Caffel.Federsthl.'12 [12 213,50bzG Hannov. Bau .| 0 | 0 78,75G Charlttbg.Wass. f 14 344,00bz do. Immobilien] 5 | 5 A ,50B c arlottenhütte| 8 |—' 121 ‘25b¿G do.Masch.Egest.125 | — 5,25bzG Chem. F.Buckau 12 |12 189/25G arb.-W. Gum.| 0 |— 148 30bzG do. do. St.-Pr./12 [12 181,00G arkort Brückb.| 94/104 144,80bz do Griesh. El,!14 |14 e ;00bzB do. St.-Pr.|104/114 162/00bG do. Grünau . [10/10 62,00bz do. Braw. do./10 |— 129,00bzG do. v. Hevden|10 [10 173.40 Harp. Brgb.-G.|11 [i.D 195,00 et. bzG do. Hônningen| 8 |— 151,80G do. ult. Aug. 5,008.194 ‘0b H do. Milch . . 15 |15 230 00bzG do. 600. 4/11 |i.D 198 75bzG 133,75 et.bzB | do. Oranb. St-P 13 159,50bzG artm.Maschfb.|12 | — 184.30 bz 93,75B do. Weiler . . .|10 160,00B artun ng Gußst. 3 84,50G ,90bzG do. Ind.Gelsenk.| 8 128,60bzG arzer 0 31,75G 09 do. Werke Alb./32 (: 444,50 bz asper Eisenw.| T4 161,25b;G 1/25G do. do. Byk 0 65,75G edwigshütte ./16 217,00b4G ,00B Chemn. Werkzg.| 5 |— 99 00bzG eilmannImm.| 0 116 75G obi Coln. Bercçv. .|30 |30 456,75bzG ein, Lehmann/|11 150,90bz 56.00bjG do. Gas- u, El.| 6 | 4 96,00G einrichshall . ./10 161,75G 7,00bzG Cöôln-Müsen . .| 44| — 108,00bz eld u. Frande|/12 177,75bzG [140,008 Concord. Bergb.|22 [10 283,25bzB emmoor P.-3./10 130,00bzG 243,00b¡G Concord. hem.|12 |— 209,00bzG erbrand Wagg. 15 200,00 et.bzB 27,75bzG Concord. Spin. 10 | 0 164,90 ermannmühl. | 7 137,00bz I, 25G Consol. Schalke|/28 |23 —,— iberniaBergw.|14 —,— 100,60G Cont, El. Nrnb.| 0 | 0 61,25G ildebrandMhl.|133 168,90bz 150,90 bz do. Vorz.-A./ 4 | 4 Nei ilgers Verzink.|12 17: 3,00bzG 55 10bzG Cont. Wasserw. ci T3 142,00bzG ilpertMaschin. 4 63,00b¿&S Gottbus. Masch. 5 92,75G Hirsch, Kupfer .| 8 171,500, G 131,00bz Cröôllw. Papierf. 18 — 214.00bzG irschberg Leder 159/50G 208,75bzG Delmenh. Linol.|22 [13 223,90bzG ochd.V-Akt.kv.| 6 92,75G e: Dessauer Gas . 2h s 181,00bzB öchster Farbw. |: 444,75bz 50,75bzG | Dtsch. Atl.Teleg. E 120,00 ösch, Eis. u.St. 252.26bz 335 20G G Dt.LuxBgw.alte|10 207,30bz öxter- Godelh. 63,00G 68,60G do, ult. Aug.| 207% bzà8,40à6,75b3 | do. Vorz-Akt. 85 40bz 140,10G neue| — 200,10bz ofm. Stärkef. 175,25B 81 S0bzG Di. -Ried.Tele gr| 6} 64 115,25bz ofmannWagg.| 494,25bzG 74, 80G Dtsch.-Oest.Bw.|11 11 198,00bzG ohentohe-Wke. 189,60bz G 227,00bzG Dt.-Uebers\.Elekt| 9j! % ‘1 1165, 10b4G do. ult. Aug. 189,50 bz 211 ,„00bzG Do: Ult, Las, 5,10à164, 75à164, 90G | Hotelbetr. - Ges.|1 171,25bz 350,75bz do. N [! 62,00G do. Vorz.-A. 104,50G 7 Deutsch. Aspbalt 9/8 132,25bzB otel Disch 98,00bzG 150,50bz do. Babcock u.W.| 8 | 172,50bzG owaldtswerke . 80,00G 140,10G do. do. neue| — 168,09bzG üstener Gew. 40,00et.bzB 76,75bzG Dt. Eis. Speisw./10 188,50bzG üttenh.Spinn. 79,80G 88,00bzG do. Gasglühl. 35 697,75bzG umboldt M. . 126,25bz 69,007 do. Jutespinn. 15 243,00bzG do. Mühle 147,75B 95,75G do. Kabelwerke| 6 104,50bz Ilse, Bergbau . 398,25bzG 138,50bzG do. Lin, u.Wachs| 15 : 154,10bzG Int.Baug.St.P 219,50 119,00G do. Spiegelglas|22 / 357,006zG |G.Jaens u.Co. 190,50bzG do. Steinzeug 14 227,80bzG | JeserichAsph abg [145,09bzG 235,80b do. Tiefbohr./20 314,50bz do. Vorz.-Akt. 107,80 bz 0à,50à35,90bz | do.Ton-uSte inz/10 161,00 ei. bzG | Jesseniß Kaliw. 104,75G 192,60G do. Waffen u. M.|20 | 340/00bzG Kahla, Porzell./25 313,50bzG 219,10bz do. Wagg. Leih. 114 178,50B Kaliwerk A\ch{[.|10 157,00bzG 283 ‘60bzG do. Wasserwerke| 3 S) 82,90B Kapler, Masch.| 4 71,00bzG 216,50G R. W. Dinnend.| ( 57 25G Kattowißer Bg. 14 247,50bzG 4117,50G Dsringu.Lehrm. 145 25G Keula Eisenh. .| 5 95,90G 110,70bz do. Vorz.-Akt.| — 12,00bzG Keyling u. Th.| 8 121,90B 127 60bzG Dommitsch S0. 140 ‘00G Kirchner u. Ko.|16 230 LeaG 111,50bzB Donnerôm. D c Klauser Spinn.| 8 76,506 j 75% e Dort. Un. C Köblmann St.|18 303,25bzG 182,25bzG D E, Aug. 74, 10473,49bz| Kölsch Walzeng.| 5 107,00bzG 88,590G do. Vorz.-A. 95,40bzG Kön. Wilh. abg.|/20 260,50bz 157,90bz_ Dresd. Bau-G\. 147,10G do. do. St.-Pr.|25 350.50G 154,30bzG do. Gardinen/|1: 244,90bz König. Marienh. H 6,75bz do. Gasmotoren 164 50G St.A. abg. .| 8 98,25bzG 2,00 Dürener Metall.|12 200,00b do. Vorzg.-A.| 8 98,25bzG (F) MED, D}sld Eif.Wever|22 286,250 .| Kgsb. M. V.-A. ie. i me 429 ,25bz do. Eisenhütte|13 IESQ do. Walzmühle| 6 106, 75G 415,25bz do. Kammagarn| 6 114,75 do. Zellstoff/20 267,10bzG 212, '59bIG do. Maschinenhb.!| 8 97,00B Königsborn Bg. 116 197;90b3 129, 25bzG | do. Röhr.-I. alte|19 146,00bzG | Königszelt Porz. 163,25bzG 2,25B Duxer Kohlenv.|14 12 210,50bzG | Körbisdorf.Zuck.!| ü 165,00bz 30,00b¿G do. PorzeJan. 8) 108,40. Gehr. Körting .| 5 132 '90b4 Dynamite 5 Trust 10 10 a Kolm. u. Jourd.| [15 | 269,00bzG 119,80G do. ult. Au D B01 ,T5bz Kostheim Cellul.| 16 214 50b4G 120,75bzG Edert Masch. F. 9 | 158,00bzG | Kronprinz Met. 3 368,75bz 90,75G Egestorff, Slzw.|10 10 158,25 Gb.Krüger u. C 146,7 ,T5S 4144,00G Eilenb, Kattun .| 0) 98,50bzG Krushw.Zuerf. f 2,50bz 64 -90bzG « | Eintracht Brnk.|24 7 428, 0uG Küppersbusch. 2102 5bz Eisgieß. Ser d | 101,75 Kunz Treibriem.|1 112256 ij 114,006zG S Eisenh. Silefia|1 L U 174,00bzG Kupferw.Dt\chl.|1 140,50bzG 41315bz S Eisenwerk Kraft|11 11 193: 10b G Kyffhäuserhütte 155 80b3G 4 60, et.bzG | do.L.Meverj.&o g |4 106,09 Lahmeyer u. Co. 115,60bzG 2,75bz Elberf. Farben;. 56 24 446,50bzG | Lapp, Tiefbohrg. 132,50bz 110186 do. Papierfabr.| 0 |— 72,90bzG Lauchhammer . 177,00bzG 44,75bz Elektra,Dresden)| 34 16 10h Laurahütte . 1182,90bz 68, 00bG —* | Elekt.Lichtu. K-.,| 7 128,10bz do. ult. Aug. 83 10882, 50bz 79,60C do | do. Lieferung .!10 10 179,25G LederEvycku.Str. 4,25B 107,75G Leipzig. Gummi 142,00B 287,50bzG 276 ‘00bzS 142,50G

89,90B %+ | do. Liegniß . .| 445 DT,T 276,50bzG do. Unt. Züri ¿6/10 D 201,60G do. Werkzeug‘ 100,00bzG do. do. neue 121,50& 35,259bzG

265,00bz Em.-u.St. Uür.! 6 214,00bzG Eg!.WollwVzA! § 108,75sbzG | Leonhard, Brnk. 81,75bzB Leopoldägrube . 9%6,80G 116,75bzG

11,60G Erdmannsd.Sp| 5 48 ‘00bz¡G Leopoldsball 79 35G

[1230G Carl Ernst&Co.! 0 : 4166,00bzG | EschweilerBaw./12 i D 193, 40b3 do. Skr 137, A Leyk. - Iosefsthal

999 50G

254,75b¿G

109,50 S do.-KölnEisenro! § 181, Ge Lichtenbrg. Terr. C0

Deutsche Ueberseebank| § | 9 ]164,60bz enbeck u. Ko.

Dizkonto-Kommandit| 9 | 9 [189, 10b. jeler Scloßbr.

do. ult. Aug. 1894189 bz Klosterb.Röderh

Dresdner Bank. .…. | T& 1158 00b4B König Br. Beeck 5

S

iburg. 15Fr.-L, f . St.149,90bzB Ung. St.-R. 1897 t A ¿f Dres ;¿ Bbr-Obl. ga r:|34| 1.4.1 Rh. Wes ra le 1.1.7 1100,50bzG eut Eisenb atio iets E Gg A A «0 (efser T.) 2br 8 | L Ez 9 E Bank NIV t 4 [o R 84 | L41010 | Sese ahnobligationes, Wee wn Prop.-Anl,| 4 | L117 |—— do. do. öru.Ir| 3 77,76b4G | do. Hvp. “r-D.S49 4 i 1. Iv, V __84| ver! 193,75G Braunschweigische ey _* 1 ÿ _ do ,

—

M

—_— J Ja R E TELE Ee)

i ie E

Puemdi fprnecti jerencti pern jem

x do. ult, 157 604,90à,60bz Kunterstein .

PDrefduer Bank. Ver 9,00G Leipzig. Riebeck

Kr.-A.f. J. u.H.i.L.|o.D.!fr. Z.12,60G Lindenbr. Unna Elberfelder Bank-Ver, 63 1107 46bz Lindener

Effener Bankverein . 7 1126,50G Löwenb. Dortm.

Effener Kred.-Arstalt 84 165; ,90bzB Merzig Brauer.

98, 75G Goth. Grundkr.-Bank z 158,00G Müser, Langend.

9

7

—I—A on R n

Fa 1 Fut dls dil Hf Ps Prt Jar

A bd pur J J J bert prnk fr “ Es J J pi t n R R R n

I t Pt FY Predi Jerk

S S ì Bl S @

See SDIIIOD e- — 5

e f 10h je Tra ft fes Js

E DSS &2'

@

—

5 | 2 |

A

do. Privatbank 134; 50bzG [Oberschlesische : 179, 0b. Oppelner . x 143; 75b4G aulsh. Spitta 161; „00bz Reichelbräu . 4143 25bIG oß & Co. 9 128,25G Rost. M. u. Ohl. 11 Swblegel Boch. . (204 1282 25G Schöfferbof . 109,75bz S{wabenbräu.. 10 168, ‘60be z Sinner 125,30G v. Tuchersche . 170,90 et.bzB | Ver. Werder ab. 14 102,10G Ver. Artern . .| 64 116; ,00bzB Wicküler Küpper|10 128,25G Wiesbad. Kronb| 3 124,00G 267,00bzB | Aachen.Spinner|12 145,10G Accumul. - Fabr, |123 102,00bzG |A.-F.Boese u. K. 121,7 5bz Vorz.-Akt.| 0 —_——} A.-G.f.Anilinfb. m

S2 S2

F

200B amburg. Hvp.-Ba1 annoversche p -Band ildesheimer Bank . mo Verkehrob.i.€ ieler Bank . Kjöbenbavns Grd... Königsb. Ver.-Bank . Landbank Zeu er Kred.- Anst. n, n: S ax „i uremburger Ban |66,30G Märkische Bank , L 77,00et.b3zG | Magdeb. Bank-Verein| 74 E do. Privat-Bank] 7 Medcklenb. Bank 40 9/ do. Hyp.- U. W.-Bank 14

E bm prmndi port prt fremd Pri fem pern Pri Pm rem span fm fp Jem (pi Spa fremd jem Jem Predi prendi jen jn rec juni per |

S

ELIES I I I

O0

-,

Mh L N J] drt ft brt Pená LO J) I O CO fs Þ do enen oren pes prud prt Jad prr pur angr Prm Pra dret deen fra deen fra: pur pet jeh furt Jerk pu urt it it t eh Pen fri jdk ferndé fr ermak frank c o — l] din pi p pin pf Dio ps p b bi Ê pl jft Din Een pn ¡ie pf ban pm P Di Jêen Fn Vf p

DO DO DO DD OOS wm D F] E —_—_— O

O e

e]

Fei Ps E. Swe E

_BDSS

V p 1h Mr H COS

»W—

bjs jf pl k pmk jrudk jf S D S pk junek jk J}

NORAONMI O

ck r ] S

S

R R j jt fk jd j

P

frud J ded bk pm jet pmk pre pern por redi fmd prr Premdk prr rend pre Pre jr eri rek pk Perm jdk serm ermei Pera Peri jermck Le L Ses * A: S P A p s E S

M N N 2 L e n 24 4E M 5 M S-W

© S

K = @

p [t Pa fa ft f ft P D jf Pun 1e Jm Df df Di _

p Cr} pk pel J] Puk prt n

E28

puá O de“ we4

T I M—AONDODINOENNDO-A

toO f O19

we-

VE V V E pf V f V Pn V ¡Pas 1am: V pi Df p Ll 1D

pk jumk

Ms Mck V j

O

A It: D

Non wr

P H Mas Ms M C CIS Ha pf Hf 1E JEm O C

E “V E

bs C5

S D 1 T Q 2

Lci ——

e ps _

M Pank Van pn bs b M V V Hs Fenk Va Jrs n V Jeu Jem Je 4 Pfan Prt

MNMN wee

——A—A—I I C0 ba 0

wr S §20 Pk Jreci fend J

D - }-

[S

N]

e

e

—— — do bo

D O

() MmOOONIER

—_—_—— — Oro

œ]l lle co] moo Va b pf pas H V ban H bm Min f | |ck| o cARPO |

1e“

e “ Ss ge a oa —

ps DD O D

Grieche „Mon 1, 47,90G do. Lote. „fr, p. St.|— Sächs. Bdkrd.-Bk. It | L1, Bande S Da n 18 do. do. 500Fr. 34 X, KI unkv. 11 49,50G Bozen, Mer. 1897 1.5.11 do. E Nar, ARNTIRS 16.12 96,00 4 do. d. r2-IV/84 vers. |92-40b4G Crefelder Ei Eisenb. “En 3 d do 4 47,60G 2s 1895 D. ¿Li i do. VI unk. 1912 hs h Na erfa Be 09/4 da. do. do. 47,60G 4 Feine 97/40bz i I, ri f. 110 do. VIT unk. 1919/4 | 1. i do. do. 1884 34 do. 8 i do. kleine 98/25G : IN IXa do E 2B L alle-Hettstedter Anat. Eisb, 10200 4 0000 4.10 137,80bzG | Budapester 1896 uk.13/14 Südd. Bodkrd. b.S. s remmen-Neurupp.- dos, do. 2040 4 do. : 37,80bzG do.RTY XIVauf. 1916 veri. 99,90G Lausiter Eisenb.- Wel. do. IErgänzun an. E N ba: 1002 s 0G do. XV uf. N Lübeck-Büchen es A do. E Ds L n va. Lv. do. 1891 große bo. V, VIIL. Nordb. - Dimigecdin Bn 0 Ly. Kie leine XT uk. 1913 Reinicend.-Liebenwld 44 Jtal. Eisenb.-O. gar. R. kv. T do. E: 401-470 ut 13 d: ‘X f. 1916.34| 1.1.7 194,60G M: | Gold-Obl. —,—— o. S. Î E: h edon, Go alien fleine | Christiania 1894 5 : Deutsche Klein- u. Straßeubahuoblig, o, fleine E Seins 150Lire-L, do. S P IEN Serif A. 99 D do. 1906 unkv. 17 do. S. i - Deutsche Eiseubahnstamm- 11u9 M A MUREA 01000) i ges L R ff 0. unkv. VHI z ; c d 4080 G Helfingfors 1200 ho. X, X unk 1918 a ( L Aa fr, L 188 Meining. Hvp.-Bantk| S do! 2080 102 50bz3G | 2° N : ; __ Dividende lvorillet18f18-T4 Brta Che Sra Os Sizil. Gold 1991 P U 1904 4200 S Sara» e i XxV unk. 1919 Tien Mane Tf d f épels075G Boch.-Gels.-Str. Eib-Stal A-H d a do. T “ S g, Q 6 1325 Coblenzer Straßenb. % b. IX : O, iti ots BUSY : | do. 2100 L Ot L Braunschw Ldeis vi , 50G Lu „U Wilh.-Lurem Mittelrheintiche.. T3 119, 75bzB A.G. f.Bauausf. do, 1888 gr. S tifiaboner861, IT / k do. mitt. u. fl. tér ; 80/30b Lei B SFVII 4 101, Eutin-Lübeck . . di ‘ erikanische Eisenbahubond3 do. ult. Aug 125,10bz A.-G Pappenfb.| 44 D 99006 |Mailänd.45äir-8 fr. —— O | do. IX unf, 19104 | 14101100, Briberst Blankb 62506 | ganz ElettStr. O ete Niederdeutse Bank.| 7 | 7 1109,50G AG.Vert: pre 11 9. : : s do. ult. Aug. — T 95 27 28! do. Serie E, VII [3 —— do. Kreditanstalt 17 123,40G Adler Subreadw.| 125 | oa Mosk. S.25272 É do. X unk. 1913/34 vall: *HettstLitA —— Düfeld-Duisb. Cir.P.L Ref, r3.1949/4 Oberlaufiher Bank 209 Mere PILUnE do. kv. Rente i 4 önigsb- Cranz 101 E G Clektr. Hochbahn do. do. r3.1929/34 do. Silb. 1000. —— d R "unt.1910/4 1b, da, 7g IOONE do. Länderbank! € | 6 1—,— Admiralsgarten | 0 | 100 fl. : do. 1912 Lübeck-Büchen . "o 19LIabkIOS Tb. do: - ult. Aua a do. Vorz.-A.| 0 | O 1s do. ult. Aug. Golorad South1935/4i do. 1860 er Lose 5,11 1163 3,60bzG 38/39 5000Rbl. j Gr. Caff. Strßb. do. 1864er Lose/fr. do. 1000-100 , S TR do. do, unk. 14

47/90G bo Grid 1 LED'E-Z do: ‘do! do. do. IV 1.7 [10 do. Wiadif Dblig. 1909 1885 Mitteld. Bodenkred. . 3E LL Brölthal —,— 3 Mülheim a. d. Rubr| bi 107,25bzG |AG. f.Bürst. I) 9 j Mock, Hyp. B. Irz.125/44 ? Oesterreich. Kredit . 14 D S a/20L, 90B konv. u. neue|10 |

Liegnit-Raro. À Siek Dura r3.1927/4

eo do. unk. 1923 do. do. E do. 1000-100 , : 85,00 bz E 1913 Oldenb.Spar-u. Leib) 2 9 1178,50bzG | Aleranderwerk .

Mel Friedr.-W Denv.RioG.rz.1936/4

SaoPauloi\ G. 98,10bz SofiaStadtuk 16| Gr.Lpz.Stb.L, IT

T pn pan jem pn frei fruh jer red pr jak ei mm jr jrrmdf Prree jen E L S T E s * #

R

Ostbank f. H. u. G, 7 7 1126,40bzG t 5 Petersb, Disk. Bank. 10,8 [10,8 /168,50bzG Alla. Boden-Akt.| «itel: D bs. Int. Bank [10 [10 |155,90bz do. Elektr.-G | ult, Aug. 156à55,50et.à55, 75bz | (v. D. Edif. G5 12 li.Di4 Pfilzishe Bank... 101,50B do. ult. Auga.| do. Hyp.- Bank 194,80 B Allg. Häuserbau| 7 | 7 [4 Potsd, Credit-Bank . 121,5063G | Alsen Portl.-3./14 | 9 |4 Preuß. Bodenkredit . 161,99bz Alum.-Ind.50%/20 [18 |4 do. Zentral - Bod. 188 75biG Ammendrf. Pap.) 15 |— 4 | do. vp.- Akt.-Bk. 122; ,10bz Amt3g. Pankow | do. Leihh. konv. . 114,60G Angl. Ct. Guan. do. Pfandbriefbnk. 145,80b Anh. Kohlenw. Reichsbank 145,20V do. Vorz-A. RheiGe abg. . 108,50bzB Ankerrwv Hngstbg! E Hvp.-Bank T Annabg.Steing.|1ch 86,10bzG Kredit-Bk. 136,90 bz Annener Gußst. vg T L Weftf. P temed. 168.60bz Aplerbeck Bergb. e aas do. Disk.-G 128 ‘40b; Archimedes . Rostocker Bank abe 120 00 et. bzG | Arenbg. Bergb. [102,40B Ruf, B B. f. auêw. o 150,09 bz Arnsdorf. Pap. 9,75à50à49,60bz | Aschaffenb. Pap. Szhfische Das, 149,890G Bad. Anil.Soda Sächs. Boden- - Kredit

ä 147,56B Baer und Stein|ch Ausläundisehe Flein- u. Straßenbahn- Sthaaffh iy De -

137, ,80bzG Balcke, Maschin. obligationen. ult, Aug.| 137,60 bz Bale, Tellering Süles. Bank-Verein

L, 2 157,75G bg. Mälz. Christiania Strib.[100|4 |1,4,10195,10G do. Bod.-Kreditbk. 158 80G Bn Bab. U. Jud. Schwarzb. Hvp.-Bank 117,10G BanningMash.

do. Landba ank Ret E an 00G Bas ran g b [8bf. i. ark, Lagerb. . Schifsghrisaktienu. S idd. Voden-Kred. .| 8 181,60bz | Basalt, Akt.-Ges.

Argo, Dampfschiff. ¡1.1 170,256 i Kredit-Bank .\10 [10 E Bg. Berl. N. i. L. Deu:c-Austral D. 1125,50 | go abt Hb 9 | 94 IGS,90bz | do f Mittelw.iE.

j A Uur “ Hamburg-Am, Pas. 1411.1 1124,00] erein Z am \ fie [2 16000bs Bauland Eee: | Wars omm.-LV e auv. Weißen). f R | 6 4IL aris Disk.-Bank 11 [12 |—— Q |Baver.Celluloid N L S Aug, “136 Westdeutsche Bodenkr. 7 7 | 75 1148,00bzG do. Hartst.-J. 9, Dpfsch. Lit. C| | N F Westf.-Lipp. Ver. bi H 63 104,80G Bazar Genuß Neue Stett. D Z.131/50bz Wiener Bankverein . A, Bedbrg.Woll-J. Norddeutscher Liovd| 93,50bzG do. ult. Aug.| —à135,25bz | J. P. Bemberg do. ult. Aug “ 93,90à .75bz i Bea | TE-1-74 Bendik Hel Súleî. Dampf. Co.| 4] 4 [4/11/70 25G j une Nus. S g.-Mär

stalt. 146,50G Der mann Elek. Der, MRNUMNGN T 11108,30b e Bereindbunt |7 | 7 1147,00G 5 neue Berl. Anh.Ms\c. : do. Brotfabrik Schiffahrts8obligatiouen. Obligationen von Bankenu. do. Gementi.L.

Hamb.-Am.P rz. 10014 (15.5.1199 80G Bank f. deut. Eisenb.|4 | 1.1.7 /94,00G e Qiyon en,

11 r3.100/44| 1,28 101,50bz Ctrb?. f. Eisbw. rz.103/4 | 1.1.7 197,50G )

A IV uta 1313.108 44 1,5.11 102/30 et. bzG | Deutsche Ansiedlasbk./4 | 1.1.7 [95,00G t P Nordd. Llovd rz3.109/44| 1,4.10/100,10bz Landb? uk.10/15 rz.103/44| vers. [101,75 et.bzG D R SA Do. 08 unk.13 rz. 100/44 0/100,10G Bt.f.orient.Eis\b. uk. 17|44! 1,1,7 |—,— da: an “Kmpt,

O

, 1915

. 1919

1913

S L R: I MM-Str. «Hop Pfdbr. Bu 07bz. 14,07, dal T7 UT: do. 1,4.07

Mein, Hvy -Psdbr. , do. VITTunf. b. 1911| do. TX unk. b. 1914/4 do. E unk. b. 1210/4 do. XIT unk. b. 1917| 4 do. XTllunk. b. 1918| 4 do. XTV unk. b.1919/4 do, D Cs: 3x d Drt unkv. A o. räm.-Pfd Mitild Buk T 4 do. VI unk. b. 19154

ey j 94,80G t dar -B, Trt 31 A0 Norbd. G: Grdfe, ITIT- Vi

|

a — p, An

Nordh.-Wern.A 0 Paulinen- Neur. 93,75G Hrigniter : 5

einid. - Lieben» SLTE walde Lit. A E Rint.-Stadth.A

4 do.St.Louis r3.1951/34 103) 4 99 do. Louisv. ra.1958 31 100) [34 Long Jil.Rlr.rz, eir 4 Samlandbahn (102)/44 —,— anitoba rz 924,00bzG | S@L Kleinb.LII (103 L 1100,80bz Nat. R.of M. 13.1925 11 T7 N h. r Stett Sirahenb: O L u et,bzB N, Pae. l r 12047 é S Sant. 2. A-N. 107,50 | Sli. iratend. l L G p Q: iel

Ms C7 M pn V [s Jf

M

ps

_— — n O O

46/4 :47/4 | L1. f L: do. do; 48/4 | 1.1, 11/8 i do. 1904/33 Ausländische Frommunal Anleihen. do. : do. 194 L exi B „Bk. [T Ad: Brölth. Eisenb. 1890 41 is z y fn %25bzG Gotb Grd. peDf.l Schwzb. Hvp. IL—V|4 | versh.[100,00G 2 do. do. 47,60G Va 1898 do. VIT unf, 1915/3t| 1,4. do. do. 1895,1903, 06/34 A 37,80bzG | B.Aires 88 10002 L do. X uf. 1915 1.4.10/94/40bzG Wittstocker ukv.1910 do. do, 408 4 do. 500£ E, 1896 j j Gotthardbahn 1894 ult. Aug. “ 96208 25bz do. ult. Aug. Hamb. Luv. Sit: 340 Zschipkau -Finsterwld.|34 e 908 Livorno F A do. S.471-540 uk.16 do, ult. Aug, Allg, Dt. Klb. (10: {ch.175,256zG Portag. Gisenb, 1886 i Gothenb.90S.A/| 3 g A do. S,311-350 uf.13 400, 10200 4 D. 01,0 20400, 102 50b¿G Prioritätsaktien. Bad.Lok.-Eisenb. Schweiz. Zentr, L do. XI-X111 unk. 15 do. 408 do. Kreditbank ; éi A Kopenbag. 202 Norw. Anl. 1894 —,— 1895 a ; A 79,80et.bzB 14 | 1.1. Crefelder . . . .| 65 E Crefeld, Strfb, Nat.-Bank f. Deuts.) 6 125,00bzG S Mont.-J. 0 De Go 1A: 99,90G ‘St do. XT unk 1914 4 lherst-Blankb Nordd. Grundfredi Si 113,90G ' 1 «of „ St. . . a i or rundkredît , neue| — do. 10 Lire-Lose fr. Lit. 115,25G Diich. Eisht. d Calif.-Or. ma gtolS do. Kronen-R. . , do.1000-100 » |4 do. ult. Aug.| 205,10á2 04,80à205bz Adlerhütt. Glas| 9 do 1934/4 d - Rente . ‘ Bat o. Pap.-Re do. S. 34/35, 1914 104,50G Gr. ‘Berl. Strßb. Osnabrücker Bank . 74 [135 30G Alfeld-Gronau .| | Niederlausitzer . Jllinois Ctr. rz.1952/4 | Port. uni Lit 02 J “r WbjB Stodbolmer 1880 S Magdb Strßb.kv

Do Fa irt j D

wr

Ii Pi Pi P pa Peel Pk pk fk pmk pen pee erat Pee Pre rk Punk Peck Perm Cf _——ck— Pm fem Pri Jemand fred per a Predi Gei Sema Spree Ferm eni Pur: ommi Jmalà Poren Pomr emand edi Frem: Jra erman feme pern ema

Porí. unif. eine —— x do, ult. — 64 bz do. rene Ostd. Kleinb. v.9 do. ITI Sue: t110, 75bzG do. Heine

KiodeJan. .09,Int| 10 TObS do. 1887

uminien l 30Lire-Lof do. 1889 4000 46 91,50bz R S E do. 800 „ 91,50bz do.Jnv.-Anl.uk.12

do. 400 „ b do, Stadt 1898

Zürider 1889

Versrhiedene Budauest Spark. Bulg. Nat. B an um S -B

o

do. Inf.B.-Pf.gar. do N M X Don.-Reg.100fl-L 91.10B Qinal:Voy. -V.-A.

n do. 90'70B da Stadthuv. F 7 unkv. cue | Seer

a VP.

O Jütl Bdk.-Pf. gar. 90,90b Jütl. Kred.-V. V

j do. do. V n [X 89,25bzG E Hei: f. A Mex. Bewäss. E Kass.-Obl.,Int.

do. / do. kons. 1880 Ser 89,60bz

ler 89.60bz 7

P Oest.Fr.-Lof.1858

Di: ult. Aug. , Pest U-FB.IL,I1 do. Gold - Rente f do. Komm. Il 8r uns 99,50bz do. Vat. Spark.

Do. er éi Poln. Pf. 3000R. do. ult. Aug. do. 1000-100R do, Anl. E As Portugies, Tabak| 4 do. NIL Em. Br aab-G. P.-A.erx.

do. lr — do. Anrechts\{: do. I. Em “2br E Dw). H.-Pf. 78 do. br u. Îr

do. kündb. hi do. IV, Em. 25r do. mittel, kleine ör ü. At

ey S gpgep. 58 78 / o. Städt.- U M 1894 201 do. do. 02 u 1.04 ; | o. do Z Ha 7:10180,70bz Serb. Gold-Pf. . 1896 2dr |

\ Stockh. Intgs. 85 ör u. Ir : do. do. 1894

e do. do. 86,87 ¿i K Aug. t do, k. E.-A. 1889 Ung. Tem.- «Bega I,II25r u. 10r 89,00bzG do. Bodenkr.-Pf.

10 do. 5er 1 De Do: L E, do. ler 10 0189 00b4G do. Regul.-Pf. 1

“DOD

D dat

@ E Ms C5 C5 1E M V Mf Jf M4

Lo K

Dom wr

D pri pr

4“

dO dO Lz e

Lal a) amd a Ik Ik Pn jmd pk rend Part jdk prr frank ferm S 00 00 E E S _—

p P Ill

wer

D V VE M V M Dm Mnn DEm Hf

wr —

Zschipk. - Finstw. 270,50G *- 1904 (100 Pennsulvania 1915 34 [100.0065 B E R LIT (10S Pittsb. B. gar. Pu, 44 E Westd. Eisenbhn. 108 4 : S.Pacif.ofCal. r 1666 4

100/25bzG d 100,: 30G Deutsche Klein- u. Straßenbahnaktien, West.Bel.Borori( 1096 St.L. u. S. Ft. 1931|6

100,.75G do. d 193115 100,70b¿G As Sie L 51 9%0B. Ausläudische Eisenbahnobligatioxeu, ed 20, Ref. 1661 4 „30bz t.L.S.W.1rz.1959| 94,006zG Allg.Lok.- u.Str. Ge ERR ¿ EU0 St L F -B 1989/4

Böhm. Ey: G. «Db.

* Alt.Schmalsp.A| 4 U E Badische Lokalb.| 24 Tehuantep. Nation.!5 | El “Wftb. fr. G do. dó. stfr. 90

S Barmen-Elberf.| 5 Josefb. Silb.- s

A Berlin-Charlbg.| 0 100,60G Boch.-Gelsenk. .| 6 E TrI. 122,90bzB Bt C, Ludw. 1890 114,00bzG Kais. Ferd. Prardba n

J fn J D Prt Pt Prart en Puk Pk C Prt Pri J] J] Prt D] Per Prt V V U Prt Prt Pet Pt 2] Prt J Pert fert Prt Junt 2] Peri Prei Prt Pre Punk Prt Predi Jrrk

Noon

e S

Fs Ci, Dn Lo Pia Ft 0 CE,

U C5 Pa M ¡P

e“

2 E L A F S =ck F o P D CIES

P E I

ch5

— Jude“ —]I

Cour Bw

90 4050, 2025 do. 810 „ 405 „

A 91 4050, 2025 ,„ do. 810 ,

do. 405 y 94 4050, 2025 „ do. 810, do. 405 96 4050, Dre

E E E MSACONESL it Made at: en

| S | ck|

J... R Ela a0 200 2 A T S O am a T E m a T E T . S Wr S Vie n v F * . * T S S

AAAAAA J fert fund Ai A Par T A O E H E A

— — E S Co 00 Pun Parr J] Pert uné i

Cs D M P Wr m O-A — e L:

— P

A p rere Jerk sre rend Peck: e M

prnd jd

t —A— I vem

"5

E

on | M O As E m N ens brt jt fes O0 A

wer A

O

S E B: Br « d E pas

P

s S

S L n

wr b D

R n O

J] punk J purné pr J J bri prrá WwSNONRN m — — En A T i bfi ps pin pf pf Sfr pin pm lim pn pf pf Sf

wr O

V V ¡f r Mf D D D pl Dm pan Dn pie Dla pP Dns bm A

4 0-4 “-IO0O O00

"e

D Braunschweiger | 53

0G |Yresl. Elektr. .| 6

99 25h G do. Straßenb.|10i

92G Det, Elekt Str | 61 124,75G do. do

99 4 t a, ò ú

99,40bzG ich, Ei “si 104,00G do. do. gar. 119,50 et.bzG Ms Rudolfsbahn 117,50G Of. Lokalb. Goid: old-Pr. 141,00B do. Schuld

99'406 Dtsch. Eisenbt. 187 '50bzG do. do. 200 Kr.

99 5C Elektr. Hob. . | B

99,50G |

100,00bzG do. ult. Aug. à,502187,00bz | do. Nordwestbahn . 101 1,00G do. do. konv.

a | ee do. do. neue| — . XVI unf. 1917/4 101 é Lede EfertetL Ste | E

: do. v.1903Lt.A

178,90bz . do. L. B (Elb.)

E : XVIL unt.1919/4 ; |

96,70b . XI1V unf. 1912/3 95, 95G E 8

— do: X u l ZOOOE Gr. Caffeler . .| 44

e pi H unk: 1912 f e108 Hamb -Altonaeg10

53 vp.-Pfandbr ‘806 4

iy E N 115,.00G amburger . . ./10 |1 : do. L. B (Elb) 43 '50bz :* DD G°: v. 1203 78,50bzG . do. G DeB. 1874 27 END ¿Do konv.

E do. v. 2508 Lt.C\:

U 115/45

0E T3. : 110 4 7110006 do. ult. Aug.

95, 290bzG . XVITI 18.1910 4 | 100,00G_ édeiberaer ; h 4x

95.2/01G © XIX uf.1911/4 | 100,00bzG ié Se E

: FEle F 10424 100,1063G | Magdeb. Strb.| 164,75G Def «Ung. Stb. alte

96.50bz f Ste Ar C oRIG Marienb.- Bndf.| 121,30G

130/80G * uf. 1916 00,60bz 15425G y 1885

E e XXV uk. 1918/4 E do. Erétzninataes 165,00G do. old-Prior 150/'50b Doe Pen i 154,008 eichnb. Pard. (Silb.) 147,00G Ung.-Gal, Verb.-B. .|5

wr

A My a D Dl bl b pl Ml b V bl D Df Mm V 1s Dl V fes V Mf ppe T Pu pf pf [r Jp Mr pEn 0E Hmn Pa p fm P 1e Vf pf pf DEr

et 00

L d =TEES p 4 m NO

1,1 L, L; Lu É L L L, e 1 L K E 1, 1,

o NARMNANNDOMN L

E —_

O OD

wer

e 0. 2,70bz . XTfdb, ukv. 1910/4 / . XTI unk. 1912/4

y . XV unk. 1915/4

— —_ 1

Co P CO P C C C | A 4Y Ta) DO ini p S 0 S S L n M

wr pk pn je — I jk prt pri pt P C P jt jk jd prt jt jt

R ot mm eren

S S C 572A

OCOO0I00 M S

—_ O —

ONNDNOOO

Mae Frs ft 1s Put Punk Jf Pt Js Pn Ste 1m Pt P S —

I] ri jr eret @Z

[R TEÉE

(=—)

5

Se E

E

Kf -Engl. A. 1822 Do. kleine 1859

p” Ii — O

1

n

4 * M0 S D Dm prak prnn per rena pre por pri prt p pt f R R R R t i (4 . . .

s m8 S O. NOSA E Sn E

S

O D hm bm b f jm

p bd O Ls » fná G. O8 So

En nin oto a jn jh jn je p E Eo

fr. 5 5 4 2 4 4 4 4 4 4 i 4 4 4 4 / 4 4 4 4 4 4 4 4 4 4 4 5 5 3 4 4

Ink Prt prt fk Pre Pera Pm frank Perkin Preck Peki frdk Premd pk pr rk pk fen pr rk park ck jdk Prm senk pmk jed

pn pmk fmd C O jn ferti Pr Pren Prt Jani Per Perm ven pmk prnn jem jr k:

Lo K

T E I

pri pn jr ps co wr 5 ED s pi E E —

M V ps D C15 V fs s bs C5

[Ry —

Tad —_ ee B34

SSo-1RS E 9 |

bank demn pk 3 E C d

ets 2 a Vi pP D

[=-] ut J A Pt O E ZERESERTEES E E

S wz

IN VANEAE S A S r r T E Sw a A i“. D T Un gkedizd R wil F

E N

-

daj ESEN J

= je T — L et

D DO D t i bd _.

— R M i pi

S

-— Sw z Sg

M M nr ube wes

M (P V C C to

_—

O b jn pk jf jk jt M Ao O0

OD

i fk fremd fp Ph pm Prem Pr Prm pem Pre from eren sr Pren Pram Jum jmd Pomm Pen jmd ermd Juen mnt fred fremd Jae sri Jp Pre . Ses . *

ei p pk jm Prei rect men ermd

O —=

Ma bs

Ar

—_—

| K | R a | R

1g 26

RRRRRRR A4] b —Y bt j —] t

S Va a

1 117 5

O O DO LO O O O 1 N A jet has jak bra dn T ps

_— —_ E

tos bn oba bol 7 D Enbrr Pole Bos Mj Hn Ern R Ar a o Dr En

—— S Wi

1°

170,00bzG CssenSteinkoble 10 [10

103,60 Joh. Fab. Bleift./15 LingelSchubfbr. 174,25bz Fag. Manstaedt 11 72,25bz do. Vorz.-A./11 |— 45,25bz Pa Gard.| 8 |— 107,50bzG ein-JuteSpin. 10 | 5 | 84,50G es Cellulose/12 ¿

p A

178, 7öb Ldw.Löwe u. Co. 182,50 Herm. Löhnert . 131,75G Lothr. Zement . 127,506 do.Eis.dopp.ab. 146/50 et. bzB do. St.- L. 145,60bzG Ludauu.S Ste! en 161,00bz Luther M asch. : 140,00G Lübeder Ma\ch. E do. neue 125,50G Lüneburger W. 195,00bzG | Märk.Westf.Bag. 320,50bz Magdb. Allg.Gas 130,00bzG do. Baubank. . L1G do. Bergwerk . 116,10bzG do. do. St.-P. 156,00bzB do. Mühlen 93,75bz Malmedie u.Co.| 9 | 95,00G Mannesmannr. [12 | 231,25B Marie, kon\.Bw.| 54! — |4 405,00bzG | Marienb.-Koßn.| 8 | 6 4 172,00bz „Mark “Poril.-Z/15 !14 !2 137,09bzG Maschin. Baum/10 p 10à6,60bz | do. Breuer! 6 172 40bzG do. Budau..| 7 87,00bzB do. Kappel .|24 166,75bz M\ch{. u. Arm.St| 6 227,259b¡G | MafsenerBergb.| 8 114,75bz Mech.Web.Lind. 11 229,29bz _ do. do. Sorau 19 148,10bzG do. do. Zittau'14 141,75bzG Mechernich Bw. i _L._'î 110,50G Meggen. Wlzw.! 0 196,50bzG Mend. u. Sw. 0 139,75bzG Mercur, Wollw. 14 139,00bz Dr. Pau { Mever 7 155,60bz MilowicerEifen 0 154,90bz Mix und Gene 95,00bzG üble E 10 319,50bzG Müh. 2 Verawer! 10 140,00B 177,00bzG S7 T5bz 214.00h;G 1 N8'60G Li 407,00G Ll T 2 ,00G

2 bi

L Ld

17 Ke, FJzG

— ps J J Pre n 0 Pre Prt Pert 2} 2} frei Poact prct Jt J fund Pre Jck

A 001 O D O O f Fm fs ba fs fut

p pk C C bed fend fil fee pern: . S L M

O

m À E G L S D S. — Did M — A m A

jt pi pet fd Pt fti fet Prt ferti fra Bret fti Prt fat fred reti jene jm pre 0 A A E Q S .

O

i do. 83, 85, 94 rz. 100 10/96,00B E do. 1902 rá. 100! 10195 '40bz po, O Wo 1 1

4|

4 |

Donau Dpf. 82 rz. 1001/4 | 1|— Fudustricaëtien. do. Lucktenw.W. do. 86 rz.10014 |

dus dene mnt Ft umd bnd bund fu fnr. pern derk jer fernt Do F ps f Po o Lo T L Co

bon A D

V0 C3 C5 M V Vas pas pa ps

L000 N Io — —- E Bm m I

OOMmMOoOO

V Vi 1 bme M vine V M V me Me D D R P V D R Af D D |

M — —--

—_— NWOOHNOR e Pl P Pl ft pk Prnk prr bnd jt jmd E

K es; E

M ps pn pl pa fn Pn Prm pf p

1,4. 1,4, 1,4, 1,4. 1,5, 1,4,

io Sre

253,30 et.bzG | Felten u. Guill./10 83,00bzG inkenb. Portl.|15 —,— lensbg.Schiffb|10 174,50G löther Masch. 164,596 rankf. Chaussee 141.00bzG raustdt. Zucker 95,25bzG reund asch. 196,00G riedrihshütte .

92,40G riedrichs\egen . 164,75bzG FroebelnZucters

, : {G U 0i— Hiefige Brauereien, d Neur.@Bz 4

Dividende [vorl|leyzt| 3f.|8.-T.]_ do. Rüd. Hutf. |i, L,

Berlin.Unionsb.| 9 | 3 4 El i do. Sped. -Ver.| 5 52 di i trn fv. x A do, D Sl 748 O ] faktien. öhm. Brau o. Terr.u.Bau!|

2 E L R Î Bo r f abg) 2 Bernhbrg. Mas\ch.| 9 igizs / Dividende | vorl. |leÿte] DeutscheBierbr.| ‘10/106. 50bzG Berth. Messing|12

77:80bzG Amsterdamer Bank .| 84 | 9 [195,25G Can h .10/86,25b Berzel. Bergw.| 0 Beton- u.Monb./10

106,1 TO Antw. Zentralbank . .| 7x 74 1163,00B ebhardt . . . 74,69G Badische Bank . 8 E Germania … . Bielefeld. Malt. B Bing Nrnb

57,50et.bjE Banca Com. Zial.. T: p r Hilsevein » «e E Banca Gen. Rom 138,75 et.bzB | Kaiserbrauerei .| Birkenwrd. LOLBOleR S f Brau- 8 L 73,00bz La ndedWeihbi |1 Bismarthütte - 83,7T5dzS k. f. Sp. u. Pr. abg.| andrèWetßzbier o n H “H Barmer Bankverein „| 1 132,2 20bzG Löwenhbr.H.-Sch) Blu:nweu.Shn. 8 do. Kreditbank . 10040B Münch. Braukh.| Boch. Bgw. abg. 75066 Baver.Bk. f.Hand.u.J.| i 104/50G DaReCIofer- u Bochum. Gußst.|1? Po ; Bayer. Handelsbank 18 -—,-— Pfefferberg . . do. ult. Aug. |‘ 86. ‘75h14 f Berg.-Märk. Elberse 1D, 162,25bzG Schöneberger .| BodgBerl.Nord 86 60bz Berliner Handel3gef.| 9 i74,40bz_ Schultheiß . do, HchbSchnhA 83.00G Do, ult. A 174,50à,75bz | Spandau. Berg do. Kurfrstd. i.L. 86,50 bz do. ÖHypot b.-Bantk 6 126,80W Vereinsbr. abg.| [104 Borsigw. Terc. 90 S ds, Kassenverein .! 8 120,00G do. Gu Ee 1123 Gh. Böhler u. K. 89 70bz do. Malkler-Verein!| 4 108.00bzG Viktoria . Bösperde Wlzw. 86 70bj Brafil. Bank f. D. . ./10 i s 25G Braunk.u.Briket Brnihw.Bk.u. Krd, -A.| 64 | 123,00bz M Kohl. 1: 88,00bz do. H, upothelenb. 74 /8 , 158,50 et.bzB : : St.-Pr. 74 30bz Bresl. Disk.-B. aba.| 6 | 6 [109,00 Bochum, Vikt. .| 8 | j da: Jutesp. L 7430G do, Wehslerbank | 99,40G Brauh.Nürnbg.| 9 € Bredow. Zucker — Brüffeler Bank alte| 8 E Brieg. Stadtbr.| 44 Breitenb. Zem. 86,50G Centr. Bank f. Eisenb. 115,80G Büchner Erfurt| 65 j) Brem. Allg. Gs. 87 00bzG Chemn. Bank-Verein 113,10H Danzig.Aktienb.|10 [158 0G do. Linoleum 90 /00et bzG Coburger Kreditbank| 91,00G Dortmund. Akt. 20 | 324,00G do. Wollk... —,— | CGom.- u, Disk. «Bank 55 | 54 111325bzG do. Union . tos Bresl.Spritfabr 94,50bz do. ult. Aug. 113,25G do. Viktoria 112.00G do. Wagb.Linke 87,60bz Creditverein Neviges 122,00 dz Düsseld. Adler . do.Vorzugs-Akt, 94,5060 Wi Dänische Ldm.- Bank 131,00bzG do. Dieterich Brown Boveri 86, 50bzS Danziger Privatbank 128,40B do. Hôöfel . Brüning u.Shn. 4 Sri Bank Gld. 6 |——- Q Henning Brüxer Kohlnw. do. Markstücke 134,50bzG erm. Dortm. Buder. Eis. A-C do. ult. Aug.! 134,60G Gevelsberger . . bj: Em.Busch,opt.J D -ffauer Landesbank 11325G GlückaufGelsen. 134,7 75bzG | Busch Waggonf, D-utsch-Asiatische .. 148,90b anau Hofbr. . —,— Buhke u. K. Met. B: utsche Ansiedl. 148,90 enninger Reifb 610064G Calmon, Asbest D eutlhe E a os 246 30bz Hercules Caffel. 165,00B Carlshütte Altw ult. Aug. 6,50á,60à,50bz f Hessische Cassel. 115.00B Carol. Braunk. Di. "Eff. u. Wecseid. 104,40G Höcherlbräu 39,00G Carton. Loschw. 1 Dit. Hyp.-Bank 146,25G Holsten 0/165,25bzG dd. 1601—2600 do Nationalh.Koza. 120,60bz Hugger Posen . 134,00G Cart. M\ch{.uFagli.