e _.
Galizische Landea| 4 Gali Prop.-Anl.| 4 riechische Mon Do. 500Fr. do. 81-84
n Uo, 2500 y
Do. 500 do. Pir.-Lar. i) 10000 Æ Do. 2000 „ do. 400 ,„ do. Gold-R. 89 10000 do. 2000 y„ do. 400 y Holländ. St. 1896 Sapan.IT unk. 10 do. 100 Ly.
do. 20 Ly. ult. Aug.
Kialien R. kv. gr.
fleine
Ds ult. Aug. s ies 150Bire-L, Meri, 'À 99" P E Gothenb. 90 S. A 0, 10: o. unkv. 17 O E Helsingfors 1900 do. 1902
_
—— ——— . (eiser.T.)25r| 3 1.1.7 T—,— Dresd, Bee „Obl. gar. | ua e I 8 | 117 [0108 Bank V 48/75bzG do. L ft Z.|46 p. St. 346,00 bz 48,75bzG do. Grundentl. 1.5.11 Ausländische nte Ée:
B08 (Baan h | 128 2 O 0 Mao do. 1898 22008 Sai veites tene 38,00G B.Aires 88 10002 E %,00B E 89'00 et.bzB do, ult. Aug.
9 Christiania 1894 1903
pre pen L
L Westf BdkrRuk.15/4 1,1.7 [100,30bzG Deutsche Eisenbahnobligationenu. Warschau-Wiener 10r| unk. 18/4 | 1,4.10/101,20G do. do. 5Zr
M TL, r VI . .34| versch.194,00G Begunlwelatiche do. do, Je Sächs. Bdkrd.-Bk. I[1/4 | 1.1.7 |—. FAUDEUR N n Si do. do. IVuk.104 | 1.1.7 ¡ult vert Brditb. Eisenb. 1890/43
, do. 1900/43 vers. Crefelder Eisenb. Gel des Í
1.10/72, 59etbzG | Caffel. Leb uo E s e 1.10/139,52G 4s „Wass,
Es u. S
Deutsche Ueberseebank| 3 9 E 9 18 ,00bzG Dibonto-KBER s 189 1049 2563 ult. Aug elerSloßbr. Déäidner Bank, G [08 126 10bzG Be, L R do. ult. Aug 166bE86 100,98 25bz | König Br. Beeck Dresdner Bank. ‘Ver. 6 Kunterstein . Dr. u.H.i.L, oD. fr 3. 4 Leipzia. Riebed 10 Elberfelder ‘Bank-Ver. 63 | 64 1108,10G Lindenbr. Unna ener Bankverein .| 7 | 7 1126,10bz - Lindener .. . 116 Essener Kred.-Anstalt 84 1166, ‘00 bzB Löwenb. Dortm. Goth. Grundkr.-Bank 8 1157,50bz Merzig Brauer. s Privatbank , 7 1133; ,50bzG Müser, Langend. amburg. Dou. «Banî 9 [179,25 T bzB | Oberschlesische . annoversche B f 7x [142/,00b uo Oppelner . ildesheimer B 8 160/00 aulsh. Sia mob. enen.) L L 1145 25bzG cihelbräu . . ./10 eler B 128,00 et.bzG | Roß & Co. . . Kiöbenhavne Grd. . Rost. M, u. Obl.'11 Köni m, Ver.-Bank 127,25G Súlegel Boch. 104 Landbank 119,10bzG | Schöfferhof . Zephiger Kred. - Anst, 169,00bzG Schwabenbräu. 19 omm.-Bank ky. 125,00B Miner ‘16 uxemburger Bank . 167,00G 14 ärkische Bank 102; ,00bzG Vos Werder ab.| 0 Magdeb, Bank-Verein 2 00biG Ver. Artern . .| 64 do. Privat-Bank Ns Wiüler Küpper|10 Medcklenb. Bank 40% 123 50G Wiesbad. Kronb| 3 D
do. Hyp.- u. W,-Bank 6 ¿ Meining. Hyp. - Bank 145,80b Aachen.Spinner|12 Mitteld, Bodenkred. . 102,30 Accumul. - Fabr.|124/1: do. Kreditbank 121,75bzG A.-F. Boese u. K. do. ult. Aug. pad Give Vorz.-Akt.| 0 Mitelxveinische.. A 120,10G „G.f.Anilinfb,|22 Mülheim a. d. Ruhr| 6 106,00bz G. f.Bauausf. ; Witeus L Mal -Bank f. Deutsch. es 80bi zG M Buri, S ikanische Eisenbahnbon ult. Aug - on Amerikauisch O Ÿ Niederdeutsche Bank . T 1108; 50 „G Pappenfb. x Nordd. Grundkredit . 6 [11320bzG MBi erkehr8w' do. Kreditanstalt | 7 | 7 123,00 neue Oberlausitzer Bank . A7 G lfrAabr ca, Oesterreich. Kredit . . 93/g] 203,0 ,00bz Adler Pil.-Zmt. do. ult. Aug. 202, 90a208 ,10bz konv, u. neue pa Länderbank 6 I—,— Adlerhütt. Glas ult. Aug. —— Admiralsgarten Olbenb. Spar-u.Leihb 9 1181,50G do. Vorz.-A. Osnabrücker Bank . 74 [135,50B Alexanderwerk . Ostbank f. H. u. G.| 7 | 7 [125,90bzG T «Gronau . Petersb, Disk .-Bank . 8 110,8 163; 0b: G All.B.Omn.-G. do. Int. Bank . 10' 151/25bzG Allg.Boden-Akt. do. ult. Aug. 151,80à,10bz | do. Elektr.-G. Pfälzische Bank . 5 1101,50B (y. D. Edis.-G.) do. Hyp.- - Bank 9 1193 ,00G do. ult. Aug. |—,— Potêd. Credit-Bank 74 [121/75bzG Allg. Häuserbau 74,40B reuß, Bodenkredit . 8 1161 8 Alsen Portl. - Z. do. Zentral - Bod.| 9 Alura.-Ind.50%|2 97 00bzG do. yp.- Akt.-Bk, Amend! Dab, do. Leibh. konv. Sub, Pankow 103,5 ,50bzG do. Pfandbriefbnk. Angl Gt R e p Reichsbank blenw. —— Rheinische abg. . E y ep -A, —— 4 Hvup.-Bank Ankerw Hngstbg 86,50G do. Kredit-Bk. 137,5 is Annabg.Steing. T Rh.-Westf. Bodenkrd. 165,00bzB | Annener Gußst. 83,00bzG do. Disk ,-Ges. 128,25 Aplerbeck Bergb.
E: 10/728 00G
b 2x
us: f. Grdb. ellealliance annov. Bau .| 0 do. Immobilien| 5 do. Masch.Egest. R . Gum. arkort Brückh. do. St.-Pr. do. Brgw. do. Harp. Brab.-G. do. ult. August do. 600 #11 artm. Ma\bfb, artung Gußst. arzerW. Au.B asper Eisenw. edwigshütte . eilmann Imm. i ein, Lehmann 11 12,00bzG y einrihshall . .|1( 83,25bz eld u. Frandcke|12 204 00G emmoor P.-3./10 161,00bzG erbrand Wgg. 4 495,00bzG ermannmühl. 62,50G iberniaBergw. 14 88,10G Hilgers Verzink 135
f 4 C C f 1e moo
i
1.10/89.75b Charlotteubütte 1.10 138, 00 m. F udau 1,10¡70 106zG do. d e Er: 1.10/173,50B do. Griesb. C 1.10/60, 00hz G do. Grünau . 1,10/219 G Do V. Heyden 1.10/189,00G do. Hönningen 17 [121256 | bo Dranb St-P 5 o. Dran te 1:L 93, 30bz do. Weiler . 1.10;76 '50be do. Ind. Gelsenk. L 10° s 09bz do. Werke Alb.|3: 1,7 1170,50G do. do. Byk 7 81.0064 Chemn. Werkzg. 172 50bz Cóôln. Bergw. .|3 150,00B do. Gase u. El. 88,00G Cöôln-Müsen . .| 44 130,25B Concord. Bergh.|2: 245,75bzG Concord. chem. 227,50 bzG Concord. Spin. 11,50G Consol. Schalke|2 100,60G Cont, El. Nrnb. 145,75bzB do. Vorz.-A. 51,25G Ee A, ottbu as 133,10bzG Cróôllw. Papierf. 208; ,00bzB Delmenh. Linol, Dessauer Gas . 52,60bz Dtsch. Atl. Teleg. E 337, db Dt.LurBagww.alte| 68,39bzG y0. ult. August 140 ,00bzG neue 80 0bz Di «Nied. Telegr 73,80G Dtsch.-Oest.Bw. 234, 00bzG Dt.-Uebers.Elekt 219,50bzG do. ult. Aug.
344, '50bzG do. neue S Deutsch. Asphalt 151,25bz do.Babcock u.W, 1491 19bzG 00) Do. neue 75,00bzG Dt. Eif. Speisw, 87,75b do. Gasglühl.|35 | 65,00% do. Jutespinn./15 | 98,00G do. Kabelwerke| 6 | 132,00bzG do. Lin. u.Wachs|1? 1119,00G Do, Spei 22 12 o. Stng. Hubbe 234,40bzG do. Steinzeug . 23 5 500235b4 do. Tiefbohr. [102 50G do.Ton-uSteinz 213,00 et. bzG | do. Waffen u. M. 280,70b do. Wagg. Leih. 210, 50C do. Wafsserwerke| 3 1117/50H R. W. Dinnend. 109' 70G Döringu. „Lehrm. 118, ,10bzG do. VBorz.-Akt.| — 110,606zG | Dommiksch Th. 20 R Donnersm. H. . 0,00bzG | Dort. Un. C abg. 80 :50bzG do. ult. Aug. 151,00bzB do. Vorz.-A. D 150,00bzG | Dresd. Bau-Gf. 440,006zG do. Gardinen|134 89,00G do. Gasmotoren|11 E E Dürener Metall.|12 415,75bz Dfild Eis.Weyver|22 4099 ,50bz do. Eisenhütte|/13 196/15biG do. Kammgarn| 6 123,10bzG do. Maschinenb.| 8 82, 50B do. Röhr.-I. alte|10 | 32, ,10 H Duxer Kohlenv.|14 T g do. Porzellan . 84/7 118,5063G | Dynamite Trust|10 [10 120,25G Do UIL Aug. 165 90,00et.bzG | Etert Masch.-F. 9 4149,00G Egestorff, Slzw. 10 10
Gon E
pi pri —I=—I | | ac
_J
a B 150)
E E 1895 do. do. 1897 do. do. 1898 Zarskoe-Selo . ....
Anat. Eish. 10200 4 dó. do. 2040 6 do. do. G *i
do. 6. MErgantuagn
ÉcvvA (Keneh-Ass) V
Gotthardbahn 189
Ital. Eisenb.-O. ey o. Mittelm.-O.
A A id A
b pmk
pri D
wr
Ct SS D R itim
m R P N M in
m N omn m
D
D
D
O O ra
Mi i fm Dim rb bm Vf Pm p Wf
H O 2
do. VIT unf. 19194 1410 : do. do. 1884 do. do. 1895,1903, 06/34 s "fa h 16 Nt 147 S alle-Hettstedter .
Sidd.L Bodkrd. b.S. wi vers remmen-Neurupp.- do. do. b.S.50/3x| 14.10/94; Wittstocker ukv.1910
Lausiter Eisenb.-Ges.|4 U Vg d. Bor. m Mie O, 1 Lübeck-Büchen Wr (34 * do. VILut.1913/4 | 14,10 Meckl. Fr.-W. Eis. 07/4 . VITTuf19154 | 1,4.10/100, Nordb. - Wernigerode|4 "X uf.1918/4 | 14.10 Reinickend.- «Liebenwld 44 I B Zschipkau - Finsterwld.|3i A 1
= D E
V H bls Ml V En 1 Dl P E Pl VE Dl Vf Pr Df ¡En 1E Vf Ml 1 Vf D 1 1E M P bs V D Mf H Vf bf M M M Mle D V V Dl V D PE P Dl Pr E E DPr A 0E DE
wes
97,00bzG 97,00bzG i T, rè s rz. 110 98/20 bzG 1 V N M a2 Ta do. X XTIuk.13/14 —— do. X uf. 1915 T do.XIV,XTVauf.1916 n | wut 102,50B ba E 102,50B XT uk. 1918 E bh.Hy .S.141 99'10bzB Sam S 01-400 uf.10 E Ee L s 7 - Ur. 4212,00 et.bzG| do S. 541-580 uf.18 = do. S. 1-190 301-310 do. S.311-350 uk.13 Hann. Bdk, [IIT/VITII do. LX, X unf. 1913 do. XI-XIN unk. 15 do. XIV unk. 1918 do. XV unt 1919 N dg, I 3 De o. NRGO Fe E „OUN S, Meciländ.45Lir-L. 4119,0)bz V db » Mr E 1910/4 TAA do. 10 Lire-Lose 422,90bz do. XI unk. 19144 O Mosk. S.25,27,28 do. Serie E, VII 34 5000 Rbl. Ra do. X unk. 1913/34
96'00G do.1000-100 i Pfe Mel. Hvp-P.L.1z. 125, . D. E [ unk. 1910
) do. S, 80 — 33 99'6 0. Le O L ¿100 Mi ] bo. S, 84/85, IV do. 1913 Zieht 38/39 5000RbI. . Ï do. 1914 ‘lo8'50B do. 1000-100 „ : 78,0064G i do. 1915 98 20B SofiaStadt uk.16 9,00bzG ¿VIL do, 1919
doG.-A.08rz.19,I A | Port. unif. TIT 02) 64,00bzG E Poimer T bo A018
do. ult. Auc — L e lfr.3. 110'80G do. 1885
do. Il Spec. : 3 do. kleine Rio deJan.09 GI Ey Jbz ey 1887
Rumänien 1903 2, Í do. 1889 4000 4 91,50B Venet.30Lir- "Lol do. 91,80bz Wien. Kom.-Ün! 91,90 bz do.Jnv.-Anl.uk. 12
2b M0et.bi B |do. Stadt 1898 d |Zürider 1889| 34 Verschiedene ausl
Bußavel. ae E é 4 3
Sm
pt jer prrk S pk juni jrund
M} —
A] jd bt OPD
C i9
O Odo O | |
Am A ti je j | F pre}
“S8 S288 S eli
HO OO O D
pt jd prt D r pi pi pi 3 f b M Hs bt T Pn ft Jt fert Prt Pt jf Prt Prt J —J R O D Ei H de: r —
10 Jl 1s fs Ps Pud j jf
pt pt ft J I Fi t . O E
Prt met Prunk Hem us S
O
O00 —-
On IoOO
Wck gy Dun urt fund dek dre femck funk park dera rect fark fenal erd funf R — R R Pm n L i R e 2 S3 Z 2 S E .
ps J] J rk Prt pri fer
O
V: 134 * LX ut. 1916! 134
10
b pi pk wr“ — D e
,
dr de pri derd dd ded fri de di dud.di ded ad fri des Ps N P Lot
15S O
dds Deutsche Klein- u. Straßenbahnoblig. kleine
do. Bot D 0E 11 verd 70s 0b) Portug, a. Eifenb, R o. Lok.-u.Str 4) vers z an O R Deutsche Eisenbahnftamm- und do. 103)/4 | 1.1.7 1101,25bz o. PVrioritätsaktien. Bed. Lok.-Eisenb. (100 94 00G d a g gar.) 1 ff
t Dividende A Brl. P GHeL Strdo, 5 Eil Go Zentr. n do
do.
Aachen - Mastr.| 0 | 4 [4 | 1.1 188,50G Bos «Gels.-Str. (103 s ,25B é
do. Genußich.| 0 0 8 4pE/81,00 bz L s Süd-Ital. A-H Braunschw dei 61 131,75G M Sija eut, Wilh.-Luxemb. [K . Brölthal B O | 4 S y do. A Crefelder . . « -| 61 112,756 | refeld. Strb, (103 Eutin-Lübeck . o 80,50bz do. unk. 14 (103 Franki- - Güterb. 61,50G Danz. Elekt. Str. (103 alberst-Blankb s Dtsch. Cisbt. 11 (102 Lit. A—C , .| 54 114,25bz Da. Do, L EDS R «HettstLitA| 3? E. Düsseld.-Duisb. (103 ‘énigsb- Cranz| 41 121,25G Elektr. Hochbahn (105 Liegnit-Raw. À| 43 101,25B do. 07 r3.105ba. (101 do. do. B| 34 85,60G , do. unk. 1928 (100 Lübeck-Büchen . 185,75bz 105
Mel Friedr.-W tros Gr. Perl Sf 100) 24 Niederlausitzer S ,10bzG Ds 4 nt 14 (105 4 Nordh.-Wern.A 0/25bzG
E —— Magdb.Strßb.kv(103) 4 Reini. Lieben: E Ostd. Pn .v.95 109) 4 100,60G a S tadt M Sl Kleinb-LIT 0 44
R Co P S CLEI E P e Wr wr
—_—
—_ em
|
K e; 0 e ends Pen Puck enk J fern rur Peri Pre Predi Om O0
© V V Hp 1 Mm V bl Dl Pn Dm Pm Dn Pl D Dn Em Drn PEm p Dns pr SE Dl VEn: Dan Gn D
—
ta pl ps dr 4 p74 pk drs dra E f: nt ent prt Prt t d DO N D Hs C57
143,80bzG ilgers Verzink.|12 93,00bzG ilpertMaschin.| 4 207, det. bzB | Hirsch, Kupfer j 8 217,25G Hirschberg, Leder/10 180/50G EeSi fy.| 6
— Odo
LTL V0bIG 64, T5 171,00bzG 159 ,00bz 93,75G 434,50 bzG 2 39, 50bzG 62,5 50G 84,75G 174,00G 486 ;90bz 193 ‘30b G 1,003190,50bz 171 75bzG 104,50G 97,60G 80,25bzG 36,50bzG 81 ,80bz 125,50 et.bzG 150 00bz G 396! 50G 221 50G 89,75bzG 140,00bz¿G 108,75G 102,75G 305,30bzG 157,80et.B 74,75G 250,60bzG 95,00bzG 121,00; 230; 50G 72,75G 279,00b;¿G 104,00bz 263,00 bz 354,00G
96,25G 96,60bzG 98,75G 264,00bzG 196,00bzG 162,00b;G 163,256zG
S
wr
Do 22 bs j J =—J O
Do. 4080 y do. D n
do
bin H j | ————
O
105,20bzB 102 20B do. 94,00G Kopenba: ‘fas 5,25 openhag. D Î N 1886 U E R 189% h aboner86 I, II
99 70B kleine
F PSISES E O0 — S
O
ias i E E ZUL L U L 1 w- M I il 00D R RADI i ai
S ._S E P “P C B E B Si Ai Ri é 3 E
R Prt Pert Pri n Put Put V V Prt Prt n] Prt Pt Pi t ft lrt Prt fr n] Prt Peck ferrt Pert brd J
“ck bund pen pt je pr pk Lr
119,19bzG öchster Farbw! N 08 '80bzG ösch, Eis. u Spe 10à,75à2006bz | Höxter - Godelh.| 194, 50b do. Vorz.-Akt.| 6 115,106 Fesim. Stärkef. 10 199,00bz ofmannWagg.|35 163 ‘60bzG Hohenlohe-Wke.| 9 À, 69a, 50à,7593| do. ult. Aug. 159 50bzG Hotelbetr. - Ges. 1129,00G do. Vorz.-A. 168, ,10bzG otel Disch 164,25bzG owaldtswerke 186 ‘00b4B üstener Gew. E ,00bzG üttenh.Spinn.
32,90 bz umboldt M. . 103 00bz do. Mühle 146,60G Ilse, Bergbau . 356,090bzG Int.Baug.St.P S G.Jaensch u.Co. 225,75G JeseribAsph abg ENREE do. Vorz.-Afkt. 164,00bzG Jesseniß Kaliw. 331,50bzG Kahla, Poues, 178,75bzG Kaliwerk A\ch[. 82,50G Kapler, Masch. 56,00B Kattowißer Bg. 146,50bzG Keula Eisenh. . 112,00G Keyling u. Th. 140,50G Kirchner u. Ko. 311,75bzG Klauser Spinn. 66,10b4G Köhlmann St. 64,60à6,25bz | Kölsch Walzeng. 94,25G Kön. Wilh. abg. 146,25G do. do. St.-Pr. 216 -50bzG König. Marienh. 164,25G St.A. abg. . 199 ‘00bzG do. Vorzg.-A. 280,50B Kgsb. M. V.-A. 170 ‘00bzG do. Walzmühle 116 00b3z do. Zellstoff 96,50G Königsborn Bg. 140, 00G Königszelt Porz. 198,00 bz Körbisdorf.Zu.|11 109,75bzG Gebr. Körting .| 5 165, 70bz Kollm. u. Jourd.|15 2165,50 ,79bz | Kostheim Cellul./16
152,50bzG Kronprinz Met. S Z 158,25G Gh.Krüger u. C. 96,50G Krushw.Zuckerf. 20 416,2 5bzG Küppersbusch. .|14 102/25G Kunz Treibriem. 10 168,00bzG ‘] Kupferw.Dts\hl./10 192,00bzG Kyffhäuserhütte | 6 101,59 Lahmever u. Co.| 7 449,50 bz Lapp, Tiefbohrg.| 0 70 80bz Lauchhammer 110 | l 88'25b¡G Laurahütte . . 125,10G do. ult. Aug. 183,00bz LederEycku.Str.|i. 107,50bzG BEER zig. Gummi| 8 199 /40bzG Werkzeug G 96,75G Y do. neue 106,50bzG Leonhard, Brnk. 81 00bzG Seopoldégrie 4 43 25bzG Leopoldshall . 197 ,590bz G do. St.-Pr., A 50bzG Leyk. - Josefsthal 80,00bzG Lichtenbrg. Terr. 275,00bz LingelSchuhfbr. 177 ,Töbz Ldw.Löwe u. Co. 180’ Ge Herm. Löhnert . 131,50 Lothr. Zement . 124/50G do.Eis.dopp.ab. 145,00bzG do. St.-Pr. 144,00 et.bzG | Luckau u.Steffen 165; ,25bzG Luther Masch. . U ‘00bzG Lübecker Masch. 178, 00bzG do. neue 126,75G Lüneburger W. 189 G0bz Märk.Westf.Bg. 322,25G Magdb.Allg.Gas 128,50bzG do. Baubank. . 91 80bzG do. Bergwer? 113,10bzG do. do. St.-P. 155,50 E bzG | do. Mühlen 94 50bz G Malmedie u.Co. 94 ‘det bzG | Mannesmannr. 220,25 et. bzG | Marie, kons.Bw. 412, ‘0063 Marienh.-Kotn. 177,00bz Maschin. Baum 186, 95h) do. Breuer. 36,40A,5 50A ,10bz | do. Budcau. 72,00bzG do. Kappel .| 83, 30G Ms\{. u.Arm.St 161,25bzG MassenerBergb. 223,00bzG Mech.Web.Lind. 118 ,60bzG do. do. Sorau 222,00bz G do. do. Zittau 0 Mechernich Bw. i. L,
50 Meg s EL: 2,75G Mend. w. 193.00G GeuT Wel: 137,00bz;G Dr. Paul Meyer 142,50bzG MilowicerEisen 155,30G Mix und Genest 151,50bzG Mühle Rüning. 95,25bz Mülh. Bergwerk 3 317,50bz Müller, Gummi 136,00 140,50G Müller, Speisef.|15 |15 221,90b 173,00 et.bzG | Nähmasch. KoGiUt 10 |4 | 1.1 [175,25 85,90bzB Nauh. säuref. .L.|o.D.46pS1.438,00G 213,75G NeptunSchi 4 14 |1,1 192,50G 138,10G N, Bellevue i.L fr.Z.46 pSt.|88,00G 410,00b Neu-Finkenkrug |— |oD|— sfr. 3/115,00G 133,60 Neu Grunewald os —fr.3,/132,25G 122,26b G | Neu-WestendA. D|— fr. Z./204,75bz 112,00 do. München . — [4 |1.4 UL0R 84,00bzG Neue a 12H 4 |1.1 106,50 N. Oberl. Glas 14
j Neue Phot. Ges. 10 14 [11 70, 5b 399, 75bz N.Hansav.T.i.L.|o [r „dé pSt. ]—,— 149/10G Neuß,Wag. Ea.li (fr Z. t pSt.|—,—
D
o Es Vi p D M As V P Dan ns Mi V ls P D LEe V De Lf V r r V M D ms V Ds D Dn D D g
Tos (-ck] P E ck S:
C3 pr puri pk pm s
D D D pk pk ps jd
wr“ 0 wer [Ey p
| #ck SS
RR-I dr wr
A A
do. mitt. u. kl.| Oefst.Gold 1000 l.| Do 200fL.|
ba ult. Aug. do. Kronen-R. . do. kv. Rente . . do. do. âss do. Silb. 1000 fl. do, Do N do. Pap.- Rente . do. 1860er Lose do. 1864er Lose SaoPauloCi, G.
S wr ANPo | A
i
5 J J J J ft fans prt J fut 7 S8
r ct E G C: Ce
mm INHH m A VOLO
O —_—
A _— R oORNO 00
i Ln
“avid C
m
L
— . —_—_ —J
Pn Fri feme fs Ps J Pert Pet Prei erch Perm:
EE et ps DÎ pat pund prck puri puma fund jeoed pem pre CÎ jut fund prr ren fem pre co S CA * L] . —
Ran Pr R R RPS ob
A I
O
Calif.-Or. rz.1918| Ctr.P.L.Ref, 2 1949 Et a L S 35 ic. Burlg. rz. do. RockJs1.x3.1934 v.1911abà105 fdb. 99; e1Obz Colorad Soutb122 Denv. RioG.rz.1936 101,09G Illinois Ctr. r3.1952 101,50B : do.St.Louis r3.1951/34 ange h U RU rz. n 34 Ee ong-Fs L.rä.
r ne Manitoba rz.1933/44 100,40bz gat, R.of M. r3.1926/44 102 /,00G N, Paec. Pr. r3.1997
en Be Ba 90 rez. Railr. rz. 10 2 Pennsylvania 1915/34 94,90G Pittsh. B. gar. Pns\./44
Ms M M P M CIO C5 U H H C Cy C C — O
__ non
vér O D mm D D
2] lle S
P P M
V V L R c ex
ps
bas jens fred fs P M sms dee baa hes U A E O A R Lo J jPr DODI j 0 0 H E E P
E O0 MOOSIOD S Go,
a OOM
| l
F Lo K t
0
[A T T Ar ps p p pla pf p pi pin pin V an
on ck
AIIAZIAAAZAZADN S
-TEREEEE Er Et m mm S NIOIOIORN
ps DDE) pk p D O D
O S —
i pr pk ea Pre Pr emc Prem red prr, S E S
E E E A T4
bnd pn pk . ce Pi C A
L : alte konv. IL TIT is di. -Str. Pvp; Pfdbr. 6AM Binsrd. b « JLCTOs N T 9. 4,07 493,50bzG do. 1707 E 1407, Mein. Hoy, v-Pfdbr, Le
E 2 do. VIiTunk 6. 1911) do. IX unf. b. i914 do. XT unk. b. 1216 do. XIT unk. b. 1917| do. XITII unk. b.1918| u g Sf unk. b. 1919 o.
de
. Prâm.- Mititd Bdfr L, f de VI unk. b. 1915 î 95,20b da. Grundr.-B. ri 4 E do. ITI8I —,— Noodd. Grdfr. ITT- E
1 Has m Hs H H H H H H P, P P V D
M A1 ck _= Z © |
“— vine per m Ae Ta O; O O
— Uo E n Ii t S O az [uy
O D
100,60G Kint.-Stadth.A ; 93,00G v. Lit. B —,— Solinger Kleinb. (105 L 93,25G Schant. L. A-E. 107,60G Süddtsche. Éifb. (100) 34 DIQIPT, » unit: latt do. von 1904 (100) 31 110010626 Ver. Eisb,-B.1,IL(102) 4 | 1.1.7 7 10025b1O Westd. Eisenbhn. 102 G T 88/50 bz G S Pacif ofCal. leid
100 40bzG West.Brl.BVorort (103).4 | 1.4.10[101,30G 5/4 10040bzG | Deutsche Klein- u. GiealeuaCaien i E
6 100/40bzG aid do. 13. 1981/5 100/60bzG Cas Kleinbabn 2 | la 110506) | Ausländische Eisenbahuobligationen. do. do. Ref. 19514 101/30bzG 148,99bz Albrechtsbahn 2:4 5
15
ie t M mo N R
tor
bnd nd Jck pan Ik pmk rad jr pee Predi port Prem emed jet: forme: . . 020
2D E — _ì
mes.
D IINNOIIONNPRSINIION
Stett. Straßenb. (103
V P R
M H Mr V H Ma VA bl b H V bx H Mf Df f E H P 1E P
M bt V a M V V Hs H H Jnt Jn Vis P Mas fe jdk Pud Hf fernt
I] l] S H pa P P
o wes — RPOONPCAA
et pel ra pl pee: ps . .
—_— —
s - —
R: C5 v Ma pf f CIT V p
44°
do
D Oi s C193 P
e
Lac]
et o — — 2
C EALE bunt pt pk puecd purcd prand pt prak jumab furt fend fend prt fc pur prak niere prdk p pi V
2 D RPRRD
&
An . R A
pi jed J
_— Junk Junt am} prnct en] bf eret fernt Junt fem faead umd CJY preck prerd en) J peneb J
| œa | »|
—
lf
50bz 91/60et.bzG Bulg. N B. V DL édm. L ’0et.bzB 1 3 A do.Jnf\.B. f.gar. par do. (8-9 IX| 4 dts O 1 „QI D E o „A 912563 E «Hyp «V. 3 20,50 bz e Stadthvp.-K 90,50 bz unkv. 4 20,75bz n E 3 90'680 | Sal Hyp. 1899| 4 90,60bzB Jütl.Bdk.-Pf. gar. i 3 3 4 4 4 4 d) r.
m O—1—=—I
ps
wee n wr vck
m o
E band pk jch parat pt fend
i ï
n C5 S Ma Hr Mm Je E VP D Wr wr ——_—
A E R Gera H E CAR S E ER
Fs ti Ut S bd bt Ft ar ctt e L N e E Se L War ar een
Brad T 13.1989 Allg Lok.- u.Str.| i St.L,S.W.l1z.
194,00bz 2 TI_S.-B. 1989
94506 S Oma BOS Böhm. Nordb. G.-Ob. 4 99/50B S Rostocker Bank abg: 119,90bzB | Archimedes . . . 135,60 bz Mate O T0 do. 1903/34 91,60G Tehuantep. Nation.!5 1 1101,60bzG Russ. B. f. ausw. H.|1 1145,40bzG Arenbg. Bergb. 99,40G } —,— El \-Wftb. stfr. G. De 2950G E gilt, Aug.) SIEN- 00d Anoborl Bap: Le R h 98,75bzG Sächs. Boden- Kredit 149,06G Bad. Anil.Soda ——— Ausländische Klein- #4. Straßeubaßhu- | Schaaffh. Bank-Ver. . „1136,40bzG Baer und Stein|ch —,— obligationeu. do. zuk, Aug. e T 90 Balle, Maschin. 10 1 lici vidids L : «Berein . j e, Tellering
Christiania Sirkib.110014 11.4,10197,006G | Stbles, Bank Bereit, Mae T A
T'A j 117,10G B.f. Bab. u.Ind. Scch{warzb. Hyp.-Ban 128 75B B Moi,
‘95 do. Landbank 409/ Io Sibir. Hd18bk. i. Rbl. 214,00bzG Barcelona etl. 182, 7,00 el bzG B Lagerh. .
| E 1p M Hr V M V R
D p
T ES O 0
._— S
|
Dr Dr A n A h bt jn fes O O An n n e QO
D
96 4050, 2025 „ | do, 810 „ do. 405 "n |
98 4050, 2025 do. 810 „ do. 405 „ | do, 1905 eia. do. d do. do. do. do.
f.-Engl.A.1822) do kleine)
—_
Fs O A A J J J frei Peck
ck— —— bD
OD
T: Berlin-Charlbg. G Boch.-Gelsenk. 100 30bzG Braunschweiger 94, 20G Bresl[. Elektr. Ô 99 40G do. Straßenb. 99 30G Cref. Straßenb. 59 10G Dai d tig 103'50G L p 99,40bzG S b A 9 olfsbahn 99'50b:G Elektr. Hocbb. 119,20 ct.bzG Kronv. Rud e bah
do. ult. Aug.| i — 100,00&S L E do. neue| — | — | 117,10G Oef. Lokalb. Gold-Pr. 101,00G | œrfurt.elefi.Str.| 7 141'00G do. Sculdich. T “ | Gr. Berliner . .| 8 183,25 et.bzG | do. do. 200 Kr. 4.10951 T do. ult. Aug. —à183 ,30bz do. Nordwestbahn . A d LES As 34 veri. f E Gr. Caffeler . .| 4 101 25G do. do. konv. —— XTII unk, 1912/35 1,4.10/94,50G amb.-Altonaer/10 do. v.1903Lt.A t.|442,00bzG Pfälz Hvp. «Pfandbr.N/34| vericch./9380G A 93,50G Pr. Bdkr. 1IV rz. 115/44| 1.1.7 1115,25G do: ult. 2 Aua, 94,25bzG do. X 1z. 110/44| 1.1.7 |110,00G S E —— do. ANI XIV, 1100,00bzG do. Vorz, „Akt!
E 1.7 [100,10G Heidelberger 5
Rd E 410/100,10G E * KNI uf 1913 100'20G ildesh.Peine A
|
N
6 | 96 75bz o. XXII uk. 1915| 100/25b¿@ | Magdeb. Dirh.
ï
|
Q
DSS pk pn pk pk prt pak j pt pre pk prrk pn pri prtl Prei k k t t TEO jt brt pi pk pt pmk pri prrndk pk prnn prr prt Pk jr fk prr i pri t t R m
in pes rz. Jose! i 123,00bzG * | Galiz. C. Ludw. ape 104,00bzG | Kais. Ferd.- Nora 124,00G uo
prt —Y bi t N s —J S
A L M p O
O | R
— O tS O | o» | Bru | |
S J ck —_ Co
[a om AOMTMNOUNINE N
S S N A
Mer tr D r oe Se
96,75bzG Doe
ta sg * XTfdb. ukv. 1910/4 s : XII unk. 1912/4 T : XV unf. 19154 96.40B . XVT unf. 1917/4 . XVII unk.1919/4 95,60G : XIYV unf. 1912/28
bnd prt pmk pk pet Prm Prt Pn Prm Prm mnd per prr pncki pen A E Ld S S S ck S S Se Pt d Peer Per Prt Pren Pert Predi Pre Pre Prem fs P Prerdk Pre
om NRRRRBRDANMR |
wr
V pp Van M Dim Pl bn f Mf H bf H bj
T E DE E E C t fri A Pt n
90,50bz ütl. Kred.-V. V 90 ‘70bz T do. i 90,90 bz do. 89,25bz ¡G Kopenb. hes. p EX R odd: ewä N Es erx. Bewäss. 0. 1859) E - Kass.-Obl.,Int. . konf. 1880 Zer! 88.25bzB Nrd.Pf.Wib. Tuli Ler! 5,11 ¡88,25bzB Norw. Hyp. 1887] ul Aua —,— Oest. Kr.-Loî.18: 58 f . Gold - Rente! Pest.U-K.B.IT,T[l| c 1854 8x u. 4r) 98,00bz do. Komm. IT| 4 Ler 99,75bz do. Vat. Spark.| 4 ult, Aug.| —_— Poln. Pf, 3000 R.| 45 * Anl. 1889 2dr| —_,— do. 1000-100 R.!| 45 ; Sr u. Ir ——— Porinctel. Tabak . NIT.Em. „25T| ¡ aab-G.P.-A.ex. A E E do. Anrechts\ch.|f . ITT, Em. 2òr| E E23 Schwed.H.-Pf. 78 y ör u. 1r| E do. kündb. große . IV. Em. 2ör| “— g do. mittel, kleine 6e u: Ax Es do. abgest. 78 94 VI. Em. 73 KEA do. Städt.-Pf.83| 1894 2dr E do. do. 02 u. 04) 5r u. 1r| 80,10bzG do: do. L100! ult. Aug. — en Go Po 1896 2dr Sitodch. Intgs- 5r u. Îr y do. do. 86, S7 do. ult. Aug. do. do. 1894 do. k. E.-A. 1889| i Ung. Tem. ¡Bega I, IT25r u. 10r O do. Bodenkr.-® Do. do, L. f: do. Regul. «Pf,
N tors 19
C H D O r ini ps
— A n bund pn pan pat pern jer pre 1, Pk bent C pet pri Perm pre erei fr seen . S ck S . 220
rer PÉESPSEELES PEPEEEEEE
M
.' «
60
O0 D L p pt pt pru jd pd pt DMNIVNIIOAN e d“ H 1 Hr P M H 16ck rfck A M P H H l Mj b 1p Vf E P f
—=S
99,406 Z Sn N Unte. KuviBat Basalt, Akt.-Ges. 25G , Da iff. .| 4] 0 1411.1 170,00bzG ngar. Kredit-Ban asa - D Argo, Dane 8/7 4/1.1 (123,506 do. ult. Aug. — Bg. Berl. N. i. L. ) T Hamburg-Am. Pack. 6| 0 124,00bzG | Vereinsbk. Hamburg . 167,75G do. Kais. Wilh. 67,00bzG Eilenb. Kattun .| 0 | — A o, «Ana. 125, 150A 2504 S0bz | „do. neue 163,75G do.f.Mittelw.i.€. .1220,00G Eintracht Brnk. Z 27 SN eti Rhederei 2e I E — Wars. Komm.-Bk. . Í 8 a1 2E Bauland Seestr. i 411950G , | Eisgieß. Velbert| 7 | — S Ham Dampfschi ff, 6 411 [137.1064G do. Disk.-Bank .|11 E Bauv. Weißens. |{ L. 41299bzG D Eisenh. Silesia|11 | E O s ult. Aug, 138,00à7, S0AT „50bz | Westde: itsche Bodenkr, 148, 00G Bayer. Celluloid 168, 90 ebG® | Eisenwerk Kraft 11 11 44G Koph. Dpf. Lit. V| 51 0 1411.1 186,006 | Westf.-Lipp. Ver. . | 64 |105,00G do. Hartst.-J. 171,00bzB & | do.L.Meverj.Co| 9 | 4 Neue Stett. Dampf. fr. iD09 1.1 28,50G aner Bankverein : 134,00bzG Bazar Genuß) 1D 1086 Elberf, Farb en: 66 A —_— 9 F o. ult. Aug.| R edbvrg.ZB0 | I, o. Papierfabr.
id Norddeuticher O 441 0 1411. A AUNS do. Unionbank . | 7x | 74 l--,— F, P. Bemberg| 65,00bzG “* Elektra Dresden 3 Si=| 83,75G Schles, Dam pf. Co.| 4| 4 [411.1 70,80G V do. B Ha ale 7 T Mere R D F Gn, ¿Kr. M 10 s S f ürtt, Bank-Anstalt _—— g.-Mär o. Lieferung | 21-206 Ver. Elb\chiffahrt . .| 8| 0 [41,1 108,00G de Vanatnalars 7 [147,00G Bergmann Élek. 18 9 50bzG do: Reit iß U R ote d F 257,00bzG | do. Unt. Zürich|10 ji.D4 98,80bzG È Beil. Anh.M\cchch./14 209,00bzG Em.- u. St. Uür.| 6 |— Schiffahrtsobligationen. Obligatiouen von Banken. do. Brotfabrik i.L. 11,60G Eal.WollwViA| 8 6 |
Eis do. Cementi.L.| 5 11210B sd.Sp| 5 | 5 ' Hamb.-Am. P r. 100/4 [15.5,11/99,80G Bank f. deut. Eisenb.|4 | 1,1,7 194,00G 2 Zichorienf.| e p 1169,00bz Erdmann Eo 0 0
369" 75bzG 146/25bzG 277 ,00bz 209, ‘00G 03/25G 141 ,50bz 145, ,10bzG 114; T5bz 131 '50b; 174,50bzG 187 ‘00bB Tà187,50à,25b4 : 4 25b1G 134256 276,00bzG 265,00® 142,50bzG 118,75G 395,75bzG 96,50B 116,50G 80,50G 226,00G 275,00bzG 105 50G 126,00b 1 Ó0e t bzG 29et.bzG 09 ‘00b 6 100, 00 236, ,00bzG 226,50bzG 105,00 et.bzG 106,00bzG 113, 10G 86, 75G 532,00bzG 532,00G 121,60G 118,50bz 212,25bz 95,75G T 25bz 126; 25b; 80,25bz G 125, 50bzG 341 ‘00b1G 80,00G 111,50bzG 134 ‘ObIB 201 -000zG 213 7 5bzG 467 S: 5G 120 ,10bzG 7 0b G 240, 50G 131 25b G 94, 30b 114,75 zG 166, 00G 183,50bzG
p-i —_4 D
R e Q
bmi C
C | œ dl pf ls bn bin pin Dl Df pEm pf pP
A LS I bt e Is PIL s al fer fert at p pt 7 * —_
R E R E
gs *% L Tee s A E STE
:
— do
—_— e
. S E E E E E
p l 0 e
* S S S
mm mom mm N O
V V S C C V p l b p pf bs p l p fis b bn D p bn p Ms pl D b Pm V M CN C TÉ pt prt pad pt nd pee Perl jen ere Pr prr prdk prr pmk pri pi fred prr prr Peck pki Pré Perm Prck pri ferm pur pri Pr pk pack
tin n j n I TS I
pt pan jun prt pern jem
ct E E K- ts U
_+ K ch—
181,2 1,25bz . do. L. B (Elb.) ; i do. tonp, 39'25G De L 75,00bzG . do. G BeP, 1874 —_—— D konv.|34 —,—— do. v. 2/603 Lt.C|34 163,50G Def -Ung. Stb. 1088 121,25G i 154,25G a 188618 29,50G do. Ergänzungsne#) 165,75G do. Gold-Prior) 151,75B Pilfen-Priefen 4 153,50B Reichnb. Pard. (Silb.) 147,00G Una.-Gal. Verb.-B. .|5 116,69G Vorarlberger w„. - - 14
T71,00G 7LU Dux-Bodenbach .|5 50,50G po, ITi.Gld dö. W. 5
bd pl 5
j 3.
puá
— "ck i —_ —
T s =°@
O O I O S wr Wer
fr irt fri bs O O O] J Predi Pert Prm Pk fre f brr A) brd jurk J] J bt bt
p d Pra jd 1] v
n
D D O pt ps pk M —_ S S S 5 ë CORRODO Ea E 0°
—
A —
P 00 —
m.
Prt Predi Pren 2 J Prets Pet: Pn Per J
Q t pf prt prr rut juni Mim M p bt CIO s D -
0 2 44 8 T
—JI 00 A At D r D
O
NNRNND O
C009
—
j Cas «_ SLUVRIEN 100,75bzG | Medlenburg. ko.| 44 99,00G * | 7 sun 2G |Niederwaldb.. .| 4 oS'RNR1GS : f 17 5406 Posen.Straßenb| 84 96,80bzG E 2206 Stettiner . .. .| 73 S XXTIT uf 191: 53 Sr NLOE do. Vorz-Akt.) 71 96,75B ps ‘?nv. XIT, XV, XYVT1/3 2 )3,30bzG Strausba -He rzf| 8 8| 97,00G Pr. Ctr.- Bdkr. 18904 «R AY 100,10G Südd. Eisenb. | 54 97,00G . 1899 .1.7 [100,10b3G | F Eisb.-Btr.Vz.| 4 100,00G e 1901 unk. 1910/4 E E 100,00bzG Mestd. Eisenb. | 0 | e . 1903 unf. 1912/4 | 1.1.7 [100,40b3G | Mürzb. Straßb.! 6 | —— O in 4. —_,— . 1906 unf. 1916/4 | 1.1.7 |100,70b;G : / do. Silber-P 1 — — o. 1907 unf. 1917/4 | 1.1.7 [101,00G do. ilber- rior.
Sn : 1909 unf. 1919/4 | 1.3.9 [101,20bzG dd. Mo Pro. «N es « 1290, 1608 * ‘(38 D T Ausländische Eiseubahuftamm- und | »ux-PÞrag Gold- cObL3
k 1894; 1896 . 492,706 92 30B do. 1904' unf. 1913/34| 1.1.7 |93,39G SAMARR L 8aftien. Fünffirchen-B Galdbo 4s do. Hyp. B. Pf do. Kom.Ob.01 uk.10/4 | 1.1.7 |101,00G Aussig-Tyl.abg[13 | 11 ‘ 1 asch. erb. 0 2 — do. do. 08 unf. 17/4 ¿ka 102,00G BrünnerLokalb| A | 1 —— Si do. P 89/4 H Svart-Gir, I 92 10G da. do. 87,91, 9634| 1.4,10/93,80G Buschtherad. B|13x | 1,1 |—,— aa È G ie. 37h Türk.Tab.abg.|121iRD1[4 die do. 1906/31 94,70G do. ult. Aug.| —_—— emberg V vf o. ult. Aua | : pr bup- U-B.l14.120 36 11.7 [r Czak.-Agr.P-A 5 | 5 7 106,00bzG (/ 1 1
K
S o D T
n Dorn | C] | | œBBAN| | | S| a] |oAB| C2] |A||
E pk pmk pel pre jeh rek Park
S
E TEEE=E
D LD O O LS
bem pet jeth prt red Pei Per seh reh Peri Pre m D
—- o L
E p pf D pn fee fa Hm ppa pf T V rf Mp MP Ml P P
e
Dl M N —J Pet Pet Pre F] F] Peri Puk Pet jft
Q Q
we-
ODODLINILII R L L LO O
ob L L L L
LM R MNRRAN Fe —— sus dd S SIE Paci Hand: Dani. dene del de a It ft H Pt T jt Pert Prt Pt * As I pt h=L-I-IUN
© R —Y [00 O D O s s
O
Mia rf n Mir pla pf V Pfan Ml Mf bim je Pr be V pk pmk pmk renn pat fred rek Pre pr prr pre Prndk park pmk dk jer Dai
D Le A
C U C5 C5 M V M M pl V M V V C
0D 2000 Ti er war er
M
e Dl pl plan pl lr plan p V pl D l pi D Di bis pl p l bf b
1,4, 1,4, 1,4, 1,5, 1,4,
R S e
L C pmk D) dk fri Pr Pod Peri Per
S
C
_——_— ps Ps Pt e] J e] Joe ect Fnd 1 6 C0 jp 1 pt Jm Jerk forme Pr: OOmOoO: O En
[e
s
|
CONDUWOOOANAO=ANDIIO
L)
—_ Dn f i fm m fm b P i m im m fm E D ck b VlS NSA |
j | |
— —
O
js fa n 10e 10 10 Va p Va CIO Pn M CIS M Ml C V M Va p Di V M ck D ce ps dd pet pur Pera ema pur P Sea sl A PO R E e r
tot co C do O s
_—_
E too I
.
L E L [1 1
O T:
07
Co a pud
O bi jd pend jd
85 50G do. ult. Aug.! E |3 6 jar Graz-Köflach „ 77 i Oeft -Ung. ‘Stb. 18% —,— \cch.187,256 . —,— 120,00bz Pfaudbriefe u.Schuldverschreibungeu 4 . ra. 125/44) zes E rast Gatem. 5 Lm a4 Raab Oedenb. Gld.83/3 L Deutscher Hypothekenbanken. ; do. 4 | los! 50bz G Lemb-Gzernow|6? : Südöst, B. (Lomb.)/2,60 —— Bayr Quas, V unt11) 4 I i BEN versch. 92,40bz ¡G Oe.-U.St. i.Fr.| 6 110,50bzG V u. VI unt.12/4 | 1.1.7 [—,— o. 1904 unk. 134 | 11.7 99; 75G do. ult. Aug. 83,00G Us Vev J 3x 1,4,10/94,00G L 1905 unf. 144 | vers{. 99; 75G Or.Efb.Bt.-G —,— . Hop.- u. W.-B.134| versch.|94 80G . 1907 unk. 17/4 | vers. 100,80b G do. ult. Aug.
—,— ; unverlosbar!34| 1.4.10/94,70bzG o. 1909 unf. 19/4 | versch./101,250 Raab -Oedenb. 95,80bzB Berl. Hvp.-Bk.-Pfdbr./4 | versch./98,80bzG . Komm.-O. uk.18/4 | 1,1,7 |102,00G Salzb. E.u.Tr. %,50G DD, abg.|3zx| versch.|92,75G “ do. 1909 uf. 194 | 1.17 [102,10G Sdôîst.(Lb.) i.F. 96,50G 5 R do. 13 | versch.|85,75G Pr. -V,- «Bt. "di XV'4 | 1.4.10/99,80G do. ult. Zug, ——— . V, VI uf. 14/43! vers{./102,00G do. [34 versch.|[—,— Szatm.-N L . 1, IT uf. 14/4 | versch.99,50G Pr. Phdb-B. ‘XVI0O, Vr. Arad. u. 2 ¡2E E do. II, IV uf, 15/4 | versch. 100, 00bzG 4 ens. 99,80bzG do. Pr.-A 10A 106 Moskau-Smolensk f E do. VIL, ŸITI uk. 18/4 | versch. 101, 20G do.XXu.XXIT uo E Kursk-Kiew ® 14 11, Sli — Nikolai-Obligationen | 4 'D55 63G Do. Ny E 0G - SEE U 1914 100, 10G Wars. . Mien. | 14 | L, 11112 2 00 et. bzB do. Do. fleine/4 96.50b1G “Mocs / 5 E 1 s KXVTI unk. 1915| 100, 10bz3G do: ult. Aug 12,25 S B 75à12bz res “Griaiv * * 188 4
XVII, XVIIL 4 | veri.|100,00G . XXVIII uf. 1917| 101,00bzG | do. Genußsch.| 0 | 0 (8/4 Es E eibabn id
19575B 100,00G . XXIX uf. 1919| 101,256 tAußerdem 15 R. Pap. * Außerdem 94 R. Pav. | S anskaukasische 5 r|3 97 „50bz do. XXITTI uk. 15 4 100. ,75bzG a: XXTTI unk. 1912| 33! 95, 40b; G Balt. Ob. i. DU.| 6 li. Rd! 4 | L, 40G do. 1 pi E do. XXIV uf. 18/4 101,306 XXVI unf. 1914/34 95,508 art E 120,50bzBà,30bz
a d N! 8h 95,50b3G V XVIO 8 2066 o rf 4 | 17118620b¡G Koslow-Woron. 1887 88/25bzG y - BN 1 : XXIŸ unf. 19193 Ra P L ‘186 10biG Adl, 504,406 ( „do, do. 1889 Es O uu Etat Ll, (o tos B T —— * Kom Db, Tuk Try do. ult, Aug. es Modtau-Ka! an 1909
—— : VI u. VIL unf. 174 Amsterd.-Rott,| 3 ¿[6 3 Teés do. V Pi ; Angi. ‘voller Zl Li S Modtau-Kw/ «Wor. 09 102,25 ) 4 T2256 : 4.7 T E 2 po ult Moskau-Riäsan . . 99,90bzG . do. iri unk. is ug 7 716,6 14 | ues Mosk.-Wind.- “Rub. L |
J e
i
ILL
g) 6
I
do. Prâ
do.
do. 5. Stieglitz .
do. Boden- Kred. do.konv.St.-Ob. Shwed.St.-A.80 Do. 1886 AL. do. do. L do. 1890 gr do. do. fl, do. Sti. 1904 dé. 1906} : do. 1888 Sthweiz. Eidgen.! do. Ei R. 1890 Serbische am. 95 Siames.Anl.uk.13 Spanische unabg. do. gr. abg. do. mitt. abg. do. _fL abg. do. ult.Aug. Türk. Admin.-A. do. Bagd.E.-A.L do. Konsol. 1839 do. unif. 1903, 06
ui R
do.
A do. 400 Fr. A) #4 p. St.1144,75 do, ult, Aug.| 5 Uzaar. G.-R. agr. do. mittel! do. Feine do. ult. Aug. | E do. Kron.-Rente| 6,12 193,00et.bzG do. mitt. u. kleine ¡ 16.12 |°3,90et.bzG
— «S. 2”
1
S S |
N RNAA
R dqs
Un i O 1B 1A E A 1 | 20-
S
O
155.0 .00bz do. -do. neue|2,65 155à 25bz do. do. at l T 25 3,708 do. do. Ser.
21 3| 20G | Op, uhe emed 1
s 1 l t 91,00B wang.-Dombrowo 44 1 1 1
43 50G GaggenauV.-A. 226,50bzG GasmotorDeußz 217,75bzG | Gebhard u. Co. 103,75G Gebh. & König 61.00b4G Geiswd. Eisen 238,00bzG Gelsenkirchen . . 40à7,75à8,25bz do, ult. Aug. 119,256 neue 498,75G Gelsenk. Gußst. 1675G Gust. Genschow 4113,75bzG Gerb-Frb. Renn 235/00bzG Germania Ne 104, ,50bzG Gerresh. Glash. 180,25bzG | Ges. f. elektr. U. 252,00 Giesel, Zement 258,00bzG Gildemelster&@ 204,25bzG Girmes& 54,10bzG ad, C 136,50bzG | Glad. Woll-Ind 93,10G Glas-MSchalke 140 50G | Glauzig. Zucker 255,256G Glückauf V.-A. 1307, 75G Görl. isenbb. 386,90b Görl. Masch. kv. 104,00 Grepp. Werke 192,00B Grevenbroich. . 172,00G Grißner Masch. De e Byv. ab. Terr.-Ges. Ge. U E, Gundlach . Alfr. Gutmann Aut, eal, W., Hage s
ba lle M Gkb,
amb. Gott L W
E E E A A
pt s D
—,— do. Iunfv.11r3.100/44| 1.2.8 [101,756zB | Ctrbk. f. Eisbw. rz.1034 | 1.1.7 27,706 i ) 111756 r 2 | ——- do. IV ufv.13r3.103/44| 1,5.11|10240b4 | Deutsche Ansiedlgsbk. 4 | 1.1.7 /94,25G d? Élclir-W. 11 17060bs | do WolnEieuw| 8 ? D A Nordd. Lloyd rz. 100| Hl 1,4,.10/1090,20B Landbk. uf.10/15 rz.103 44] vers. [101, 25bzG Ka Do V-A 7 103,50 bz EssenSteinkohle| 10 10 4 L avis do. 83, 85, 94 rz. 100 00/4 10/96, 00B -Kmpt. 72 ,79b G taedt 11 740 do. 1902 rz.100/4 10196,00B 4 Kaiserhol S De s -A. 11 77'60G Donau Dyk. 82 3.10014 | 15.11 do. Jute D. 10650b4G |galtenst. Gard. 8 78,40G i do, 96 14.100/4 | 1,61 tse Mina iceril do.Masch,-Bau 1 249,00bzG |Feldm. Cellulose 12 t Hiesige Brauereien. do. Neur.K.Vz. 85,00G Felten u. Guill./10 96,00G : Dividende |[vorl]| leht|Bf.[8 T] do. Rüd. S { J—— inkenb. Portl. 15 95,10G aukaktien. Bod kv. u, neue| 7 do. do. V.-A.| 5 164,50G lôther Masch.[10 L ' E Böhm. Brauh.| 5 do. Terr.u.Bau!| 19 138,00bzG | Frankf. Chaussee —,— Dividende | vorl. | leßte | BolleWeißb.abg| 8 Bernbrg.Masch.| S es Zucker 106,70bzG Antw. Zentralbank . .!| —_— riedri shain „ 4 Bergel. Bergw. 162.0006 Sriodrich3n hie. 74,75bz Badische Bank . . .| —,— ebhardt . . . .| 1 Beton- u.Monb. 162,00bzG riedrihs)egen 57,25G Banca Com. Ital. .| tb Germania … . 8 Bielefeld.Masch. 2 333,60bzG |Fristeru. R. abg. 102,40b¿G d BEk. f. Sram ¿is 72,50 bz aiserbrauerei .| 5 Birkenwrd.VzA. 84 10bzB i Bf. f. Sp. u. Pr. abg. E Königstadt 5 M Rnarays 18 Si A8 Barmer Bankverein , 132,00bz Land Weiter 1 1 do. neue
100,10G Löwenbr.H.-Sch) 9
v --
i wid do. 08 unf.13 rz, 100) r] 10/100,10bz B!k.f. orient.Eisb. uk. 17|4i| 1.1,7 |—,— do. Gub. Hutf.|10 168,75bzG Joh. Fab. Bleist. [15 -——— — 5 6 0l— Industrieaktien. do. Luenw.W.| 6 82,90G ein-JuteSpin. 10 15 2. 96,00G Berlin. Berlin.Unionsb.| 5 13 do. Sped.-Ver.| 5 173,50G lensbg.Schiffb/10 79,396 Amsterdamer Bank .| 84 S DeutscheBierhbr.)| Berth. Messing! 13 197,00G reund Masch.|14 57,20bzG ; Banca Gen. Rom. , 139,90B ilsebein R Bing Nrnb. Mt. 179,50 et.bzB | Froebeln Zuckerf. | j ' | ooo. Kreditbank . Blumweu.Shn.
ma AADOOO R e“ H H M C2 P H H 1 1 M R Em O 7
ho O on
— _
Boch. Bgw. abg. Bochum. Gußst. do. ult, Aug. BodgBerl.Nord do.HchbScchnhA do. Kurfrstd. i.L. Borsigw. Terr.
bt pt pt eret pi pk Pn pk prrò pre pee Peck pern pk erd pk Pren Pra pmk Perm pen pre Pk Prem pra pr Pren Peck Prmnk Peri rack Pren rk per per prak jermali prr ja ° s S S A ° S S
R R T Om Mm N
p
p t m pt k k e p h P p rek pk
I I 1 Fs ders jf 23D des p pund prt] i CO —— o| C] |
too D
L 2M Bayer. Bk. f.Hand.u.I. 104,75G Münch. Brauh.| 6 85,60b Bayer, Handelsbank . s Pa enhofer . . [14 85 50b, Berg.-Märk. Elberfeld| 8 162,59bzG Dfeffe, A [12 85 ‘10bG Berliner Handelsges.| ( 175,00B Schöneberger .|10 | 8 N do. ult, Aug.| 175,25à,102,30à,10à,25 | Schultheiß . . [17 |14 85,50bzG do, Hypoth.-Bank| 6 127,25bzG & Spandau. Berg| 6 | 44 A do. assenverein . L F Vereinsbr. abg. [104 10 e do. Makler-Verein i a S do. St. «Pr, 124/12 Gb. Böhleru. K. fai nit Bank R: la D |164,75G Viktoria, .…. .| 6 | 3 Brant u Mike : rnschw.Bk.u.Kr —,— raunk.u.Brike 8700bzG o. H. Hypothekenb. 156,50G ¿ Brnschw. Kohl. 73'10b ¿G Braél, Disk. -B. abg. 109,106 Auswärtige Brauereien. St.-Pr. 73256 os. Wehslerbani 99,60G | Boum, Vikt. ,| 8 | 7 [4 | 1,8 [111,00 do: Futesp. Brüsseler Bank alte Et Brauh. Nürnbg.| 9 | 9 Bredow. Zucker .10185,40G Centr. Bank f. Eisenb. 116,30G Brieg. Stadtbr.| 41| 44/4 | 19 85,25G Breitenb. Zem. C E Chemn. Bank-Verein 113,50B Büchner Erfurt| 64| 6 |4 | 1.10/97,50et.bzG | Brem. Allg. Gs Coburger Kreditbhank| ? 91,00B Danzig. Aktienb.|10 [10 110 do, Linoleum Com.- u. Disk.-Bank 1114,006;G | Dortmund. Akt.|20 |20 10 323,00G do. Wollk. . do. ult. Aug. 114,10bz do. Union ./20 10/329, 50B Bréesl.Spritfabr |: Creditverein Neviges 123,10G do. Viktoria| 8 10/109,50G do. Wagb.Linke|: Dänische Ldm.- Bank| 8 130,5CbzG | Düsseld. Adler .| 5 .10/75,00bzB do.Vorzugs-Akt. Danziger Privatbank 127 (T6bi do. Dieterich 11 H Brown Boveri Darmst. Bank Gld. . do. Höfel . .[10 10 129, 75G Brüning u.Shn. Do. Markstücke 133,7 ,75bz Hrautk Le Henning 9 [132/50G Brüxer Kohlnw. de. ult. Aug. 13: 350; erm. Dortra. 10/140,00 et.bzG | Buder. Eis. A-C Deffauer Landesbant 111 ‘75bj Gevelsber; erger ; 1 E Em.Busch,opt.J elfen. 7 1 1 1 1 1
1
bo ton 1 1 1h E Lg Fus p F DO DOTD I D C 00 n
5 9 1 5 3 1 0 0 3 4 0 6 4 1 9
C0 J pet und J but Jad
-_
——] f
21, ,20bz T 4 | 20,70à,80bz | Nurdt-Chart.-A. 10 2
(A Metau- ar.-Arch. M Mosfkau-Kursk .
S T-S »= |
— o
_—
O
o RRAN
L 3. 1 L L, 1 L L 1, L,
R OPO N V
n M V
— Co -—
et eet Pont Prm Perm ‘J Pet Jmm CJO Pt J J Peri: Pont Pun Perm Prunk Pee
D bu C 7s — e; J Pt J Pr Pk fk ————.—==—= j
S No Se N
O - pur
Gs pas —_ Scar | | 2
#
Prm Pert Pert Pert Prt Prt ferek ferdk 1} 2] Prt fri | t f] rk N] i A A M A A A R E R R | D | S
E —— E T E ES
»ck 3
[Ey
— R M R CIT C bed deus deck pack fend pern fra eral fr fend Junk pern dereed L E dmk pu fet, feu pern jed Pren penad jam prr fran duen Punk rack fend una fern fert jerck fc jeent fran real fernt rc pre fernt pern fend fra fmd pan Predi pra, Pee ° . Mie . S Mb X | a R E & “R .
—
—_—— 00 ck M O
N L Df p Af nf Di D Ps l s ps pin D ¡s P WÊn pm p E f E
Moa T Lo
m —M TSST
p 2A . . ‘ bunt pad J 4 Dor |
C. 4
pnd pri del — C s
J J
e
— -_ 4 —
93,00bz ad o do 7131| ti. Hvp. 5 do: F unk. 191244 1. do. do. Tu.Ia kv. 4
I) o Wo [779
„fts Pai A, Pi fd j R An
T
99,90bzG do. do. V unk. 1 é do. ult. Aug. do. do. 4 | talien. Merid.| 816 41 1.71137, 0064 Rjäsan-Koslow . . N IPs o O8 Wes lat Ie ult. Aug.| 136à37à36,75 bz Süfan-Urals? 1894 do. Hvp.- U 93/30G Stal. Mittelm. 3,41 3,4 14 | 1.1181, 90b1 do, 1897 Nb. s Wes Boden do. ult. Aug.! —àgß1,50à,75bz | do. T V V ( Luxb. Pr.Henri| 6 | 5 14 | 1.11128, P Rybinsk do. T VITA u.10 4 01100 00G Èo. ult. Au ug: lo p 6dbz Süd-Oftbahn isd7 . IX IXA uf. 124 ar al 52/5 0. West -Sizilian.| 0 l | Ln do. 1901 unkv, 15
S
h, S
9
Deutsch-Asiatische 144 ‘S0biG Glücfauf 9 Busch Waggonl. 149,50G anau Hofbr. . ;
0
6
0
0
et
Bußkke u. K.Met. Galmon, Asbest| 6 Carlshütte Altwy Carol. Braunk. |2 Garion Loschw. 12460 zG o. 1601—2600
Deutsche Es G e D V ‘Aug
Dts Eff.- u. Wechselb. Le Hyp.-Bank . Nationalh. Kom.
8,3
E
O D S E
2AT, ,10bz enningerReifb| 44 247, ‘90à ,50bz ercules Caffel .|1
102,90G Hessische Cassel . 147,00 et. bzB | Höcherlhräu 120/00 et.bzB | Holsten [1
—
273 1 U L fin jen f D ft F d Pa F DO f jan | 3 G00 t f Hi Eon Eon É Ot j Hn a Fr 22 O5 | fn P fn P f Dr T E P e Pa len e Pa Pa Sf Î | O O b P Pn L Ls Ls 0 O I Pr E P L L L e J fa jf f Et Pr Pa jen P 1 jr ra P En E Stn
DEXRA bs
T f 0 D D D Pp 1E Olm V 1E D V D D PP E PE D D PP DEn DEn DE DEs SEN J Em DE E V p
a A ar T O P70 P LE E Ti:
bund enk jet pack mk uni per jun fr pri Pr prr prak fk jk jr park pern pern prak dk pan pr red parat jan | S] | r MoRSS| |2| ch| ch5 | 0X5 |
1 L Li 1 L: Li 1 L Li 1 Li L i 1 Ai L
— —I—J anae d Maa
_— S
do. ult. Aug.) S do. do. do. St-R. 1897! .1,7 182,75G do. do.
C Ie E 1 6 E 1E IES E TEL VRT E 1E 1e V 1E VE V G3 s o Pa b f O O n n En n f De m e in Cm â in o
F Q i Q C