1909 / 185 p. 16 (Deutscher Reichsanzeiger, Sat, 07 Aug 1909 18:00:01 GMT) scan diff

Cart.Ms\ch{.uFag|i L E. % Db, Cassel.Federsthl./1 Charlttbg.Waf. T Ú 4 4 Charlottenbütte| 8 Chem. F.Buckau|12 do. do. St.-Pr,12 do. Griesb. El.'14 14 4 do. Grünau . ./10 110 14 do. v. Hevden|10 [10 1 do. Hönningen| 8 do, Milch . ._.|15 s do. Oranb.St- -P 13 do. Weiler . . .[10 do. Ind.Gelsenk.| 8 do. Werke Alb.|32 do. do. Byk L Chemn. Werkzg. Cöln, Bergw. 36 do. Gase- u. El.| 6 Cóôln-Müsen . .| 44 Concord. Bergb. |22 Concord. cem.|12 Concord. Spin. |10 Gonjol Schalke)? C don rn | 146/00 et. bz G] do: Vorz.-A.| 4 | 52,50et. M Cont. Wasserw. Cottbus. Masch. 133,00bzG Cröôllw. Papierf. |1: 206,60bzG Delmenh. Linol. |2 Dessauer Gas .| £ 53,25G Dtsch. Atl.Teleg. 335,00bz Dt.LuxBgw.alte|/10 |i.D 68,06 do. ult. Aug.| 205, 908,6 139,25G do. neue R 80, 30bz G Di.-Nied.Telegr| 64| 63 73 506 Dtsch.-Oest.Bw.|11 [11 i: 231,50bzG | Dt.-Uebers.Eleki| 94| 9z|4 217,00bzG do. ult. Aug. 343,00 bz do. neue [4 Deutsch. Asphalt| 9 | 8 4 150,50bzG do.Babcock u.W,| 8 | 9 4 140,25G do. do. neue|— |— |4 | 75,00G Dt. Eis. Speisw.|10 [10 4 |1. 86,25G do. Gas glühl. 35 | 4 65,00B do. Jutespinn.|15 |20 |4 95,00B do. Kabelwerke| 6 | 6 |4 136,50bzG do. Lin. u.Wachs/15 | 8 |4

leg. f Grdb.| 4| 44/4 llealliance] 7i| 7 [4 annov. Bau .| 0 | 0 #4 do. Immobilien| 5 | 5 4 do, Masch.Egest./25 |— |4 Para Enn. 0118

pt

1.1.7 1100,50G Deutsche Eifcubahnobligationen. Deuisibe Ueberseebank| 9 9 11E2,70b fh

1410101206 | H guniweigische do do. brd Diakonto-Kommandit| 9 | 9 [188/50b? ente u ie 40 6.04, G raunschweig c A ° y do. ult. Aug. 188,40à,50bz jeler Sclokbr, pg

IX Drasduer Bank. . 7 | 74 1156,60bzG Klosterb.Röderb| 2

Sächs. Bdkrd.-Bk. V DanDenetenba n 8 ult. Aug. 156,60à 50bzG | König Br. Beeck| 8

do. do, IV uk. E dil ve 100,180 DO Mes o 6, ; Medides Bank.-Ver.| 6 | 5 25G Kunt edi. Bdfed Br LV f : Brôth Eisenb, 1909 Dr.Kr.-A.f.J.u.H.i.L.|o.D. Fe Beiraie Ricbed 10

Stv, A I-YŸ 4 Crefelder Eisenb. “Ge Elberfelder Bank-Ver. 63 106,75G Lindenbr. Unna| 4 100,30

y 1

do. ; 4 Effener Kred.-Anstalt 165,75b Löwenb. Dortm. 12 do. YIT unt. 1818 Bt di Is 1895, 1903,06 Zarskoe-Selo . Goth. Grundkr,-Bank 158, 25G Merzig Brauer. 12 alle-Hettstedter .

do. Privatbank . 134,50G Müser,Langend.| 6 134 Angi, En 10200 # 4, , amburg. Hvp.-Bank 179/25G Oberschlesische .| 6 Südd. Bodfed. b.S. 134 remmén-Neurupp,- o. 2040 6 4, .| do. b.S. 5034 Wittstoer uky.1910

annoversche Bank . 143,00G Ovppelner . 5

do. C y d 408 4 .10/102,00G ildesheimer Bank . 160,00G l vitta| 7

Witd, Bdkrd. L, Il V'4 L E Buben nar [3 do. IlErgünzungsn.| 5 (1.410101, Fmmob.Verkehräb.i.© 1143/00bzG Reder 10 * do, VITuf, 1913/4 Medl. Fr.-W. Eis. 07 L

ieler Ba 128;00G Roß & Co. ..|5

Eee Keneh-A}) Kjöbenhavns Grd, A R Rost. M. u. Obl.11 11

E E Sa EED. a Ca, VeroGark.| 7 | 7 [12 2ots | SSlegel Bod. 10 : 28 i: Zscbipkau - Finsterwld.|34 Ite o. Mitielm. D andba 110,75B Schöfferbof .

Ceipäiger Kred. - Anst. 168,75bzG Schwabenbräu. 10 . do. IX «f, 1916) Si

ser.T.)25r| 3 U y Dien O ar. 8 O Eu Ir| 3 11: Frkf. Hyp.-Bank ct 48'30bzG do. fr; Z.|46 p. St. do. Hvp.-Kr. V 48,30bzG do. Grundentl. 1,5,11 do. do,

Ausländische A Dialletes ps

493,1063G | Bozen, Met. 1897 A Eu : 49,10bzG Buieae 1888 konv. 2e,

L fl ‘6.12 [98 40bzG V 47,20G E 1898 ‘3.9 [97,00bzG Gotb Grdfid.Pr. Vf. z

47,90G j l v kleine ‘3.9 [97/10bzG ITL, 13.110 47,90G do, 1898 ket A LE VI, G4 .|4 38,106 Budapest 1896 Bn S e R Kut 13 ult A udapester s E ul. 13/ 38,10G B. Aes. 68 12008 D U 4 X uk, 1915 o.

38,10G RIL E L an do. 1002 6.12 194, 25bzG BAt uf. 1917 s hiG do. 20£ 6,12 194,75bz du. XYI,XVIa uk,19 0G | do. 1891 große 1.7 [102,906 bo. Y ‘V0 40,0063 do. lt. Aug: E Hamb Zt Sutano o U ug f a vp. 88,90bz do. 1908 4.10 199,30B do. S. 341-400 uk.10 N Paas 1894 U E do. S.401-470 uf.13 S2 do. 1903 et do. S.471-540 uk.16 C Genua L L. S na Da do. S. 541-580 uk.18 s N 5 1) un 17 4 Da ROFUTon 1900

102. 20b 102,40 Al bäder , j s Kopenhag. 1892

ta

Galiz. Landes-A.| 4 do. Prop.-Anl.| 4 Grete x A

L A 5000, 2500

do.

I brt x) 7

2 EES

I D C b

—J—J J derk pri pmk

pk ps E

141,25bzG 140,00bzB 159,60 et. bzG 130,75bz 155 80bz 5,60à, 108 50bz 199. 75G 183 30G 87,00bzG 31, 75bzG 162 ,590bzG 216, 10 et.bzG 118/2 25W 151 ,00bzG 25 1,75@® 76,90bzG l: 30,7 75bzG 198 A0b¿G 125,25bzG 16§,10G 172,00bzG 64,75 171,005: G 159 00G 94, 00B 434,50bzG 243.00bzG 62,75G 84,.75G 176,00B 492,00bzG 190,00bzG 190à189,80b4 170,00bzG 104,50G 97,60G 80,00bz 40,25bzG 80,00b 125,00b4G 149,50bzG 396 00bzG 219,50G 91 5061G 142 25h G 108,2 5G 105,00 bzG 305 ‘00bjG 15: 5,00 et. bzG 74,7 7598 249 ,80bzG S7 10G

12 1 -002 B 228,2 5d¿G T2, 50G 286,00bzG 106, 50G 264 ,00bz 350,00 S

100,10bzG 100,10bzG 98,75G 267,00bzG 193,75bzG 162,60G 163,00bz Zeg-c0IS 57,50G 215,50bzG 365,7 (i 5bzG 145 i 99bz3G 279,25bz 209, 00G 109 00G 141,00bzG 153 ‘10b¿ G 114 ‘0biG 129.006 bz 179,50bzG 182 40 bz 0A81, 50a „T5b 5G

; 200

i L - N

arkort Brückb.| 94/1044 do. St.-Pr. 108 1144 do. Bragw. do.|1 4 Harp. Brgb.-G. 11 i.D/4 do. ult. Aug. do. 600 4/11 | artm.Maschfb./12 artung Gußft. arzerW. Au.B asper Eisenw.| 7L| edwigshütte .|1 eilmannJImm.| 0 96 §0bzG ein, SeUnannee 106,50bz einrihshall . 284,00 bz ¡G Held u. Frane| 12 205,00b4 G emmoor P.-3.|1 158,30 bzG erbrand gg. 18 406,00B ermannmühl. 60,20G iberniaBergw.|1 89,50G ildebrandMhl. if 25G ilgers Veraink.|12 1 924 ( 5G ilpertMaschin.| 212,00G Hirsch, Kupfer .| 3 216,00G irshberg,Leder 10 181,10bzG ohd.V-Akt.kv.| 6 119,490G öchster Farbw. 30 205,10bzG öh, Eis. u.St. G 3,25à0,50à,75bz | Höxter - Godelh.| E do. Vorz.,-Akt.| 6 115,50 Possm. Stärkef.10 200,90bz ofmannWagg.|35 164,00bzG Hohbenlohe-Wke.| 9 33,80à.75à,90dz do. ult. Aug.| 160,70bzG Hotelbetr. - Gef.| n 128,75G do. Lora.-A,| 5 17A 75bzG otel Disch . 6 170, 00bzG owaldtswerke . | 0 | 186,50 E üstener Gew.) | 687 ,00bz G üttenh.Spinn. 2 24 2'00b; G umboldt M. | 104/00bzB do. Mühle| 10 147,69 bz Ilse, Bergbau ./20 |24 358,00 et.bzG | Int.Baug.St.P 12 |1 Ee) G.Jaenshu.Co.| 0 225,75G JeseriAsph abg, - _ 316,00bzG do. Vorz. «Akt. D 162,50bzG Fessenit Kaliw.| 8 332,79bzG | Kahla, Porzell. 25 178,50 et.bzB | Kaliwerk Aidl.10 82,4 90G Kapler, Masch.| 4 57 25bz Kattowiker Bg. f 146, 00bjG Keula Eisenh. . 112,006 Kevling u. Th.

N I S NAN J wr Lo

S

77

J] fat Fend J J Jrecs Jus Junt Þ

Ww w—

e

——

ty t e - on

_—

o

G

Gi ir irt

R hen RRRERRA D S A Nom 5

D D N SS CSSS tri i ms ——— TO DO TD S 00 NT

1 i Pa a j P 1 Fi ta s

A

000A

do. h

bolländ. St. 18%

P 0 Bo,

d 20 Lv. ult. Aug.

Silien. R. kv. gr. do. kleine do. ult. Aug. do. am. IIL, I Mexik. A. 99 20400, 10200 4 Do. 4080 y do. 2040 do. 408 do. 1904 4200 o. 100 "” Norw. Anl. n

4

do. mitt. u. kl. Oest.Gold N do.

do. ult. Aug. do. Kronen-R, . do. ky. Rente .. DO, D, o do. Sih. 1000 fl. do, Do, LOON do. Pap.- Rente . do. 1860 er Lose do. 1864er Losesfr. SaoPauloEis.G. ooG.- A. U 03 Port. unif. 1IT 02 do. ult. Aug. do. IIT Spec, Rio deJan.09, N Rumänien 1903

do. 1889 7 A

|

r i H 107

Se | | |

wee

R dps Sli —— ——

bmi L, J bert frmn 2 E K S

T2 00 —J

dd R z

Us U

C

O©OO

L-4

S E

Pl t P i Prt Prt pk pk Pk jer prrk jr R R R jh “E * 0 ch5. S

J ‘f fac fert Pr (2nJ puri fac fencd

wr D

S

werdx) D Sein C en

#

f S

F Hn A U N I

Pre ESEE N bark J puri pon pur J D Se

bt ft pak —J d da A

M ¡R

Wer r bund puri run DID n s j Aa dr wr N00

S

A -— R R —— S

S O j n

O RADAT D

oOOES 7 - =

omm.-Bank kv, 125, ,30G Sinner 16 Luxemburger Bank . 167,75G v. Tuchersche . Märkische Bank .…. 101 '80bzG Ver. Werder ab.| L Magdeb. Bank-Verein 114 25G Ver. Artern . .| 64 126,25bzG Wicküler Küpper/10 123,75 Wiesbad. Kronb| 3 265, 75G 145, ,50bz Aachen.Spinner'12"[10 2'30b4G Accumul. - Fabr. (124/124 121 ,90bz A.-F. Boese u.K,| Vorz.-Akt.| 0 119,7 75G A.-G.f.Anilinfb. 92 105,00 et.bzB | A.G. f.Bauausf.| 0 123,80bzG A.G. f.Bürst.- V0 ¡5Gà123,80bz A.-G, Mont.-J

O

ti tipa pes abt pi F 1 M jf jf 1

Deutsche Klein- u. Straßenbahnoblig. N Macedon: G

Allg. Dt. Klb. (102)|3 | versch.175,25G poriug, 18 Ba.

do. Lok.-u.Strb, (100 zt vexsch./100,90G ,

Deutsche Eisenbahuftamm- und Do D 1.1.7 1100,70bzB S do Eise L E Lff Prioritätsaktien. Bad.Lok.-Eisenb, 11 —— Schweiz. nb gar L!

Dividende [|vorl|lett.| Bf| B.-T.] Brl.-Chrl.Strßb. 44] 1.1.7 1101,60G Sizil. Go

z do. do. 4 —,— Aachen - Mastr. 4 1,1 |88,50G “Golf - c c do. do. 1891 d Kredit 101/00G Las Genuß\ch.| 0 | 0 Boch.-Gels.-Str. 4j 102,25B 0. reditbank .

#pE&/81,00G Süd-Jtal. A-U do. ult. Auc E L 132,50bzG | Goblenzei Pil (103)/4x| 1,4.10[102,50B Wilh -Luxemb. IX . Mittelrbeinisce, lh

lian [ 101 , 50G Crefelder . e N LLEOM f d. Ruhr

E Nat.-Bank f. Deutchl. 101,40G Eutin-Lübeck . . 34 d C 100 20G Scanf: E O ae 3 Amerikanische Eiseubahubonds8 0. ult. Aug.

Niederdeuts E, 108,50G |A.-G.Papp 100,60G albent-Blankb| Dollars, N e D, vavventb.| 41 2420G M Ae Calif.-Or. 13.1918/5

peOD., MEUENN 10G AG.fVerkehrsw|11

—,— o. reditanstalt . 20,00 D3 do. neue|

94,20G val. “HettstLit A Ctr.P.LRef. 3.1949 2A Oberlausitzer Bank . dw. | önigsb- ¿Gränz do. do. rz.1929/34

, Oesterrei Kred (1 A acn Able Grad w. 2% 2 D —— esterrei edit , ‘C ore rae M OEOA ler Ptl.-Zmt. 100,20G Liegnit-Raw. À Ghic.'Burlg. rz.1927/4 S do. ult. Aug. | 204,10à203,50bz | fonv. u. neue|10 100,20G Doe Do B do. RotIJsl.r3.1934/4 Lied do. Länderbank, |—,— Adlerbütt. Glas 100,20G Lübeck-Büchen . v.1911abà105 fdb. —— Admiral sgarten 100,25G do. ult. Aug. CGolorad South1935/44

100,80G Meckl Friedr.-W Denv.RioG.rz.1936

100/60b G Niederlausiher Jllinois Ctr. rz.1952

f ult. Aug. M 98,70bzG Oldenb. Spar- u.Leihb 179,90B do, Vorz.-A. 135,25G Aleranderwerk . 101,40G | Nordh.-Wern.A do L aat do. Louisv. rz.1953/34

pg brinfer Bank , 2 Ostbank f. H, u, G. 126,60bz Alfeld-Gronau . Petersb. Disk.-Bank . 162,50G All.B.Omn.-G. ps Int. Bank 150,90bzG AlUlg.Boden- Akt. Ä 119 ,090G do, Spiegelglas |2 99 ¡24 4 Long t, TERE f 159,80à151bz | do. Elektr.-G. do. Stng. Hubbe 0 i 09|— Nat.R.of M, rz3.1926/44 E Solinger Kleinb. (105 N. Pac. Pr. rz.1997/4

ult. Aug. 101,40G (v. D. Edis.-G.)|12 li 234 ,00bzG do. Steinzeug ./14 [14 4 102,30bzB Do. \ ag U 199,90bz DA: 93,00G do. Lit.B Stett. Straßenb. (103 do. Gen. rz.2047/3

Pfälzische Bank. 1, i i do. Hvp.- Bank 193,00G do. ult. Aug. 234,50à234,25bz | do. Tiefbohr./20 |20 4 30Rite Sd |—,— Potsd. Credit-Bank 121,50bzG | Allg. Häuserbau| 7 102, 25G do.Ton-uSteinz|10 [10 |4 1,70B Venet. Lirc-Loi : h L : 74 40G Preuß. Bodenkredit . 161,30 bz Alsen Portl. - Z./14 218,75bzG | do. Waffen u.M.|20 |20 [4 2,25b3 Wien. Kom.-Ü EnE 98'40et.b¿B do. i 93,25G Schant. L. A-E. 107 /26bzG Súddtsche. Éish. (100) 34| 1.4. d Oreg. Railr. rz.1946/4 do. Zentral -Bod.| 9 183,00G Aium.-Ind.50%|20 278,50bzG do. Wagg. Leih. 114/1144 | bo, V S adt 1898 97 00et.bzG Mein. «pup ¿Psdbr 1 ul 100,50 et.bzB Zschipk. - Finstw. 270,50G do. von ir 100) 34 14.10/90, Denen DAO| 4 123,30bzB \| Ammendrf.Pap.|15 213,09G do. Wasserwerke| 3 | 24/4 L R 9 -B.LIT (102)'4 | 1.1.7 19: itt gar. Pn | Züricher 1889 —— do. VITunf b. 1911 100/50bzB Der V in 10Via: (11 S Pacif fal. 13.126 Fonds. do. TX unk. h. 1914 100 ¡30bzG West.Brl.Vorort 103)|4 do. rz. 1955/4 92 10bzG do. XT unk. h. 1816 AUDZ do. XT unk. h, 1917

r S

L E E

C2 V5

E D

TS

O |

Mi A S L EA G-A E A P i A A C E E S S M S S r _@ E S d T S S

S

e C

wr

J] enk pl fel frei pee Prei Perendk

—_ ot Co on We-7 x es E éé wee

do. Privat-Bank Medcklenb. Bank 40 9%, do. Hyp.- u. W.-Bank Meining. Hyp. -Bank Mitteld. Bodenkred. .

»ck

d E S; x2 Di jth pra pre a J Prei frem Prei Predi fran an

Gm O0 S

e do. S. 1-190 301-310: 99,75G do. S.311-350 uk.13 ¡ifi Haun, Bdk, IIT/VITT —— do RLXT nt 15

Y _ un 99,10G : XIV unk. 1918 E î N unk. 1919/4

bunt fat feet fred. fem amn fd fre fr Denk pri frei Spree fmd fremd fra Spree erma feme Jet frei frem fred Spmn Spri Jra reti fmd feme * É S S d S S S M E * _. E Œ S E 0-20

di De d S S S t pk pre s js a} pri feme jen :

[a

O7

N O N

A

dus | 1-1 Der

H M Vf M n n O —ADREO

[T E S wr Wr Iw

| D

wee M E ade | n. V HPs ria Ds Mm Ms Dm D Dm Dn E pE D Fan D DEu- pEns VEn- SEus V pE- S Fa JPr Jr Jrs

D bk pad pmk prnn S M V C5 1a D m SODSDS S Is S j

î J jr n} prmndi part fend fi 2

E

4 M O 1895

RG'EN Liffaboner 86 LIE Sn eet

pi:

—= E ———— a m þ

wer pi D wr [Ey ube Wn

N

| |

D E i 0 E J =—J J =—J bund pemd fand pt pk part jeth fernkr pern Prm jredé rec Perm jumadé prredk prak pemck

e D S

| |

«As T Ae 80" ‘10bzG i K 1,-Obl. L

4 45WreL. +.1115,00bz eipi p. Ap Mandat ‘Stabi | de. 1X unt, 1910 4 95/,80bzG Mosk. S Le E do. Serie E, VIT [34 95,806 T do. X unk. 1913/34 —— Da O 20 18 N Mel, Hvv-P.È 4.125 44 99,10G uky. 13 5000Rb1. ——— unk. 1910 0098 do. N 83,60G ; TIï 1912 3,5 do E E 1913 163,50b3G | "88/39 5000RbI. “00S T 78/906zG “VI 4 19156

vi 98'25G do. 1000- 100 F 98,75bzG SofiaStadt uk. ‘16 98,75G * VIT 1919 6410¿G | Stodbolmer P I 1913 96,00G Paulinen-Neur. kleine S4 R alte Inu, T LEL 1,7 193,60bzG Prigniter . . . R M „Str. Hyp. Pfdbr. Neinidck, - ieben-

110/80G di. 1885 2 98, ‘00B do. Hane —_ Zinsrck. h V 4 L 100,10G walde Lit. A ¡ do. 100,60G Rint.-Stadth.A

\ do. Do. 4 ain bzG Crefeld. Stehs, L ul 9" 0 un G Danz. Elekt.Str. 114,00EzG S . Eisbt. 5

do. 80 ,006zG Düsseld.-Duisb.

101,00G SOE 1s

85,50G 185,25bz 0! unk.

T E Gr. Berl. Strßb. S Gr. Caff. Strßb. 0k do. do. unk. 1 89,90bz Gr.Lyz.Stb.1, 110100 Ad Magdb.Strhb.ko(103 f G: Nes A 95 N amiandvayn 94,9008 S1 Kleinb.T,T1 (103

A | A

brd bt C C0 b ft js A A J —JI pi pf pin p V Di Win pin Df pf fn Df

©o®O -——_—— L P WOLO

s

“el

J

A MN-I =

E J dund Q v;

t m

be

"44 A E A

1

M P V M CO O T P A 2 T C C

prnk pmk jeu:

|ck|oNNo

D

O0 MOOOO D

pu Cs

T Do A j E L Jer ir Do LO je 05 23 Er f f 1e e

K tz;

r P H pf li fi pl pf M ck d d d A I bt nt n] n] Peti 2} Pet Pert Gin V Vis Per pes Prettin

S et S P Fd DeS-Gerd-Junt

a [o

r S

I)

pi i k

Ha P Ha A C O5 E A Er vôe- 4

Wo R

Œ. s. @

. E . D e . ° D O T bs js fn fs n fn n n m m n D D

v I

[A IAI S

Mr e S: v ——_

J

Pm oto _—— O I-10 C. 0%

C15 V V 1 V C D D D D D A e“

HO D O

M H A S C 1344 dts d des

t Le F: e e

R R R R P Pr T (2

pru 2 I bunt —J funk J

O

b R i b jn D E

Ink fd pet pmk jed red pri demn frrdk fer Pk ct Prm pri pki Pk sere pk prr pre pt T ci jur pre jn

S E TESCEEF EE Ee E

D No "e-

19

—]

es o e _—_ wr

V “fa “fa

Cte

S N + S REEES BERRA J Put J Wft Prt Prt Pot Prt Perct Pré

= as fn S o

Verschiedene

Budapest. Spark.

Bulg. Nat. Pf. IT

Dän. N IYV i 0

z Inselst. 1 Don.-Reg.100fl- L Binnl, Mun. «A,

7 N : Stadthyp.-K 59et.bzG A unkv, 19

I oll. Kom.-Kr.-L. gDA Lu tp ga 90, (0L tl.Bd gar 0,50bz Jütl, Kred.-V. V T dn 4

9,25bzG Scbeais: Hes, pf aus do. Kreditv. = Mer. B t u a R +1 nt. 8,10G Nrd.Pf.Wib.TuIll do. ler 8,20bzG Norw. Hyp. 1887 do. ult. Aug. un! Oest.Kr.-Los.1858 do. Gold - Rente Pest.U.K.B.I1,TI 1884 8r u. tr l do. Komm. II Da. ler do. Vat. Spark. do. ult. Aug. Poln. Pf. 3000 R. do Ant. 1889 2dr do. 1000-100R. Do. Ov U, 18 Portunte, Tabak do. 90T1.Em.2ör Raab-G. P.-A.ex. do. oru. lr do. Anrechts\{. do. ICT, Em. 25r Schwed.H.-Pf. 78 do. oe u. 1k do. kündb. große do. TV. Em. 2òör do. mittel, kleine do. Ge do. abgest. 78 do. 94 VI. Em. do. Städt.-Pf.83 | 1894 %br do, do. 02 u. 04 do. Or U, 10! do. do. 1906 do. ult. Aug.| Serb. Gold-Pf. . do. 1896 2br Stockh. Jntgs. 85 do. Dr U, A1 do. do. 86,87 do, ult. Aua. do. do. 1894 bo, L. ŒE.-A. 10e Ung. Tem.-Bega I,II25r u. 10r .1,4,7,10 do. Mein. Vf E s do. 0: L Lo 720 et.bzG } do. Feaul, «Pf,

E do. Hup.-B.-Pf.

87,1 01G | doSpark-Ctr.l,I1 9210G do. do. 87, 91, 96 („90 bz F —,— do. do 99/50bzG Tüúürk.Tab.abg. RA RD| 4| t L 3 l Pr. Hyp. -A B, Irz. 120

do. ult. Aug. Y : E do. Pfaudbbriefe u. Schuldverschreibungen d O ene uts Ragb-Oedenb. Glb83

Deutscher SYypothekenbankeu. bo. 4 ch. 98 50bzG Lemb-Czernow C Südöst. B. (Lomb.) Bavr- Hdl8b.IV unk.11/4 | 1.1.7 [—,— 7 do. [34 192,40G Oe.-U.St. i.Fr.

V u. VI unt.124 | 1.1.7 |—,— , 1904 unk. 13/4 | 1.1.7 199, G do. ult. Aug. a0, IT u. XVI , „34 1,4.10/94,00G ©1905 unk. 14/4 1.199, 75bzG ] Or.Esb.Bt.-G| 6 | Bay. Hyp.- u. W.-B.|34!| versch.|94 80G , 1907 unk. 17/4 100,80b¿G do. ult. Aug. do. unverlosb«ar|31| 1,4,10/94,80G o. 1909 unk. 19/4 {ch,}101,25 Raab -Oedenb.| 1 96,00et.bzB | Berl. Hyp.-Bk.-Pfdbr.|/4 | versch.|98,80bzG . Komm.-O. uk. 18/4 A, E Salzb. E.u.Tr. 96,50G do. do. ahg./34| verch.|92,75G ‘do. 1909 uf. 19/4 | 1,1.7 [102,10 Sdôît.(Lb.) i.F. 96/50G do. do. do. verih.|85,75G Po Bt, XIV-XV 4 | 1.4.10/99,50G do. ult. Aug. —,— do. VI uk. 14/43| versh.}102,00B do. do. 3i ——— Szatm. aus ——— do. "t, Ls uf, 14/4 | versh.|99,50G i: Pi B, Vr. A U d —,—- do. L, IV uf. 15/4 | versch.|100,00bzG X 4 499,80bzG do.

—,— do. VII, VIII uf. 18/4 | versch.[/10£203G | odo. XXu.XXT1ut1910 199,90bzG ian «E E 9 |—— do. uf. 16/3t| 1.1.7 195,50G . XXIT unk. 1912 7 1100,103G Ie a. 0 L11111 906;G do. do, kleine 80 00et.bzB | do: &,Oul.T uf 18/8 | 117 102,00G . XXV unk, 1914 A E L 12,0063 Orel-Griasy . 1887 96,50bzG Brschw. «Hann. XVI . XXVII unf.1915 100,50b4G E ult. 16d 010 IfBl&pEl—,— Î do. 1889 —— XVIL, XVIIÍ 4 | versch.[100,00bzG * XXVITI uf.1917 101,00bzG o. Genußsh, i Süd-Westbahn . —— do. XXI,XXIL uk.11/4 | 1,4,10/100/,00G . XXIX uf. 1919 101, 25G tAußerdem 9: R. Pap. * Außerdem 34R. Pap. | Frinskaukasishe dr —— do. XXTII uf. 15/4 | 1,1,7 [100,75G * XXIT unf. 1912| i. Rd14 | 1.7 120 30b d lr 14:10/101,30G XXVI unf. 1914 E E 1120-404 30bz | 7 1,4,10 Can.Paci DT 7 1i.MdI4 | 1,7 1188 60Bz Note none 108

Ee do. XXTV uf. 18 95,50G XVIL, XVIIL . do. ult. Aug | 186.00bzE à86, 10880,908186bz ad, Lee

7% do. Ne 4, 90bzG do: IT-[X * XXIVŸ unk, 1913 Î Pennsylv.i.DÎl.| 641 6 | 4] 1,11—,— bahn do. ult, Aug. 139,26bzG Motaurasan 1309

8780 ersch./93,00bzG * Kleinb.-Obl. d,” ie 6 66 4 L E Mosfau-Kw.-Wor, 09

98/10bzG do. Hyp.- Akt.-Bk. 3,00 116,75G Amtsg. Pankow| 41117,75BH R. W. Dinnend.| 0 100,60bzG | Deutsche Klein- 1, Stpasienhangliten, St. L, u. S. Fr. 1931/6

—_ do. Leihbh. konv. . ),T : id As qo do. Pfandbriefbnk. 146,60bzG Angl. Ct. Guan. 73 109,60bzG Döringu.Lehrm.| 9 | 914 | —_,— Reichsbank 147,75bzG | Anh. Kohlenw.| 0 123,50bzG do. Vorz.-Akt.| |— [4 | 10020016 t I | Ll e E f e 1B | Domminkt Tb.10 8 (4 14 [10006 | Wlechner u: so. 18 1 [144,75 = : Do. Do. ITT L pp.-Dan Zl 3P RD nlerw Png!ivg) : E) Donnersm. H. .|14 [17 4 | 309,00 auser Spinn.| 8 100,50b¿G | An De Mend. t) 544 | L11100, 5b; | Ausländische Ciseubaynobligatiousu, do. do, Ref. 1951/4 86,60bzG Kredit-Bk. 137,00B |Annabg.Steing.|12 174,10bzG | Dort. Un. Cabg.| 2 |i.D|4 | 1.7 |68,90bz Köbhlmann St. 18 101 30 Allg Lok.-u.Str.| 8 148,00G Ane Iopan 4s 10 St.L,S.W.Trz,1989 4 Rb “Westf. Bodenkrd. S Annener Guߧst.| 6 89 60bz G do. ult. Aua. 39468,60à,75bz | Rösch Walzeng. 5 94,00bzG Alt.Schmalsp.A| 43 92,00G St.L. TT. J.-B. 198914 128,29 156 50G do. Vorz.-A. D 94,50G Kön. Wilh, aba. 20 E Badische Lokalb.| 24 —— Böbm. Nordb. G--Db: : O Barmen-Elberf.| 5 —,— 8 Tehuantep. Nation.|5 | Berlin-Charlba. Ste Elf, «Wth, ir. G. 68 Berlin-Charlba 144.00B do 44 ivil ——— do. do. stfr. 190

82/90bz do. Disk.-Ges. 151 -00bzG Dresd. Bau-G\. 145,60G do. do. St.-Pr./2 Boch.-Gelsenk. .

el E R B E EE A E E A Ei

A

N d

3

253

E

| anr

Ee E1 12S

Rh N g

do. KTI unk, b,.1918 do. XIV unk. b.1919 do. 0

do.

do. P Mitild.Bdfr.I, do. VI unk. b, 1915

do. 94,90bzG do. Brune. „B. E 99/90G Nordd. Grdkr. t0I-Y

96,70bzG 0.

lind - KTfdb, ufv. 1910/4

L . XII unf. 1912/4 4 i

o

D P D E S DEEEEE Io N]

mo

M pad D

94 4050, 2025 do. 810 do. 405 y 96 4050, 2025 do. 810 do. 405 98 4050, 0 n

do.

do. 405 do. 1905 fonv. do. 4004 do. 1905

do. 810.46 do. 405 y do. 1908 405, Rss.-Eng!.A.1822 do. fleine do. 1859 do. konf. 1880 5er

d pt pri pre fet di frei fred premdá Jem rath Jra ren ferne fred Predi Spmn frei Predi spre Predi Jh Poren Pn fori Prm

QAIAAAAAAAJ I u Doe n

4

o m R

dund hme

Pacfi Jcl Gi Funck fund

tors

V P 1 Mr 1 Pr VE 1A r F 1D H 1E 1 1E

am jmd juni pmk pri pn E S

bres

5 Cen V “f “f

fe PE Rostocker Bank abg. 6 120,00ubz Archimedes . . .| 9 | 1101,70G Nail; B B. f. ausw, 145, 30bzG Arenbg. Bergb. 45 ult. Aug. 145,25à,50bz | Arnsdorf. Pap.| Ste Baut L S TiGaens Pap, 8 Bs S Boden- Kredit b ad. Anil.Soda|30 Ausländische Klein- u. Straßenubahn- Saab. Bank-Ver. . 136,75bzG Baer und Sitein|25 obligationen. ult, Aug. t bee Balle, MaiGin.110 | D „C B Q h Christiania Str6b.110014 |1,4,10197,25G A BanbBeren 159 75B Be De L Schwarzb. Hyp.-Bank 117,10G B. f.Bgb. u.Ind do. Landbank 409% 124,00G BanningMasch.| 8 4 Sibir. Hdlsbk. i. Rbl. 214,40bzG Barcelona Elekt.| 7z| 73/4

pn J

a t D

445,25bz do. Gardinen 224,008z3G | König. Matienb. 93,90 do, Gasmotoren 164,80G St.A. aba. 135,75G Dürener Metall. |12 196,50bzG do. Vorzg.-A. 8 415,00G Dfild if. Wever|22 281,00bzG | Kgsb. M. V.-A. \i.L.|i L0G do. tlenbietie, 13 [13 168,00bzG do. Walzmühle| 6 | 6 207,00B do. Kammgarn| 6 115,75G do. Zellstoff/20 |2 127 10bzG do. ‘Maschinenb.| 8 %6,T0bzG KönigsbornBg.|16 |1: 82,25B do. Rèbr-I,alte|19 B 143,50bzG | Königszelt Porz.| 9 31 00bzB Duxer Kohlenv.|14 | 202.008 Körbisdorf. Zuck. 11 11575G g. Porzellan E j 109, 60b; Sebr, Grana 8 ps 49 vnamite Tru ),VU D olm. u. Jour : Schiffahrtsaktien. Südd. Boden-Kred. . 182,25G Bars, Lagerb. ; gs 64) 120,40G do. ult. Aug. 167 00bz Kostheim Cellul. 18 Argo Dampfschiff 70,2! Ungar. Kredit-Bank . S E Basalt, Akt.-Gef.| 5 | 5 |4 92,%5bzG Edert Masch.-F. 154,00 bz Kronprinz Met.|27 | Deutsch-Austral. s 7 7 [1 12: do. ult. Aug. E. Bag. Berl. N. i. L.|oD|fr. , 143,00G Egestorff, Slzw. 158,00G Gb.Krügeru. C. 8 Hamburg-Am. 2 4111 123. 10bz G Varna, Hamburg .| 9 167,10G do. Kais, Wilk 8 | .10/66,00bzG Gilenb. Kattun . 98,50G Kruschw.Zuckerf.|20 Sn. ult. Aug. 122,804123 10bz neue| 163,75G do.f.Mittelw.i. 1E Z. TEZ Eintraht Brnk.|24 |2 424,75bzG Küppersbusch. .|14 amburg. Rhederei [411,1 |—,— Wars. Komm.-Bk. E Bauland Seestr.| L Jus, 50G „| Eisgieß. Velbert Laie Dampfschiff. 8/6 6 [4/11 [137,00bzG do. Disk.-Bank . 11 s Bauv. Weißens. i. L.|fr.3. 41300G 8 | Eisenh. Silesia|11 | do.

s)

t

H Q D C O3

E

pi S wee“

mrt

P C A i pi pf jl juni jrnk

mor s An j

p

r N E S E DS [T=}

ur bk pmk fred prredk Pren pri Pré mt fert prr

pmk pk prak pk J ufo fn m pf e r i pla b

o 10

T)

Braunschweiger 14s 3G | Bresl, Elektr. 99,30bzG Code Senn

res. raßenD. 99,30 bzG Danz.Elekt.Str.

99 40bzG et : Dtsch. Eisenbt. . 103,50G 99,40 Elekir. Hob. .

O: 119 ),80bz tir Rudolfsbahn

10000 ¡G | do. ult, Aug. 117,75G Oft Lokalb. Gold-Pr: ' E . neue ld 96'00et.bzG * XVI unk. 1917 101,00G Ert eli Sie 14100B do: TSEUG, . ‘XVT unt.1912/2 101,258 Gr. Berliner . . 1.1 1186,00 bz do. do. 200 Kr. 95,50B 1ALV unt, 1912/82 :4.10/95,25G do. ult. Aug. 186à185,50à,90bz | do. Nordwestbahn . Fm © VIUIX 1634| versch. 03,00G Gr. Caffeler . 100,50G do. do. fonv. —,— XTI unk. 1912| 34 1.4.1094 50G Hamb.-Altonaer —,— . do. v.1903Lt.A —,— pfä Gun. -Pfandbr.N\34| versch.93, 80G Hamburger . .. 189,75ehB . do. L. B (Elb.) 93,590G dkr L 1: R 4x| 1,1,7 1115,25G do. ult. Aug. do. do. fonv, 9480bzG do, X 14, 110/44 1.1.7 1110, 75G Hannover . 93,60G o.XIIT, XIV, XVII ./100,00bzG do. Vorz.-Rkt. 94,80bz . XŸVII uf. 1910 100,00G eidelberger . . Éi ; XIX uf. 1911 100,00G | Bee er A E : XXT uf. 1913 100,10b3G | Mos Strb 96,70bz B E D L uk. 1915 100, 10G Marienb -Bndf. —,— 2 XX1V uf, 1916 100 70G Mecklenburg ky. —,— L XXYV uk. 1918 100, 70G Niederwaldb. E —,— , XXVI uf. 1919 d d Posen. Straßenb C . XX uk. 1913 Stettiner .

G | d On e Pri 97,00B do. knv. ; 96/50G Pr. Ctr.-B -Bdkc, 1890 Strausbg -Herzf

Südd. Eisenb. . 105,60B f 1901 unt. 1916 V.Eish,-Btr. Vz. “rie * 1903 unk. 1912

Westd. Eisenb. . a 1906 unk. 1916 Würzb. Straßb. —— : 1907 unk. 1917

—— . 1909 unk. 1919 —— . 1886, 1889 .. S 1894, 1896 ;

92,50bz do, 1904' unk. 1913 do. Kom.Ob.01 uk.10 do. do. 08 unk. 17

—,— Frz. Josefb. Silh.- Aas E Galiz, C. Ludw. 1890 111,25G Kais. Ferd.- Popobann 124,25G Me

tr i 7 N

i R —J

D

--

S||

=

„Dr p V V pf pEck M V f V Pa fan Wr Df 1E pr

1D 1 Hs O H CO H H M C0 S M

S | NN

1 |

oa] NRRRBRRDNM H N wr . r o A

—————= prt pmk pem ferm Per erem Prei Predi Prei Pra Perm ermei Prrrek S

[==}

wu —_——— Ri i i ia S DO D D ri i i N

O00 R

La . XV unk. 1915

MESPPRREE A t i A O]

b aa D O O

jut J J bad J J jd J

w- pt Prt Om G I S | A] bs jn V ¡fn

101 25G Kunz Treihriem./10 171,60bzG Kupferw.Dtschl./10 T D Cysfhäu) erhütte 101,50 Lahmeyer u. Co. 447,00bzG | Lapp, Tiefbohrg. 71,75G Lauchhammer . 88,60bzG Laurabütte . .. 125,90bzB do. ult. Aug. 180,00bz LederEycku.Str. H 108,00 Leipzig. Gummi BR O L do. Werkzeug 98,60et. bzG do. do. neue 107,50bzG Leonhard, Brnk. 80,2 ö0bzG Leopoldsgrube . 42, 25G Leopoldshall . 198,7 Töbz do. St.-Pr.| ! U 75bzG Leyk. - Josefsthal 9,70bz Lichtenbrg. Terr. 272,75G LingelSchuhfbr. 178,00bzG | Ldw.Löweu. Co. 180, 50bzG Herm. Löhnert . 1E ONI@ Lothr. Zement . 126,50G do.Eis\.dopy.ab. 144/00 do. St.-Pr.| 145,90 bz Luckau u.Steffen 163,00bzG Luther Masch, 142,00 Lübecker Masch./20 172,90 bzG do. neue| |- gee Lüneburger W. 189,00B Märk.Westf.Bg, 322,00G Madb.Alla.Gas| 6 131,25bzG do. Baubank. .| 5 90,50G do. Bergwer? .|38 [3 14,60bzG do. do. St.-P. BA 99, VUG do. Mühlen . 5,90G Malmedie u. Co] 9 24 Mannesmannr. zl Marie, kon\.Bwo. Marienh.- Kohn. Y

S R E E S O L R P P E m Om

E E E E fk pk prr O O pern pem Prm Perm Prem Prm Prm Peer

bnd pre pern d de.

L | M7 S E E C5 M Ct n C) C5

Di

N J ft E E

ns

9 6 SVALE Westdeutsche Bodenkr.| 7 147,50bzG Baver.Celluloid| 13| 4/4 | 1.1 1168,75B Eisenwerk Kraft |11 |1 Kopb. Du ae Y Zl 0 4] R E 10bz Westf.-Lipp. Ver. . . .| 64 105,00B do. Hartst. “I 10 4 | 1, 171,00bzG È do.L.Meverí. Go 9 | Neue Stett, Dampf. frZ.iD09 1.1/28,75G Wiener Bankverein 4 Ta Bazar Genuß sh) * 41033G Elberf. Farben;. B Norddeutscher Llovd|44| 0 [411.1193 50b4G | do. ult. Aug. 196,90 Dz Bedbra.Woll-I.| 0 | ( 47,00G _| do. Papierfabr. E do. ult. Aug —a93.60bz do. Ruionyare. 7 (R108 ee L. P. Bemberg| 7 ¡ O f MEI Ie Sen. 5 31 83,30bzG N Slef. Dampf. Co.| 4/ 4 [41.1 170,00bzG 0 ult, Aug. E endir Holz 80,50G W| Elekt.Licht u. Kr.| 7 S R L. Elbsciffabrt s s Württ. Bank-Anstalt .| 7 145,50G Bg.-Märk.J.-G. D & | do. Lieferung .|10 [10 Gi (iv Ver. ElbiGissaÿri . s N l N do. Vereinsbank .! 147,00G Bergmann Elek. 269 20h do. Licgniß « | 4t 81,20G do, neue do. Unt. Zürich |10 98,90G Berl. Anh. M G. | Em.- 1, St. Ur. é —_— n Schiffahrtsobligationen. Obligationen von Banken. do. Brot! abrili.L. L i Eal. WollwBzA| 8 8 E Y ( Bank f. deut. Eisenb.|4 | 1.1.7 |94,00G D L rdmannsd.Sp| 5 | Gean E N ri. 10041 128, A Ctrbk. f Eisbw. rz.103/4 | 1.1.7 /97,40G bo, _ arien Sarl Ero, 0 —— , do. TV ukv. 13rz.103/44| 1.5.11/102,70 et.bzB | Deutsche Ansiedlgsbk. 4 | 1.1.7 |94,60bz h Er .W 1 G Get E ae —_— La Nordd. Lloyd rz.100/43| 1,4,10/100,10G Landbk. uk.10/15 rz. 103/44| vers. [102 A Pa E N -A. S Steine 10 E E: do. 08 unk.13 rz. 100/44/ 1,4.10/100,25B Bk.f. orient.Eisb. uk. 1714| 1,1,7 1—,— * Gub. Hutf. 10 Ek Ta Bleist (1 do. 83, 85, 94 14. 1004 | 1.4.10/96,00B do. Gub. Hutf. 10 | Joh. Fab. Bleist. 15 ip L do. 1602 r3.100/4 | 14.10196/00 do. Holz-Kmpt.| 5 Fa9. Manstaedt 11 ua 2 rz. 1 B do. H.Kaiserhof| 0 do. Vorz.-A. 11 1,0,11 14,1

Cu K

c A

b b pl pin pf pin pn pP pp

39 ‘90bzB . do. do. v.1903

75,75bzG . do. G.-P. 1874

—,— . do. do. fonv. do. v.1903 Lt.C

164 1,00 bz G Oeft „Ung. Sth. B

Þ §

121 '500;B o. e

154,25 do.

P do. Ergänzungsneß 165,75G A P * drin Prior 151,25B ilsen-Priesen 154. 00B eichnb. Pard. (Silb.) 147,00G Ung.-Gal, Verb.-B. 116,49B Vorarlberger

70,00b G

ux-Bodenbah 0708 Pr ITi.Gld. ô. W. do. [T1 in h. L do. Silber-Prior. ‘6y wor Prior. . do. in Kronen Ausländische Eisenbahuftamm- uud | Hux-Yrag Gold-Obl

Stammpriorität8aktieu. Mad -Oderb.Ga A

Aussig-Tpl.abg[13 —,— UN «Oderb S

6

BrünnerLokal j

Buschtherad. B|134 is dn do. Silb-Pr, 39 do. ult. Aug.

——,— Lemberg G Ren ae - P-A| 5 105,90b Sa h T4 —,— ô Of -Ung. ‘Stb. T

O s H Vf D F E E E —————

=

—— 5 | 222

Fund fund A a

T

_— MNOOE-AAN

p

L

_. K e

dD E E we- | ————_— ck t A |

r Den 104 1074 TO TO pk prak pmk pmk pem prnn

D-1ck t P

©

A M D S

pa auP:

*

m

F H fs Fs C0 1 BOS O Qs

Ta

_S

ckz=

i b i p p p i n

Tee (bot ebote D D H T Lr R Ern

pk Prem eli arm mal emen E ELEIE

Ug r wr tôr4 M 1 Co L Dn E t ft P t T Prt n mt n È

D ————

276 90bz 266,5 0G 147 30 )er. bz B 118, 506; 36,40bz B 97,25G 116 50G 79,50G 228, 50bzG 279, 4 6G 105 »,25 et. bzG 125; „16Gb G 39,00 bz

79 00b G 101 ,60bz 100, 50H 237 ‘7! 5bzG 228,00 109,20bzG 105,‘ 206

11: 39 29bzG 86 15G

F:

12°2,006zG 118, 50G

i922 | i9 Dl b Van bn D Hl D De M V D D V M V Di Dun S E Df Ja VF Wi d c

_

s

--—- . Oh D R

Er Ap R A N Net pie Some 2M E dier ain trr

amtes I fr pet pri pre ferne fred pra preni Jrr erme:

»Las bo Lobe Lob

[E

Ss

R |

Q UIAAF) | ck | Vi ia Min Via Via jj

E A

Em e E

I O A H H S CS

R T EIS. S ES

pi

L A A

eie R ern A S

| -—A

S

RRRRRRBRBRRDD Mao O Io Mm—————Mm——M———————R— O ODONMNLODMI I O LI O S

A! N j

pk pk umi pi C C jk fri pmk frei jer:

wr wr O

Hi pin pin Vas pl pl pf 1E s E

A A444

H: D. .S S Wr

O

|

j STEZE

Dl pl bf bi p b bl b pi p pl pl pin pl ps pf ps ps ps S sa pf R R r R E E M r t =—SÊ

N

7 5

f #

|- MV 1 E ; B Ä Y # Y

1

I S U A A Vi M E Mr M P P C —_——__— L R —R

O DI ———

nan 20 —_— _—— S | Am

ec S

E nd

a0 i S | 6, ) » . 77,60G Donau Dpf. 82 rz. 100/4 do. Jute V.-A.| 9 106,50bzG Falkenst. Gard.| 8

2 4 do. Luckenw.W.| 6 77,80G do, 86 rz.100/4 s Juduftrieaktien do. M Baul1e m

81, 10G i Fein-JuteSpin. 10 250,00bzG Feldm. Cellulose|/12 .7 184, 10G Felten u. Guill./10 Et Finkenb. Portl.[15 | 173 25G Flensbha.Schiffb|10 164,50bzG lôsther Masch.[10 142/50bz Sranff. Chaussee| 0 89,00bzG Frausidt. Zucker! 7 197,00G Reu Masch.|14 94,00bzG riedrihshütte .| 8 159,500zG Friedris egen .| 0 E f u. R. abg.| 7 179,406 rcebeln Zuckerf. S 46,00bzG GaggenauV.-A 228,00bzG GasmotorDeuß 5 217,50bzG | Gebhard u. Co./10 103,60G Gebh. & König|16 61,00et.bzG Geiswd. Eisen|10 é D, Maschin. Baum|10 238,75bzB Gelsenkirchen . .|12 L do. Breuer.| 6 | à9,29et.u8,20bz E ult. Aug. 186 40à,50à186à186, 25bz | do. Bu&ckau .| 7 119,25G 0. reue| | 7718 . 1172,20bz do. Kappel .|24 98, 00bz G Gisenk. Gußst. 4| 86,00bzB M\{. u. Arm.St| 6 1680S, Gust, Genschow 167,50bzG MafsenerBergb.!| 8 4113,25G Gerb-«Frbh. Renn 223,00bzG | Mech.Web.Lind./11 232,00bzG Germania Porl. ¡ 1117,75bzG do. do. Souu}/19 1 I Gerresh. Glash. 1 (225-75b2G do. do. Zittau/14 180,00bzB Ges, f. elektr. U.| 8 | 141,60bzG |} Mechernich Bw |i. L. 251, 50G Giesel, Zement) e 142,75 N Meggen. Wlzw. 0 258,50G Gildemeister&C| 112106 | Mend. u. Shw.| 0 210,00bzG Jhs. Girmes&C [16 193,00bzG Mercur, Wollw. 14 55,25H lad, Spinn. .| L —— Dr. Paul Mever! 7 136,60 bz Glad. Woll-Ind| 141 G MilowicerEësen! 0 93,10G Glas-MSchalke t Mir und Gencfi 9 140,25bz Glauzig. Zucker|12 Müble Rünina. 10 259, 10b5 G Glüdauf V.-A.| 6 Mülb. Bergwer!. 10 309,00bzG Görl. Eisenbb.!22 Müller, Gummi! § 385 50G Görl. Mas. fu. 10 üller, Spetief. 1 104, 00G Greppy. Werte .10 N ¿hme? i. Kod 11 189,00 et.bzG Sea ib. Naub. \äuref P:_i 172,00G Grißner Maî D. z Ne CDTz at SÒ; D Gr.Licht.Bv. ab. Bellevue ei LSL 114,0 ,00bzG er Ï

Ne ueFimbenkras 192 00G :

D,

es TU C 193,2 »bzG 1 3,60 bz ¿G 10290 bz 117 7Obz 4 ZS bz z G « 00dIO 165 ba

Q-A [00A moo

O a

oel || S] fn d n

Hiefige Brauereien, K Vz. 95 50b4G Dividende [vorl |leht|Zf.|Z-T] do: Rud. Hutf. (i.8.f 9D: 10G Berlin.Unionsb.| 5 | 3 [4 |1.10/95,006zG | do, Gved Vet 011 95,10 Baukaktieu. Botck ky. u. neue 1,10/107,25G do. do. V.-A.| 5 11 Böhm. Brauh. 1.10/114/50bzG do. ey u.Bau| 19 110 —— Dividende [|vorl, | leßte [ BolleWeißb.abg 1.10/111,50G_- Bernbrg.Mas\c.| Es Amsterdamer Bank .| 8x DeutscheBierbr. Berth. Messing'12 106,40bz Antw. Zentralbank . .| 74 riedrihshain U Berzel. Bergw. 74,90G Badische Bank ebhardt . Beton- u.Monb 57,40B Banca Com. Ital. . Germania Es Banca Gen. Rom. . Ï HNDER «695 102,25bzG Bk, f. Brau-Ind. - 17: aiserbrauerei . 84.00B Bk. f. Sp. u. Pr. abg, Königstadt . ie Barmer Bankverein . Landr Weißbier 73,5064 B git o Ran a ayer. and.u Mün rau 7,20bIG Bayer. Handelsbank . nhofer . Berg.-Märk. Elberfeld 162 » 00bzG ten erg . Berliner Handelsges. 1744064 E ¿ do. ult. Aug. 175,10à4,60bz | Schultheiß . 85,60bz do. Hypoth.-Bank 127,00 bzG Spandau. Berg do. Kassenverein . 121,50 Vereinsbr. abg. do. Makler-Verein 44 [108,00G do. St.-Pr. Gh, Böhler u. K. B l. Bank f. D. . 10 i. D.1165,80G Viktoria. . . Bösperde Wlzw. Brn eo, G8 P U. 159 00B Braunk.u. Gris vypotheken ns{chw. Ko Be R -B, abg. 109,10bzG Auswärtige Duaztentten, Denis St.-Pr. do. Wechslerbhank 99, 60B Bochum. Vikt. .| 8 | 7 [4 E 12,50b bzB do. Jutesp.

E

v4

Her! ler Aug.| Z e 1891) . 1902 1 unkv, 15 4 I O . 1905 unkv. 17) . St.-R. 1-252] ult, Aug.| . Präm.-A. t L DD, 1000 do. 5. Stiealiß . do. Boden- Kred. x do fonv.St.-Ob.| 3,8 | Schwed.St.-A.80| 3x | 1886 gr.) al Do L L 1890 gr.| 3 Do, T.) 34 o. St.-.1904| 34 1206) d gi | 1888, ( Sthweiz. Eidgen. 31 do. Ei).-R. 1890| 3 Serbische am. 95| 4 Siames.Anl.uk.13| 4 Spanische unabg.| 4 Do. gr. abg.| 4 do. mitt. abg.| 4 do. fl. abg.| 4 4 4 4 4 4 4 i

C L L r m Prm Peri reli fat eneral OoOOmOoOOs

vdech 1574 1dr

3.

1 bk do

(H E ermine 2 Tr H i park Er AE S f p E er mige: d

[R s

E s _Z R S T

T. ( 6

v E V 10 1 1 1D V D D Df: (e

[—=I Pn Porert Permeh Perm Pre

pra fel E

f l

S

Pro (P EAAPTERRESS R E

w-

_—

E TT Ss

On

fs ft Jck J J

C M Q U —J

S

Bielefeld, Masch. |: Bing Nrnb. Mt. Birkenwrd.VzA. fr.Z.i f. D Bismarckhütte .|18 |— [4 do. neue Blumweu.Shn. Boch. Bgw. abg. Bochum. Gußst. do. ult, Aug. U S tns C 3 do Schn

137,60bzG | do. Kurfrstd. i.L. 0D 20008 Borsigw. Terr.

D L)

oon i M D 10% D L

_

dD ° E as E

D

e

A e T S E

55,50 bz do. do. neue

156" 50à, Abz i pu, K

—6124 -90bz \che Eisenb. o 2063 p T b “feine: wang.-Dombrowo . 20,80bzG G G 1888| det.b4Gd,76bz | pre Ghart.-A, 1899 ‘1[101,00G Muttau- ar.-Arch. . ‘1 99, 10G Moskau-Kursk . 111 16,00G Moskau-Smolensk „8]— Nikolai-Obligationen

C E E E O E E ETEN

E

P R

De

M pl Ml l Sas pl pf pn pn pf jl An pf i P I P l l P Pt Pk pee rek pmk Perm ri Prt r k jdk mati Prm pn fk foi rec jeu pr

E

—— N i M O i En O

Ta J I RY —_ s s V nil M SE

Od O

1 1 1 H Ey Fa js ba DO DO O L LD

Ey

ä

ck

E

wr O F R R Mo UIOO M U s O en

OOSOOOO0

o 02 . Ddo: . qn

CO unt Jud fenck Jra pn Peck erat L pt: 28

n

e

Co |

R R CSC n _—— do . Dad Co mnen

I Q —_—

[B ———_ 00 |

=

di pf | bst pl pi pi ps p b bs ps ps pin pin p ps ps ds

[n I I I I S:

CcCAnioOno Oro N I t P r P l P pa A 1 4 P prt a 1 d a Pl )

n a

t 20 s M3 3

a

N

I U bs a a a A n C0 I A

900

x

E mm J] fremd 2] mdf Prm Prm fr Perm 2] J J brmnk b

O O D D A pi p pi C I Ss

1

bd pati jur a} 2 #

Brüsseler Bank alte Brauh. Nürnbg.| 9 | 9 [4 152,50 Bredow. Zue1 Centr. Bank f. Eisenb. 116,40G Brieg. Stadthbr. 44/4 60G Breitenb. Zem. Chemn, Bank-Verein 113,25 et.bzG | Büchner Erfurt| 64| 6 |4 1007,00 Brem. Allg. Gs. Coburger Kreditbank 90,80G Danzig. Aktienb.|10 [10 14 do. Linoleum Com.- u. Pitt, -Bank 113,50bzG Dortmund. Akt.|20 [20 14 0/325,00G do. Wollk.

; do. t. Aug. 113,60b do. Union .|20 [20 4 Bresl.Spritfab1 è 85,80bzG Creditverein Neviges 122,75 do. Viktoria| 8 4 [1.10 110, v0 et. bzB | do. Wagb.Linke|: 93,60bzG Dänische Ldm.- Bank 130; „5CbzG Düsseld. Adler .| 5 4 11,10 n 006 do.Vorzugs-Akt. 86,30 bz Danziger Privatbank 129 ),25G do. Dieterih|11 G11, Brown Boveri

Darmit. Bank Gld. . do. Hôöfel . ./10 4 Brünina u.Shn 86, ‘50bz G do. Markstücke 134,5 50bzG Maul. Henning 9 4 Brüxer Kohblnw. 8B 5Obe G do. ult. Aug. 134,60à,80à,50bz | Germ Irm, 12 4 Buder. Eis. A-C 86,008 Deffauer Landesbank 64 [111,30G' Gevelsberger . .| 6 4 |1. Em.Busch,opt.I

Deutsch-Asiatische .. 84 [148,80bzG Glüdckau e 9 4 Busch Wagaonk, ‘11/85/60bzG Deutsche Ansiedl. 8 150,00G anau 5 | 344 Bußkeu. K. Met 10/85,506zG Deutsche Bank . 12 [246,60b enntnger Reifb| 44| 3 4 57,50b¿G Calmon, Asbesi 2185,! -50bzG do. ult. Aug. 246 ‘70A b9bz ercules Cassel ./10 4 |1.10/166,50B Carlshütte Altw| ‘11185,60G Dt. Eff.- u. Wehselb. 44 103,00G essishe Cassel .| 6 | 6 4 .10[115.00BR Carol. Braunk.|28 3

4

Ar TNOSO

[Ey

tain Ane: ana es T E

Lama C O L ani ger o | 005

| 0ch-

»- OîD

9, ult.Aug. ab Türk. Admin.-A. 09, Bagd.E.-A.1 Lo. Koniol, 1890 do. unif, 1903, 06 ulv, 1913 ult. Aug.

O d 2h O H 1A 1E S É E E E CSED

p pad wee

D Fin

i Ch) ves

"ck-

e drs 157.

Dani. Hyp.-Verein N

do. E c „Bk.[IV-VI 1905 87,50G Dis, Vi aer 1912 j 1908 1 S0 do. do. I u.Ta kv. o. 400 Fr.-Lose|fr. Z.| 46 1144 ,80bz Do do V Do. ult. Aug.| S do. XTL, X11 uk. 1910 Ungar, G.-N. gr, E 95,40G do. XIV uf. 1914

wee

P Es Se GHES OICHE Pr EIN

0D | t he

v

Imo [m

s di 4,10/93,50 do.

é do. A

1,7 |—,— . Kom.Ob. [Tuk. 10

17 |—,-— o. VI u. VII unk. 17

H: * DO t um 18 el L O y

L . DD unk. 2 z é

1.4.10 100,75b G i do, L lus do. ult, M Mosfkau-Rjäsan

versch.199,90b bd: L unk 1912 Gotthardbahn 7 | 6,6614 | L1 rew Mosk, Wind. «Rob. 2 0. ult. 2 ug. 28

1,410 100, 10bzG bk.66-68,83- 85 talien. Merid.| 6 | 6 |4 | L71—,— Rjäsan-Koslow .

vers. |100/75b¡G nb ib.Ouv! 80, 6982 3 auf f 074 Bb 137,804137,40bz | Riäsan-Uralsk 1894

verf.101 256 D Hyp.-Kom.. Jtal. Mittelm.|3,4| 3414 1 1 J pn 1

1,4,10193,50G A4 | 1.1. Burb.Pr.Henri| 6 15 1411 1 1128,90bz bi

L 101102,00G do. R N A t, 10 4 E ult. Aug. à129,004129,10bz | Güd-Osthahn

1. 4 97,00G do, IX TXA uf, 124 Sard. Sek,-B., iy 5s L T

do. 94,75G West -Sizilian.| 0 F L1 182/25b¿G do. 1901 unkv, 15

D p 00 s fa —J

de

—_—_— -— A I E I 0A No

S

Ao Ww WO

-_——_

_— C

d pet Prt Prt Predi Pren f msi Pre CTI Pet J Prt Prt (2 J Prm Pre Pri J Pera Prm O Mus LL E S

Un Vin V Vin V D V Din D V D Ern p D pi pn pru pr

Lll bz d v b in d Aa ie S | U O a I I I 00 I AOIPS VE D D J D 1E U E S

4 pt prt prt Predi pre prt prrct prerti fre pn Prt Pert Pk per pur par Prm Peck pre n pt pt

4 1E Ae Put Par baut þ 2 s Ea n y þÞ L C C It T

L ps 1 T T 00 n o Î

---

T pt pk pn D 10

09. e XVI 17 do. feine i 96 ,40bz do KVUT C uy 19 do, ult. Aug. em ura do. XITIT, XTITA uf.13 do. Kron.-Nente| 4 92/90et. bzG do, VIIIL, IX do, mitt. u. kieine| 4 i 92 ‘90ethzG do. Kom.-O.IlCuk.17 do. ult, Aug. | 92,89b dó, do, ¿UL, 13 do. St.-N.1897| 8k | 1,1,7 182,70 Pa Do Ul, 1D

| nl am M —’A—A=—I E E E Ee drs Ia 150“ 1074 24. ck M Q Lo jn H Fa T0

| actes

E

_ D RBPC L T s O

versch.|99,90G do. V unk. 1 versch./95,75G Rh. x e Bohente aff do. ult. Aug.

G T O f

ort r G

27 J t fi:

met pet

i d fn Vin fu V Vi E

1: f 0 Be Br V Vos pin Ds U 1e V E 1D De ê

pi pl

do D

2 . T4 Feil

118676B Dt. Hyp.-Bank 74 1147,00bz öherlbräu . .| 0 .10138,00bzG Carton. Loschw./19 86,80B do. Nationalb.Kom, 74 1120/00G Holsten 10 .101154,60G do. 16012600! 9

ly P. T1

Pt pat prt prt prt Predi er erni Prereti Serndk Peri Zeri Pad: roe: endi ermd Jp Prem Prm d ema jmd Prm per jmd Pren

1 J Pert J feme Part Vers Vis fernt enc Pren:

E E E

3 G3 H Co C wes idr 0 ps