfid-Atal 4M do. Kreditbank . 121,20bz Aachen. Spinner|12
7 (s, 28 Ari A 84 A 30,10G T I (105) .10/102,25bz Wilh.-Luxemb. TR Cs S 4|
p Punck
D „pa »ck
GRLEN ; N unk. 1919/ Juli 3ER T A 2 ul. - Fabr,|124/12 f D, Mitelrheinisce. L 120,10bzG A.-F. Boese u. ; Zu do. (105)/4 | 1,4.10|—— | Mülheim a. R 2
1/1 | 7 8: ) r F F |
d a 10500 et b G O 9,70bzG ochiter Farbw./30 |27 4 |1, 431 50bzG
4 115,00G Cen: Strßb. (103)/4 e Nat.-Bank f. Deutsch.
Al
54,59bzG Dtsch. Atl.Teleg.| 7 j 119° '10biG öscch Eis. u.St. E — | 7 |234;,00bzG 329,00bzG Dt.LurBgw.alte/10 |i.D14 | 199,60bzG örter - Godelh.| 0 |4 7 65,006 62,006bzG do. ult. Juli! 199,40à,25à,502199à,40bz | “ do. Vorz.-Akt. 6| 4 14 |11 185, 75bzG 138,75B do. Neue - — |— 4 | 1.7 [193,00G Hoffm. Stärkef,/10 | 6 1 [171,00bzG 81 Á0bzG Dt.-Nied. Telegr 61 3 .1 1114,75bzG HofmannWag 19.1359 [35 4 | 1,1 1488 „10bzG T1, 008 Dtsch.-Oest.Bw.|11 [4 | 1,1 1186,50G Hohenlohe-Wke,| 9 | 8 14 | 190’ 25bzW 225,00bzG Dt.-Ueberf. Elekt| 9x| 93/4 | 1.1 [16175bzG do, Wt, Julî 99à,T5A190 ,25bz
‘
RNNR—A nôe= won
1 1 1 1 1 Li
Pert Pur Prt Pad Jnt
) —J
f ,80G Le .V-Akt.kv, 6 | 4
ck N R e wen
101,50G Crefelder . . . | 64 Af Eutin-Lübeck . .| 33| 31) 0/100,20G Braut: -Güterb.| 1 | 3 14 i 100,60G alberst-Blankb| | |
do. kv. Rente | versch. |—,— do. Serie E, VII .134| vers ./94,20G Lit. A—-C , | 54 43/4 | do, Do | 15,11 |—,— do.1000-100 „ | ver|ch. [(8,30G do. X unk. 191: u 1 94,20G Hall.-HettstLitA| 33) — 4 do. Silb 1000. 4,10 199,25bzG do. S. 30 — 33| Ah Hyp.- + m 125/44 E ‘ónigsb- Cranz| 4t| — i
¿li ¡ i 121,60bz 6 A.-G.f.Anilinfb.[92 E do. unk. 14 (103)| U — | Amerikauische Eisenbahubonds do. ult. Juli 121,808, TEe (: bet.à,S0bz A.G. {Bauausf 0 1,09 Danz. Elekt.Str. (103)/4 | 117 |- Dollars. Niederdeutsche Bank .| 7 [ 1108,25G A.G. f.Bürst.-J,
1 Dtsch. Eisbt. IT (102 1 4:10/100,00bzG | ; : Nordd. Grundkredit . 112,75G A.-G. Mont.-J, 0 A do Do T (109 á 4.10/94 25G Calif. -Or. rz.1918|5 do. Kreditanstalt . 122, ‘,(9bzG A.- ¿S Pappenfb,
f 120,50G Düsseld.-Duisb, (103 97/95b | Ctr.P.1.Ref. rz.1949/4 Oberlausißer Bank . 74 AG.fVerkehrsw K ad 4
i
1
IEEÉEEE
en ih 00 O T S
I
S S S D S EE Pn jen pee js pst J prmck puri praai
pumei
L Elektr.Hochbahn (105 í 4,10/101,00 zB do, do. x3.1929/34 Oesterreich. Kredit . | H 201 ,00bzB Do. neue| — 211 ,00bzG do. ult. Juli| 30à, 75, 108 75b et \ |1 169, t do. 07r 1056s. 101)/4 5,11]99,50G Chic. Burlg. rz.1927/4 do. ult, Juli| 201,00bz AdlerFahrradw.|25 |2 339,39bz G do. Reue - — |— 4 | 1,7 1158,00G / Pete S 104 500 186.00bz 64 un 1 3 (100)/4 | 1,17 [99! 50bz do. RotJsl,rz.1934/4 : Länderbank et Adler Ptil.-Zmt. Deutsch. Asphalt 9 |4 1,1 1126,75G Hotel Disch 97,50G G UES les b 105)/34/ 1.4, 92, ‘2b G v.1911abäà105 fdb. do. ult. Juli ran ferm konv. u. neue/10 |10 153,00bzG do.Babcock u.W,| 8 | 9 [4 | 110/165, 50bzG t Pt E 82/50bzG 105: 5G No Gr ‘Berl. Strßb. (100)/34| 1.4. 99,90bz | Colorad South1935/44 Oldenb.Spar- u. Delhh 180,10G Adlerhütt. Glas, 99 140,00bzG do. do. nel te| E 4 1160,50bzG | Hüstener Gew. 39,90bzO U be G Gr. Cass. Strßb. (105 4D Denv. RioG .rz.1936/4 Osnabrücker Bank . 135, 10bzG Admiralsgarten| 0 | 0 75,00bzG Dt. Eis. Speisw, 10 ) 14 |1.10/186/00 et. bzB | Hüttenb. Spinn.| 81 80G 4 do. do. unk.14 (105)4 | 1.1. 101,00G Illinois Ctr. rz.1952/4 Ostbank f. H. u. Gi 5: 90b¡G do. Vorz.-A.| 0 | 0 87 50bz dv. Gasglühl.| (135 |— 4 |1. 722,00 bz G O M 1.7 [126,50bzG 68.00bzG do. Jutespinn. 15 20 | i; 235/00B do. DêtgLcl19 |- - 7 [151 50G SaE G do. Kabelwerke| 6 | 6 | j 104 5G Ilse, Bergbau ./20 | 390 25G 126,20bzG do. Lin. u.Wachs 15 d | 8 4 [1,1 [149,00bz Int. Baua.St. P12 221,50G f 119; „00G do. Spiegelglas|22 |ch 1,1 1337,50bzG G.Jaensch u.Co.| 0 99 VOet. bzG Hyp.- Bank TESE do. Elektr.-G. | | do. Stng. Hubbe| a i 3, 24,80bzB Jeserich A\ph.Vz 108 ,90bz S Potsd. Credit-Bank . 122,50bzG |(v. D. Edis.-G.)[12 li.D|4 |1. 232,60bz do. Steinzeug [14 225,00G Jesseniß Kaliw 8 8 108,30G 74,10G Preuß, Bodenkredit , 161; 50G do. ult. Juli 232,50à, 90bz do. Tiefbohr.|20 |ch 314, 10bzG Kahla, Porzell. 25 292,10bzB ¡A gR do. Zentral - Bod. 186,90 bz Allg. Häuserbau 4 [192,80G do.Ton-uSteinz/10 160; ‘00bzG Kaliwerk A\ch{[.|10 163,75bzG 96,60bzG do. Ap Akt.-Bk.| 121,50bzG Alsen Portl. -Z. 4 215,25bz do. Waffen u.M./20 /20 |4 327,00bzG Kapler, Masch.| 4 75,00 bz® —_— do. Leihh. konv. .| 6 115/60G Alum.-Jnd.50%|9 4 281,00bz do. Wagg. Leih.|114 11 177 ,60bzG Kattowißer E: 249, 50bzG —_,—_ do. Pfandbriefbnk./ 74 146,60b4G Ammendrf.Pap. f 21: 2/00bzG do. Wasserwerke| 3 | 83,25G Keula Eisenh 93; 50bzG 4
h» | O Reno
4 d S On U) 4,10 [99,25bzG ukv. 13 5000Rb1.| 4 | LL7 —— |4 100,20G Liegnik- «Raw. Â| 43| — do. Pap.- Rente .| 41/5 1.2. 99,25bzG do. 1000- Sn | 4 O Er ; .1,7 1100,20G do. do. B/ 34/— 4 4 1 5 P 4
pre ermme pan per per: pat pan prak pi O bi dO
do 1360 »x Lose] 4 | L 162,7! 5 et. bzG | do. S, 34/3 ; : 1,7 1100,25G Lübeck-Büchen .| 8 | 8 |4 do 364 e T Lose di 3. [#6 p. St.|— 38/39 5000 Rb. an T do! ki 100,25G do. ult. Juli _— SaoPaul oCŒi.G. 5 | 11.7 los, 10G do. 1000-100 „ | A
doG.-A,08rz.19, S 2 5 13.2 98,00 et. bzB | SofiaStadtuk.16 ‘4
Port. unf O 8 | 1,17 [64,10G Stoitholmez 1580 380 « VIT do, 101,40G | Nordh.-Wern.A 4 |88,76bzG Gr.Lpz.Stb.1, 11 (100) 4 101/50B do.St.Louis rz.1951/33 Ma es T S S P do. 4 [26,00G Paulinen-Neur.| 7 |— 4 | 14 |—— Magdb.Strßb. 9/103) 4 4,10/101/25bz | o. Louisv, rz.1953/34 do [T Spec., fr. 3.16 : 10/80G do. 1885| 4 | 15.6, A konv. II, IIL 17 93,75G E ; h -14 | 1,4 —— Ostd. Kleinb.v v.95 (100) 31 Y ; N Long. Rlr.rz.1949]4 4 4 4 — L 4
E
V do. O fe 0H 100,: 0) bzG Meckl l Friedr. -W|
O
99. 20B i VT bo. n i 100,60bzG Niederlausitzer Jt |
Coo
Petersb. Disk.-Bank . 158/25b:G Alexanderwerk , 0 |— do. Int. Bank . 148,30bz Alfeld-Gronau .| 7 0 do. ult. Juli 148, 60A, 10bz | AU.B.Omn.-G. 0/0
Pfälzische Bank. 101; 50G Allg.Boden-Akt.| = |9. Dh,
pmk pen
pan D)
do D
E — — Ct pri prmati pan jem pm jmd ferne S S Ns A g m
D D
I Nr —
| l
Rer eo i
Imm pr pern mi jn pem mk pm: Wi a
p
OONPO
p endi pen prnn m pre je pad ermei pem jer pmk pad
Rio de Jan 1.09 GJ| 97,90G do. fleine| 4 | 9.0. - Ml. -Str. Hyp.Pf fdbr. | Neinid Lieben-| i 5 C Rumänien 1900 [18 10220bIB do S S D Zindrd. b, 1./076.4 | 1.1. 18008 walde bit, A 95,701) | SET Sid T TT (10S L 1068048 Nat R.ofM. 1719264; Do 1389 K a! e enet. M atb P. J 0. 4,0 4 E, Rint.- «Stadth.A | —_— li Kleinb. (105 44 \ N, Pac. Pr. 13. 1997/4 d 800 „| 91,70bzG Wien. Kom.- 0 1171103266 do. 7 S T Lit. B| Solinger Klein -,-
Ó 91,70b3G | do.Jnv.- Anlut 1s L R do. 1407, 2,1 1.4.10/93/256 Sant. 2. ÂE, 4/4 108.1064G Sire e E 91'25bz Os Rae O4 |
C I Nt | | / G r 94 40b! do. Sti al 1888| 8+ | Sa "7,00 bz( an, Den ;-Pfdbr. 1 Ü, | 100,00bzG Zschipk. - Finstw.[14 | do. von 1904 100 31 91 25b; Pe nnsylvania 1915/34) Bi ég E (:) 1° A VIT L E 1911| E ) 100,00bz G Met Ei, on 102 i 88,00bzG S.Pacif.ofCal. rz.12/6 91,50bz Verschiedene ausländische Fonds, do. TX unk. h. 1914/4 | 100, 30 be G A O 104 ° 101 20 DD, N 195514 91,00bz Budapest. Satt S O do. S unt, b. O | 8 50 et.bzG Deutsche Klein- u. Straßenbahuaktien. | West.Br A E St. L. u. S. Fr. 1931|6 91 ‘0b! Dire G L A E be. XITT unf.b.19184 f 100, 70G Allg-Di-Kleinb, Zu Kla | EASS DbB B Ausländische Eisenbahnobligationen (0 O Ret e C L 919 93 J et D \ - 0 (deq B-Bar| 2 S Bait tis d e O (MEEaA n S Ls Albin 42 It: SUETS-W1m94 | LI7 saxiohy@ | N-Went. Bodenfid, 8 | 24 [1806bjG | Auterw Daa 0 S G | ild Bauena 9, 1\.B. s Tod's Þ ch ) S 0. l e „30@ nnabg.Steing.] ) t. Un. C abg. f, Wi 20 299,2! 90:80B a A M P: D uo 2 [135.19 G ci ! 4 | | Böbm. Nordb. G.-Ob. A 99,70G A — | Roftockder Bank abg.| 119,25 et.bzG | Annener Gußst, 86,25bzG ek L 300A A 508,30bz | do, do. 1h, aba-20 [1 23 | 347 dbiG 90.802 n Ben, dos Y Di ld.Bdk fet L 4 L 9 40 Barmen -Elberf. 5 | 5 4 | L1/101,25G do Do, 1908/84) 91,60G Tehuantep. Nation.|5 | 1.1.7 1102,00B Russ. B. f. ausw. H.| 130A Aplerbeck Bergb. 148,50G do. Vorz.-À. D 5 93,2 5G König. Marienh.| i iti Sd L tis din Elis.-Wstb. \tfr. G. 83 99,70G do. ult. Juli 143 50àî 20e Archimedes . 148; „0b Dresd. Bau-G\. 146,25G St.A. abg. .| 8 6| 1 194,50G 143,00B do. do. \tpfl. ri | 425,00 do. Gardinen|13 31 4 210,25bzG do. BVorzg.-A. | 6 : 95,00bzG
|
Mas C Cn S p puri S
Fd
Ion
r ena e ——
e O TAOMN
pmk pm
do 400 M 90 4059, 2025 „| DH 08 Do 405 ) y | 91 4050, 2025 ; | do 810, N) 405 n | 94 4050, 2025 , Do 810 L do, 405 , 96 4050, 2025 „| do 310, Do 4 )5 u | 98 4050, 2025 „ do 810, | Do 405, u | do. 1905 fonv.| do 4006| do. 1905 |
wer
Nano E ai C
_— i
94 ,20G Pittsb, B. gar. Pns\./43|
D O do do fu pi
Nen
dr tr
V Min H pf pf s bfi pf pÊas jf pf 1 jf
2 = 6E Dr Predi pri jm fm fam Jmm rec C _— Iw J E T E
—I—I=J—J ala
D Reichsbank 89 147,50 bz Amtsg. Pankow 4118,7 Ii 5 R. W. Dinnend.| 0 | 56,10B Keyling u. Th.| 8 121,50
A 107 00bjG Angl. Ct. Guan. 109,26G Döringu.Lehrm. 9 143,00bzG Kirchner u. Ko.|16 229 00b1G
T po ; Anh. Kohlenw. 111/256 do. Vorz.-Aft.| — O Klauser Spinn.| 8 73,75G
86,70G Kredit-Bk. | 186, 50G do. Vorz.-A. 110,00bzG Dommißtßisch Th. 10 | 140,50G Köbhlmann St.|18 1 278,00bzB 164 06bzG Ankerw Hngstbg 160 60t Donnersm. H. ./14 [1 E 50bzG Kölsch Walzeng.| 5 103.00G
j
. R
I YIAIAIIA T A
— — ommi S O | o
pa e
F U s fs fn jn n P D | A aaa D
=2 I i pl jk pri prt I
ZEs
aba _A—ŒœŒ-—AOoNLI
C J 00 E
Di R —
pk pmk J J nd fund ps O
n
fi s ft J J
DOD ri i pi p M b bs C C
C
pri G S
90,10 ba Bo c 90,50bz vei. Kom.-Kr. L, C 90,60bz Ital. Hyp. 1899) 90,40b¿G Jütl.Bdk.-Pf. gar.| 3 90,40bzG Jütl. Kred.-V. V 90:10bz D L
9) ‘10b¿ do. d V
bd C pri pen pen ferne jen jak bme
do. VI unk. b. E F j Berlin-Ch g.| | fl 28206 Sächsische Bank - 149,50 et. bzB | Arenbg. ¿Berab.
B do, do. ftfr. 50) Res äs. Boden-Kredit 7 17D Arnsdorf. Pap 90,00B asmotoren/|11 162,75G gsb. M. V.-A.| 1/ ibe E Ausländische Klein- u. Strafßenbahn- Sdhaafib. Bank-Ver. . 1327 75bzG Aschaffenb. Pap. do. G : Kgsb. M. ¿L i0 S GANARoReR, e ti Qui y ea G Bad.Anil.Soda L G | DiildEis.Wever/22 |— 4 | 1.7 (28250zG | de, Zellftoff20 |20 /4 | 1.4 |268,00bzG T chri 96,25 les. Bank-Verein .| 74 90,406 aer und Stein/2? | 9,00 do. Eisenhütte/13 |13 |4 | L 165,00 bz G | KönigsbornBg.|16 [13 | 1 [188/25b;¿G A Ahriftiania Strfib.[100/4 [1,4,10496 25G do. Bod.-Kreditbk.| 8 158,00G Balke, Maschin. BP 195 00b/B do. Kammaarn| 6 | 6 4 11 [107 75B Gzni aszelt Porz. 9 E 158 25b¿ —— Schwarzb. Hvyp.-Bank| 5x4 117,10G Balce, Tellering D) ¡7 [129 ,30bzG do. Maschinenb.| 8 | 6 (4 | 1.1 194,50G Körbisdorf.Zuk.|11 110 ¿ 161,00ba 9925 do. Landbank 40%| 8 128,75G Bambg. Mälz, . 8 183,00G do. Röhr.-J-alte/10 |— (4 [1.7 [143,0063B | Gebr. Körting .| 5 | 6 (4 | 11 [130 :00bzB
00G Schiffahrtsakti Sr. Pra: d. 8 131000 B. f.Bab. u.Ind. 7 00s | Durer Kohlenv./14 12 4 |1. 198,60b3G | Kollm,u. Jourd. 18 15 4 | 1 255,75G 800G Ry Sudd, Boden-Kred. . 1LO0E BanningMa!h. T Fre do. Porzelian 88/7 4 [1.1 [077566 | KostheimCellul.16 14 4 | L1 [238,00b4G
' Argo, Dampfschiff. A 4| 0 [41.1 |— — Ungar. Kredit-Bank . e Barcelona Elekt. 3/4 |1,1 1120,006zG Dynamite Trust|1 5 [161 ,75bz Kronprinz Met. | 7 27 4 L 352,00bzG E Deutsch-Austral. 8| 7 7 141.1 [122,256 do. ult. Juli S5 FeES Barß, Lagerh. . 95/4 | 1,1 1120,00bzG do. ult. Juli] ;1à161,754161,60bz Gb. di ru. C8 8| .1 1139 50G SAAA ; Hamburg-Am. Dad 6] 0 1411.1 1116 ,90bzG Vereinshk. Hamburg .| 9 | N ¿ [166,80G Basalt, Akt.-Ges. .1 190, 10hjG Eckert Masch.- «F. 9 14900b4B Krushw.Zuckerf.|2 4 [1.7 1274,10b;G S7 0e IG 400 ult. Juli] —à116,90bzGà7, 10à117 | do, neue| — | — 1163,50G Bg. Berl. N. i, L.) D fr. Z.4pSt.1145,00 Egestorff, Slzw./10 157,006 Küppersbusch. 4 [12 4 |L1 [11 ,50bz 97,00et.bzG Hamburg. Rhederei| 5| 4 [4/1,1 |—,— Warsch. Komm.-Bk, | 8 | 9 |—,— do. Kais. Wilh.| 2 | 114 |1. 0G | Eilenb. Kattun | O) 50G . | KunzTreibriem./10 | ( : 104.9061 N G Hansa, Dampfschiff. 8| 6 |4/1.1 133, 26G do. Disk.-Bank . 11 1 U do.f.Mittelw.i.L.|D|fr.Z. 4222,00 j Eintracht Brnk.|24 |ch 409,50 bz Kupferw.Dt\chl./10 | 8 | .1 [135/75bzB —,— do: ult. Juli| Westdeutsche Bodenkr.| 7 148,00bzG | Bauland Seestr.| — :3.44118,50bzG , | Eisgieß. Velbert] 7 |- 100 /00bzG SUgtueryntte 6 | : 142/10bz zG —_ — Koph Dpffh Lit. C| 51 0 1411.1 ga 50bzG Westf.-Lipp. Ver. . . .| | 6x | 65 1105, 40G Bauv. Weißens. |i sfr. j, 41300G Eisenh. Silesta|11 | 167,60bzG Lahmeyer n. Co.| 7 | 6 4 [115 50 ee, bzB s — Neue Stett. Dampf. |frZ.iD09 1.1/29/50bz Wiener Bankverein .| 74 133,25 ct.bzB | Baver.Celluloid| ‘13 .1 1171,00G Eisenwerk Kraft |11 186.00bzG Lapp, Tiefbohrg. 1 |128,40bz
E Norddertiber Llovd/4i] 0 [411.1 190/10bz do, “Un Juli] L , do. Hartst.-J. 10 .1 1172,90bz do.L.Meyers.Go| L 99,00G Laubhammer ./10 |— | 7 [167 ‘10b3G S do, ult. Juli| 90,20 108,20bz do. Unionbank. :| (T 1 (3 lis Bazar Genu \ch ¿ 41037bzG Elberf. Farben:.|56 | 450,00bzG Laurabütte . . 7 [186,40bz 89,70bzG Schles, Dampf. Co.| 4| 4 14/1,1 [70,00G do. ult. Juli] ute Bedbrg.Woll-J.| 0 .1 144,75B do. Pavierfabr| 71,75G do. ult. Juli/186,40à 25à T 75et.à6,50bz 32,10G Ver. Elbschiffahrt . | Sl 0 [4/1,1 1108,25G Württ, Bank- «Anstalt . | d | S J. P. Bemberg| 7 | 820) Elektra, Dresden)| 3 85,00B LederEycku.Str.|i. Ksi09|—|fr.Z.14,50G 82,10G do. Vereinsbank .| 7 | 7 [147,00G Bendix Heub, 4 5 180,76 B & | Elekt.Licht u. Kr.| 7 125,00 et.bzG | Leipzig. Gummi 4 1. 134,25G 82,10G Bg.-Märk.J-G.| 5 | 3 | 1 190,00bzG K } do. Lieferung 10 1 179/75 G do. Werkzeug|/20 20 14 |11 [276 50bzG 99,10G Neraunaun Elek.|18 1 267 ,70bzl do. Liegniß . .| 42! 107,75bzG do. do. neue| — |— [4 | 1.7 [267/00b¡G
Schiffahrtsobligationen. a La 6 Mb E i 266, 0b) do. Unt. Zürich N i, 20020h Leonhard, Mens — 142,00b4G
i r, c erl. Un 4 1, 00bz Em.- u. St. Ulr. 7,75 Leopoldsgrube . 118,00B Hamb. -Am.P rz. 100] Ei D. 26 10S, L Obligationen 1 vou Vauken. do. Brotfabrik; a 11,60G Eal.WollwVzA| 8 108,25 bzG Leopoldsball . 36,25@ L O TF Bank f. deut. Eisenb./4 | 1.1,7 194,00G do. Cementi.L.|59 11210B Erdmannsd.Sp| 5 L. 8 1
do. Boch.-Gelsenk. 6 6 1 | . Braunschweiger | 51 6 | e do. j Bresl. Elektr. . 6| 96 75B O Ed do. Straßenb.| 10) 6 | a do. M: i Cref. Straßenb.| 74 1
17 199’: Danz.Elekt.Str.| 64 614 |
—
O
35,29bzG Dürener Metall.|12 12 194, 00bzG do. Walzmühle| 616] : 199/0063
I J dD b O J
J bu J prnn Junk m
- — Frz. Josefb. Silb.-Pr.'4 | —— Galiz, C. Ludw. 1890 4 Kais. Ferd.-Nordbahn/|5 | 50G A [de do anr 99 Dtsch. Eisenbt. .| 54 S 02,5 o ar.| 90 10 )bz Kopenb. Hbef. « f | «As 99,40bzG C 89,25bzG | do. Kreditv. Ll 4 | A X unf. 1912/4 | 1410199 506 Elektr. Hochb, 5 5 4 | 1.1 1119,50bz Kronpr. Rudolsbahn 4 | S Mer. Bewäss. | O « XV” unf. 1915/4 | 1,1,7 1100,00bzG do. do. Ble 117,89G Oef. Lokalb. Gold-Pr. 4 | ne ia Kass.-Obl.,Int.| | 9,50G . XVI unk. 1917/4 101 00G Erfurt.elekt.Str.| | .10/141/00G do. Schuld. . 3 1859 R Nrd.Pf.Wib. ful, “j . XVII unf.1919 4 0/101,25G Gr. Berliner . .| s | .1(183,75bzG do. do. 200 Kr./3 nf. 1880 5er 87,80 bz Norw. Hyp. 1887| 33 | Ñ « LTYV unk. 1912384) 1.4.10/95,79G do. ult. Juli) 3,9044 1004B | bo Nordwestbahn .|5 | ler 5,11 187,80bz Oest. Kr.-Loî .1858|fr. Z.| 46 la: 38 90 bz V. 34) versch.193,00bzG Gr. Cafseler i 101 25B do. fonv.|33 ult. Juli Ie Pest-U-KB.1L,II1| 4 93,50G XTIT unk. 1919/34 1,4.10/94,75G amb.-Altonaer 10 6 es ee : do. v,1903Lt.A|33 Gold - Rente| bb, Komm M4 94,75B pee andbr. N34 versch./93,80G Banda O aa M 182,00bzG do. L. B (Elb.)/5 18834 Sr u. 4r | 97,90bz do. Vat. Spark.| 4 93 ),40bz dkr rz. 1D 41 L 4 115,25G Do: ie Suli| A j do. do. konv. |34 Ler (1,7 199,50bzB Poln. Pf. 3000 N,| 44 do. r 110/44/ 110,00G Hännover 40/90bz do, Do v! 1903/34 ult. Juli do. 1000-100R.| 4x — do.XIIT I VII ).1100,00G do. Vorz-Akt | 74/25G . do. G.-P. 1874/5 1889 2Zr!| Portu gie’. Tabak| 41 | — ¿ AVTTL uf. 1910 100,00G_ eidelberger ta R do. fonv. 31 de u f XIX uf. 1911| 100,00bzG | D! E | : do. v.1903 Lt.C 34
4 4 | aab-G. P -A.ex.| E 1 i j 4 | [desh.P A) E Ne do. Anrechts\ch{. fr. Z.|46 430,75bz . XXNT ufk.19134 | 1100,20b3G | Macdeb, eine : ; / "DnG ( trb.| 164 L ét.b B ; . Stb. alte|3 0 : A l 19154 tagdeb. Str 120/206 S l 1874/3 | 4 4
C dk pk C C C5 fut Funn Jnt Jd ant d
E e S E G pmk prmmeti Jem prak jenen a.
de O D
810.6 405 „ 1908 405, | Engl. A.1822| kleine
0 Es A h A A s S4 S 2
S S S0 S Q T —===
Sema pm fen je jen pri jm m D D E P N ANAOA
”r
S S S O00
4 4 , | 4 | 4 4 4 4 4 4 4 4 4 | 4 4 4 | 4 4 4 d | 4 i 4 4 9 9 3
V Pn frei fremd Ms Ms bt Pu C5 V D Ja gn En Qm — O pi t p p 7 Us UBT TST U TEGM .
D O
a S e@ 0 E La Q E E E h I I C prt jm pi ps Man C C7 Ct f jl js Ln
b 00 O
J dD
O D S
Cn en J pund:d mean: O
O
O
[w)
buen pen J] OîD A s fd jmd
E
— 000 ck trn e CO O pk pru pt pen Jrr premd C
pk feme Jed Pm mek —_
HD HO DO DO OS S L h
Schwed.H.-Pf. 78) —,— 100/29G Em. ‘95r - H. E 99,00 bz h XXITV uk. 1916! Marienb,- - Bndf.| 154, 25G 1885/3
29,75G . Ergänzungs neh 8 | 166,00G , Gold-Prior|4 | 150,50 et.bzB Pillen, Priesen. ..
152/25G eihnb. Pard. (Silb.)/4 | 147,00G Ung.-Gal. Verh.-B. .|5 | 1 17,25G Vorarlberger 72,590bzB
1% 1D | Westd. Eisenb. 50,00 bz Mas P
100,40G R 100'70G Würzb. Straßb.| ' do, U D
1907 unk. 1917/4 | 101/00G do. Silber-Prior. x | Æ i es unk, 19194 1 101.20b¡G do. Gold- Prior. : .10 9: 9220bz 4A L éd, 92,70bz L do. in Kronen . 3 | d . 1894, 1896 : ‘34 vers [92/60bzG Usa sms rioritüibaftien und | Dux-Prag Gold-Obl. 3 do, “Ult, Juli ; „1897 T 4 1,7 |—,— 1904" unk. 191834 1.1.7 193,50G E oritätsaktieu. Fünfkirhen-Barcs . 9.15) do [TI 1891 | , do. Spark-Cntr.| do. Kom.Ob.01 uk. 104 | 1,7 1101,20G Aussig-Tpl.ahg| 1 |—,— ash,-Oderb. Gold89/4 | do. 1902 unkv. 15/ el WOGLUD T 91 80bzG_ do. do. 08 unk. 17/4 | 11. 102,00G BrünnerLokalb| s i .1|—,— do. do. 914 | do ult. Zul 8ST 20bz Türk.T Tab abg.[12 iRD 4 R (PES E Do, Do, G7 91, 96/3x| 4 0/93,70G Gera, B| 134 103/4 1 [—,— do. Silb.-Pr. 89/4 do S N 17 99, 0bz G 2 E f E do. do. 1906 3x| 1,1,7 194,70G de, ult. Juli) —,— LQuIAg “ern, ne 4 L Sa # Bd | da ul P B naa bc |GAM H H (f LTsOkiSNI | a R H “ult t | A erf ) O Graz- ofla 7 È. Ie el .° se do Prám.-À. 64! ! 403,00bz 8| versch, 87, hai Kaschau-Oderb; 4 | 4 4 11 —— L, INS | | do do. 1866! 5 Pa Pfandbriefe u. ‘Sldberschreibuugen « Ua. V2, 190) ch A7 Kronst-Harom. 5 P E Ma 1 i—,— Nagh- -ODedenb. Gld.833 | Deutscher Hypothekenbanken. P versch.198,50bzG | Lemb-Czernow|61/| Gs inem Südöst. B. (Lomb.) 2,15 109.00bz Bayr.Hd [8b.TV unk.11/4 | 1.1.7 1101,00G } do. 31 versch.[92, 10G Oe.-U.St.i.Fr.| 6,6| 6,6 4 | 1.71154 „10bz do. do. neue/|2,65 1 82,20bz do. V u, VIunt124 117 101,00G . 1904 unk. 13/4 | 1.1.7 99;75bzG do. ult. Juli 154,50bz do. do. Obl,/5 | 1 P ai F U t s 134 1.4.10 52G ; 107 E: 174 verly, 99’ obs Or.Esh. LSE 0-8 NAN 0b O do. Ser. E/'4 1 ay. Oyp.- u s verscch.195 2! í un versch.101 do, UIL Juli ‘ z R FRE A 95 5'80et. bzB do. unverlosbar|/34| 1,4.10/95,25G 1909 unf. E versch,|101 2: G Raab -Oedenb. 4 | 1.1 123,50G Gr. Russische Eisenb. j %,50G Berl, Hvp.-Bk.-Pfdbr. 4 | versch.}9 98/80b;zG : Komm. «O. uk.18/4 | 1.1.7 /102/00G Salzb. E.u.Tr. 91 ‘00B VC. Ub. € 1 9, 1 1
—
10h10) ‘90b;G Medlenburg. kv.)
) Niederwaldb. . 7 9408 Posen. Straßenb, 95 60G Stettiner . . . „| 93 30b3G do. Vorz. „Att 1B 10k Strausbg - Hraf 10/100 10bz Südd. Eisenb. 100,10G V.Eisb.-Btr. Vz.|
a
do. kündb. große| do. mittel, fleine| do. abgest. 78) do. Städt.-Pf.83| A do. do. 02 u. 04/ 80,10bz do. f 1906)
Or U. lr 80,10bz Serb Gold «Pf, ult. Zuli E Stodb. Intgs. 85) 1896 25r| 3 | — ,— do. do. 86, 87|
do Dr U. i D — do. do. 1894| do ult. Juli „— ng m.-Bega| 4
do. ?. E.-A. 1889 Us Bod den fr-Vf 4 L, IT25r u. 10r «L, V l, s do. do. F Kr.| c | do Zer| .1,4,7.10|—- do. Regul.-Pf. |
do Ler| .1,4,(,10188,10bzG do. Hyp. f Pf.
o S œ D
99,00B . XXV uk. 1918| 100,60 bz . XXVI uf. 1919| 96,40bz N A0 1913/33| 96 20bz XXTIT uk. 1915/3+| 96,7 7! 5 R do.knv. X1T,XV,XVI/31 100,60bz by E Bkr. ‘18904
: 1903 unk. 1912/4 . 1906 unk. 1916/4 |
U. 10
—_—I=—J 2
s
I P Prm fk pen prnn pm Pr rend pre fmd orre prnn jd jed
Mas ‘arm in
D RDDRRDN I Ot O00 05
O U U U 5 —] 4 pu jrnk fs
“Q bs ba C Co C o Uo D D D n ent
s 07 "9-4 de Dr ide e
E e P
D O 1 —] O
pmk prt jmd C15) M M “A dund pan pan pad fn vak SDSS R Ae Mo E
Bs o S
77,90b; G do. St.-Pr. 98,00B 42/00G Leyk. - Josefsthal 117,25G 192,40bz Lichtenbrg. Terr. 79,75G
133 00b¡G LingelSchuhfbr.|17 | 230,75bzB 171,00bzG Ldw.Löwe u. Co. 71 ‘50bi G 272,00B Herm. Löhnert . 160g ‘90b; 168,25bz Lothr. Zement . 126/00 et. bzG 169,50b do.Eisf.dopp.ab. 36,00G
[I O s 7
]ck
Drmk pem C C fk pi fnr mei jer
J J pad «J dai Gat E —EE E d b-i
J dund [ E L
do. TY ukv. 13 rz. 103 41 1,5 102 ‘20 et bz B w. 103/4 | 1 17 197 ,70G ; : 37 50b4B Q Ra S O Leo |Denste Uasedlgegt d | T1: sui | da, Adorf 0E O Ne-Bs167 S0hy8 GEBaS/1 00 e unt ls ra. ew 1.4.10 100,20bz Landbk. uk.10/15 rz.103/44| versch. 101,95 et. bzG | do. Élektr.-W. 170,203 B | do.-KölnEisenw| 8 | é 2 20G 71 j do. do. V.-A.| 44/- 103,40G EssenSteinkohle|10 |1 E _do. 1902 4,1004 | 1,4.10196,00G |Bt.f orient.Eisb. uk. 17144! 1.1.7 1—, do. Gub. Hutf 10 11 198 25b4G | Joh-Fab.Bleist. 15 |— 77 10et. b:@ Dona | lun dle 0. Polzg-Km (i aç. Manstae Uy ÿ Donau Dpf. 22 r, Ie | T2T E do. H-Kniserbo) 0 46, 10bjG qv. Vorz.-A. 11 4 Drit j B x Ea do. Jute V.-A. 105,106G | alkenst. Gard.| 8 |— 4 128,00 do. St-Pr. 74,75bzG 96 10G Inudustrieaktien. do. Luckenw.W. 81,75G Fein-JuteSpin. 10 | 5 4 |1. 123,50 bz G Ludau u.Steffen 99,00B ' , do.Masch.-Bau 250 „80bzG eo, Cellulose/12 | 74/4 | 1.1 1140,00 R bzB | Luther Masch. . 100 00G 4 1. 4
|
E | | |
S e O
S Irm rut pati Perm prak met frem pereati fernt jmd fem jene jdk perndi pri ja S S E S S M LER D R E E
e D O L I Cu u -
A O D
R | S
ror 00 00
pt Punk id as V V r 1E E 1E S E
1 J M 1 I O-S S!
pi bunt bus ps jus QE
M in Q P j E D i }
oOOmMmOoO —I—J J J bd J
e
L L Pt A bSEA F ba Lia ia ar aa E —
E ————————
Ma Bea Bee B. B S B E
————————S
96,10 bz Hiefige Brauereien. do. Neur.KVz. 82 50G elte 2 c 3 c C n U. Guill.| 10 | 144 ‘066zB Lübecker Masch. 239,50 bz G d6.00bzB Vankaktien. __ Dividende [vorl|le§t| f. [Z.-T.] — | do. Rüd. Hutf.\{. L, i / Felten u. Portl./15 [12 |4 | 11 1164 '50bzG do. oie : p Berlin.Unionsb.| 5 | 3 14 |1, 10196,50bzG do. Sped, ever 5 ¿ 174,75G Flensbg.Schiffb|10 4 L 143,00B Lüneburger W. 78'50G E eel —— [Bod kv. 1. neue 7 4 110 107,60bzB do. do. V.-A 2 116 4 .1 1163,75bzG I Flöther Masch./10 11 4 |L 170,00B Máärk.Westf.Bg. 106,20G Amsterdamer Bank e TCN Böhm. Braubh. |110/117,00G do. Terr.u.Bau 10 10 138,75bzG J Frankf. Chauffee] 0 | 0 |4 | 11 [12610G Madb.Allag.Gas p 00et.b R Antw. Zentralbank . .| 73 157,25G BolleWeißb.abg 8 10/111,00G Bernbrg.Maf\ch.| j 88,00 bz G Fraustdt. Zucker| 7 124 4 [14 T do. Baubank. 75,00et. bz 2 Badische Bank . 8 u DeutscheBierbr. L 10/100,00bzG Berth. Messing|1 2 12° .1 1195,75bzB Freund Masch,|14 |— 14 | 1.7 1317,50 do. Bergwerk . 1 5
A s I
229.00b4G 103 75G 108 25B 11275G 86,10G
“1
122,( 00bz G V ‘00b1G 207 ¡20b3 G 93,25G 113 -00bz 130 3 Obz T5 G. 124 ,00bzG 335,2 ckbzG (9 50G 11: ; 00bzG 133,25 S 200,30 205, Töbz 167 25G 115 ), 75bzG T7 0bzG 239,008
128 25b G 91 40b G 114 106zG 1020S 182,00bzG 136 ‘50G
L)
C ITI La Fei dien Sf pt Tak Ta T a Tee E h V ¡E V V MP1 1 1E SEL
J s l
f j
G S , S T
_— Ds
de
O G n 2) —_— oen CNIWIDOAN
: 97,90G Banca Com. Ital. . r NMUSERatu 1 85,00bzG Ber 1E 2775 -P.|: E Q zel. Bergw.| 0 | 0 i .I }90,00bzB Friedrichshütte .| 8 4 [1.7 1127,75bz do. do. St.-P. : ë .10/52,00bzG Beton- u.Monb. [10 110 | s 4 1157,50bzG. | Friedrihsfegen .| 0 |— |4 | 14 [91 80bzG do. Mühlen I 76.00G Bielefeld.Masch./25 [17 .101319;75bzB Sristeru.R.abg.| 7 | 7 4 |1, 114,00 Malmedie u.Co.| 9 42,25G Bing Nrnb. Mt.|12 [10 4 1 1179 ‘00b; G Froebeln Zuckerf.|12 |— |4 |1. E Mannesmannr. |12 69,50bzG Birkenwrd.VzA.| 0 | 0 1 141,60bz GaggenauV.-A.| 6 |— 4 |1. 29,00b;G Marie, konf. Bw.) | Bt! - Br 759bzG Bismarckhütte — 4 1.7 [228,00 et.bzB | GasmotorDeuß| 6 |— |4 .7 193,10G Marienh.-Kotn.| 8 | 95,25G do. neue 4. 1219/00b;G Gebhard u. Co./10-(10 '4 |11 [211,50G Maschin. Baum|10 [10 | 126,0uG Blumweu.Shn. G .1 1104 506 Gebbh. & Kotia! 16 118 4 [1.2 /402,00bzG do. Breuer. | 6 0 90,00G Boch. Bgw. abg. 0] :.1 162,90bzG Geiswd. Eisen|10 | 4| 170,00bzG do. Budckau . 7 209,25bzG | Bochum. Gußst.|15 D 233,25 b1G Gelsenkirchen . 12 | 9 |4 1183,90bz do. Kappel. at |- 176,26bzG o ult Juli 232,30à3,25ùà2 ,60à3,25 bz do. ult. Juli] 183,25ù,50à,Ï5 à,70à 25A184bz Ms, u.Arm.St| 6 | 3 190,00bzG BodgBerl.Nord | , 120,00 bz do. neue|— |— | [4 |, 1169,70bzG MassenerBergb.| 8/6] FEAD G |do.HchbSchnhA 3.198 Gelsenk. Gußst.| 0 | 4 4 |1.8 [82,00et.bzB | Mech. ¿Web.Lind.11 4 A Spandau. Berg 6 | 44 137,00 do. Kurfrstd. i.L. V i Gust. Gens{ow| 15 113 4 |1.1 1166,50bz G do. do. Sorau/19 | 8 1164,00B Vereinsbr. abg. 104 10 10/196,00bzG | Borsigw. Terr. | — |0D'—|fr.Z. Gerb-Frb. Renn/124 N 1 1214008 do. do. Zittau/14 |12 i 122,00bzG do. St.- Pr, 124/12 4 |1.10215,25b¿G | Gb. Böbhleru. K. 3 4 | 1,1 1226,00bzG Germania Porl.| 1,7 1111,00bzG |] Mechernich Bw |i.L,| i08/— 156,00 bz Viktoria... . | 6 | 3 |4 |1.10|81,50bz Bösperde Wlzw.| 0 |— 4 |1. ,60bz Gerresh. Glash.|15 |15 4 [1.1 1223 ‘2b; G | Meggen. 2A 0 109,50 et, 93zB Braunk.u.Briket — j \ Ü et. Ges. f. elektr. U.| 8 | 8 1 141 10b4G Mend. u. Schw.!| 0 99,90G : Brnschw. Kohl.|13 1 1247, Giesel, Zement|12 | 9 143,00bz Mercur, Wollw. [14 —,— Auswärtige Brauereien. do. St.-Pr.|14 1 |252,26G Gildemeister&C| 8 112,00G Dr. Paul Mever| 7 116,60G Bochum. Vikt. . 1,8 1116, Töbz do. Jutesp.|14 206,50bzG Jhs.Girmes&C 16 15 189,00G M OWieerStieNt 0 c Brauh. Nürnbg. | 10115 Bredow. Zuer| 0 53,10bzG Glad. Spinn. .| 9 143,00G Mix und Genesft| 9 Brieg. Stadtbr.| 44 D 18 Breitenb. Zem.|10 ¿3G Glad. Woll-JInd| 6 134,75B Mühle Rüning.|10
do. 3, Stieglitz .| 5 do. Boden-Kred.| 5 do ?onv.St.-Ob.!| chrwed.St.-A.830) do 1886 gr.!| ¿ Ds DO Él.|
do 13: )O gu
do U R D9 St.-R. 1904 c do 1906| ¿ do 1888| ‘ Schweiz. Eidgen.! Do (Zl), -R, 1890| 3 Serbische am. 95| 4 S*ames.Anl.uk.13}| 4 S panische unabg.| 4 do gr. abg.| 4
Im 0 2
H T 1 [L E [1
OWOA—ALO
57,90B
5 70h R Banca Gen. Rom. , 8400 BE. f. Brau-Jnd. E —— Bk. f. Sp. u. Pr. abg. R Barmer Bankverein 73,30bzG oo. Kreditbank . 97,90bz Baver Bk. f.Hand.u. J. 85,60 bz Bayer. Handelsbank .
H f 138 90B Gebhardt . / z h ; 85, 60 bz Bai «Märk. Elberfeld 6 [7
62, 50et.bzB | Germania.
ilsebein .. 0 131, 50bzG Pilebein z 1
N J —
O D
100,90B Königstadt . 104/50G LandróWeißbier Löwenhr.H.-Scch| 9 Münch. Brauh.| 6 V “ai mera ’ ‘e Ds efferberg 2 127,75bzG Schöneberger .|10 —,— Schultheiß . . .117 [14
C pk pern juni a]
i
e o
96/50G do. abg. |3x| vers. 92,75G « Do IVUS T: 19/4 1,17 1102,10G Sdöst.(Lb.) i.F. 21,50bz Pa Omen. 44 _ L do. 13 | versch.[85,75G PrH.-V.-Zt. X[TY- XV 4 1.4,10/99,80G do. ult. Juli E M 0. 6 VI uf. 14/44 versch.102,00 et.bzG | do. do. 134 versch./93,50G Szatm.-Na;
—,— ) _IT uf: 14/4 | versch.[99,50G . Pfdb.-B. | Vr. Arad. u Cz.
e
: «Chark.-A. 1888/4 | 21/200,60bz ursk-Chark.-A “1800e
DO O Lo Lo D 0 H L bs Jr Eig bs
__ C0 R O R D O M N O en
85,70b Berlinec Handelsges. S | ult. Juli
85. 9063 do: Hypotb-Vank do. assenverein .
ô Moskau-Jar.-Arch.…. .4 | 1 1115,00G Moskau-Kursk . 4 | j l
t 9. [T 'IV uf. 15/4 | versch.[100,00bzG X 4 | versh.99,90bzG do. Pr.-A. 0. VLTI, ŸIII uk. 18/4 | versch, 101, 20bzG verfch.199, 75bz G } C E S 80/90et,bzB | I uf. 16/34) 1.1.7 195,50G do. XXIT unk, 1912/4 | L1.7 (99 75626 Kursk-Kiew . .| 5f do. kleineld | 1 96,50G , K-Obl. 1 uf. 18/4 | 1.1.7 102,00G « NNV unf; 19144 1.4:10/100.25bz G Bard: Wies d O, Otl-Griaîto 1887 4 F Ph l ( 9! T L A " 0 Bim V V | versch. /100,00G * XXVIIL t 19174 | L 011002563 G | do. Genußs.| 0 | 0 IfBlMpel—,— do. n dO: 1889/4 L E Brnschw Blu.Krd.-il do. mitt. abg.| 4 do. XX1 XKT[T uk, 11/4 | 1,4,10[100 ,00b . AXTX uf. 1919/4 101 ‘006; G | FAußerdem 15 R. Pap. * Außerdem 94 R. Pap. | Süd-Westbahn . 3 15 735 G Bresl. Disk. -B. abg. - abg.| 4 - do. XXII uf. 15/4 | 1.1.7 [10075 . XXIT unf. 1912/33 R E Taanskaukasische dr I 7360bG do. L ult. Juli abg| —,— do. XXIV uf, 18 L 101/30G . XXVITI unk. 1914 s E E Brüsseler Bank alte „ürk. Admin.-A.| 4 ) do, X u. XI._. _./34| 1,4.10/95,50G . XVIIL, XVII h Centr, Bank f. Eisenb. Bagd.E.-A.1| 4 87,70bzG do. LT-IX,XIT-XV . XXTŸ unk. 19148 Chemn, Bank-Vécoir: 9 Konsol. 1890) 4 Ds XIX" 34) vers 493, O ° Kleinb.- -Obl. Coburger Kreditbank |6 — 9. unif. 1908, 06) do. X uk, 1910/34/ 1.4.10198,50 do, Com.- u, Disk.-Bank ¿G | Büchner Erfurt Brem. Allg. Gs.| 5z| 3,10G Glas-MStalke|14 | 8 155008 | Mülh.Bergwerk/10 [11 do, ult. Juli 11: Danzig. Aktienb. do. Linoleum/|17 1409,00bzG Glauzig. Zucker|123| — 150,90bz Müller, Gummi| 8 | 8 | G Greditverein Neviges 7x , Dortmund. Akt. do. Wollk. .14 252,10bzG Maa, V.-A.| 6 |6 94 00G iner, Speisef./15 [15 221,00B S30bIG Dänische Ldm.- Bank| 8 | 8 [130 00bz do. Union . Bresl. Spritfabr 20 307 25G Görl. Eisenbb.|22 327 08 Nähmasch. Koch/11 [10 |4 175,00 et. bzG 90/0044 Lis Danziger Privatbank T n out n Aftoria gena Linte00 (22 00G Görl. Mast. kv, 10 é Rad laute, r. F 0D 4pSi. 02 208 armst, Ban Ì üsseld. Adler o.Vorzugs- i repp. Werke . eptun 50G bo. Markstüke| 6 | 6 do. Dieterich Brown Boveri|11 |i {12 -00bzB | Grevenbroich . 9 N. Bellevue i.L.|oD |fr.Z. 4pSt. 88,00G 0 4 9 É 6
[iei O O5 ms
— | Mosfkau- Smolensk 11 2, 8I— Nifolai-Obligationen 4
en œ
O
89 89/00bz do. Makler-Verein
&S R R E R E E L E E E R D E
——: bd dund dund dera prnn fend ferti ume furt pn Jem fra pre dere pn pem brn di bfi b p 1 oá D) wo 00008 é
C13 pi pem jc
85, 40G Brasil. Bank f. D. .
T8 bt dri jc pra jrunak jm jen dena pra jd erni pam prnn
E
M p P
C —————————
ia ls
—
Amn
Pt Peti Perm nrt Js J b Hn P þ
1 1 A 17 02208 Balt.Oh.i.Dl, 6 id (17M, G b : "Sr d, Ulle Sul à, 30à z j og 0G Can.Pac.i.Dll.| 7 [i.Rd'4 | | 1,7 1183 90bz E 1887 do. ult. Juli 184, 0648, 106,3CA, 10bz| „do. do.
98/90G da Kursk-Kiew 95,50G T R 6H 6 14 L] : Lodzer Fabrikbahn .
101,90G 1/00. _ Moskau-Kasan 1909 101,90G Amsterd.- Rott.| 3 |3 41,
102,00G Anatl.volleL,Il| 6 | 6 141 L Moëkau-w- «Wor. 09 97,50G do. 6090 6 [6 ‘la
94,50G do. ult, Juli : Moskau-Ri#an ¿n 94,40G Gotthardbahn | 7 16,6 14 | 1.11—— Mosk.-Wind.-Ryb. 97 94,75G do. ult. Juli —— do. do. 1898 100,10G Italien. Merid.| 6 | 6 14 | De Taf Man Non 92,60bzG do. ult. Juli 29,76bi Riäsan-Uralsk- 1894 93,30G Jtal. Mittelm. 3,4134 14 | L1I— do. V0 USUT de ult, Juli i «A998 100,00G Luxb. Pr.Henri| 6 | 5 |4 | 11 1159,25bz
c P pet jk jk pt Lac] —.
Badi ti _— S
n pt d oto er I T T ES de d o | CRRIENR A ND C0
M f b f f
O
: 31 ufv. 1913. [4 | 9 193,20bzG Sans, Hyp.-Verein A4 | 1.1. o. Kom, Ob. Il uk. 10/4
ult. Juli —,— do. N81] 11,7 A Iu. VII unk: 17/4
1905| 4 | 1.3.9 187,50bzG Did, yp.-Bk.IV-VI F Ai VITI unf. 18/4
do. 1908| 4 | 87, ‘Obe G VIT unf. 1912/4x| 1.1.7 [102,50b¿B . do. IV unk, 1912/3
400 Fr.-Lose fr. 3,|4 p. St.[146,00hz b do. I u. Ta fy.|4 .10/100,75G . do. 34
4 ult. Juli 146 304146 bz} do. do. VIL X4 | versch.|99,90bzG - do. ri unk 1912/34
Uxgar. G.-R. gr. 5 L 95, 30et,b G do. XI XIIuf.1910/4 15950 o, V unt, 17.08
do mittel| 97,00 bzs do. XIV uf, 1914/4 | 1.4.10/100,10G R: ‘oupit6 66- 68,83-86/4
do kleine i | 97,00bzB do. XV, XVI uf. 17/4 | versch.|100/75bzG do. 69—82 ./34
do. ult. Juli dite do. XVIIT XIX ut. 19/4 N01 /25bG d: r ha A 34 do. Kron.- «Rente| 4 1.6.12 [— — do. X[IL, XIITA uk.13 4 i 195 öb Rb. - rel rB Bodenke.
—— Lo
ps —J bt D
— 5 i S
G Mo
Imi Jh pem emei Senat medi jr feme pern para eren A G AME Leier Mir M e O S Is pmk ps prt jer [fs Prem Pt Pn Jenin CS P e SI . °
C Ft brut Pun Jnt Prnct Pu Jed Pont
Neu Grunewald| — |0D|— fr. e C — qn — fr. do. München . — 4114 5 Neue Bodenges. 84/4 |1.1 144,25 et.vzG N. Oberl. Glas 18 18 4 |11 285,00bzG Neue Pots Se 0 14 11.1 171, j
ansav.T A é pSt.|—, Neuß,Wag.i, 0, {9 fr. Z.4 pSt,|—,
Gr.Licht.Bv. ab.
do. Terr. «Ges. 4 Gre, areolGem| 9 Alfr. Gutmann| 8
S Brüxer Kohlnw./|19 [21 Guttsm. Masch.| 6 | 6
Buder. Eis. A-C| 8 | 6 Em.Busch,opt. 31 | Fey Busch Wag onf.! 8 12 Bußke u. K.Met. i gs Calmon, Asbeft| 6
Carol, Braunk.|28
s —J b —J I ——— O
O7
ult. Juli 159 20GA I 75à2,10bz | do. Höfel Brüning u.Shn. 10 [160 172 00G Grißner Mas. 16 1 Neu-Finkenkrug | — |0D|—|fr.
D? O Landesbank| 64 | 63 111,00bzG Frankf. Henning 0
Deut- “Asiatishe , | 8 | 85 1143,00bz erm ar
Deutsche Ansiedl, ..| 8 | 8 [149,50G Stpelöberg zutiche Bank . .. 12 [12 |243,00bzB | Glâtau Gelien. ult. Juli 243 0b. anau .
D °Eff.- u. Wechselb.| 44 | 43 [102,90 Gitriage] eifb
Dt. Hvp.-Bank 74 | 74 [146/90G ercules Cassel,
do. Nationalb. Kom. Tk | 74 1119,75G Hessische Cassel
LacI et —
_——— L
“J
do. mitt. u. kfleine| 4 1.6.12 93 00G do. VIII, IX 34 A4 I do. ult. Juli do. Kom.-O.Illuk.17/4 do. do. V A 10/4 100" ,00bzG do. ult. Juli 129,25à,30b: Süd-Ostbabn 1897
do. St.-R. 1897 S 1,1,7 82; 50et.bzG do. do. uk. 13/34| 1.1L do. IX TXA uk, 124 100,20bzG Sard. Sek.-B./52%, P I do. 1898 do. (eisern.T.)25r| 3 | 1.17 [—— do. Do) M 18/81) T West -Sizilian,| 0 4 | 1,1 182/50bz do, 1901 unkv, 15
W. Dae p gener G Hage Mas bbel2 2
fm pan pi jmd I FE Jie dus: - «gl pl p
O
bi il d d di bf d Ps d Ps D bl Dl Dr DE DP DE DE SP E J
Pet Jermcd Pari Prei