pt Pri
s pk .
215 0G Hannov. Bau . 343,25 bz do. Immobilien 12350b¿G do. Masch.Egest. 184,00bzG D Gum. 185,50 arkort Brückb. 250/,90bzG do. St.-Pr 173,50bzG do. Brgw. do. 175.00b¿B Harp. Brgb.-G. 154,00bzG do. ult. Aug. .111229,80bz do. 600 4/11 |i 166 BbIG artm. Maschjb. 12 |— 165,75bzG artung Gui ußst. 3 130,50bzG arzer 0 448.40 bz asper Eisety, Ti 66,25G edwigshütte . 98,50et. bzG eilmannImm.| 0 455,00 et.bzG | Hein, Lehmann|11 95,25bzG einrihshall . .[10 109,75b3zB eld u. Frande|12 987,50bz B emmoor P.-3./10 213,00bzG erbrand Wgg.|15 166,00bzG ermannmühl. | 7 407,00bzG terniaDeraw 14 59,256 ildebrandMhl.|134 88,50bzG ilgers Verzink.|12 143,10bzG ilpertMaschin.| 4 0/92,00G Qu, Kupfer .| 8 210,75bzG ir Pera Lever 10 230,90bz ohd.V-Akt.ky.| 6 185/25 A bzB | Höchster Farbw. 30 119,40bz ô\sch, Eis. u.St.|14 209 0b öxter« Godelh. 7 210,10à9,2503| do. Vorz. «Akt.| 200, 10bz Hoffm. Stärkef.| 10 114,90 omann Wagg. 199,90 bz ohenlohe-Wke.| 9 165,00 et.bzG | do. ult. Aug. 5 ,10à165, 20bz | Hotelbetr. - Ges./15 {ane do. Vorz.-A. 130,00bzG otel Disch 170,60bzG owaldtswerke . 168,99bzG üstener Gew. 189,59 üttenh.Spinn. 696 ‘00bzG umboldt M. . 245,00bzB do. Mühle 105 00b1B Ilie, Bergbau .|2 163,00 bz Int.Baug.St.P 359,00bzG G .Jaensch u.Co. 200, 50bzG | JIeserihAsph abg 2,75bz do. Vorz.-Aft. 160: 75bzG Jesseniß rann: 341 00biG Kahla, Porzell 178,7 (5 et.bzB | Kaliwerk Al, 82,50B Kapler, Masch. 61 ‘60bzG Kattowikßer Bg. 145,00 et.bzB | Keula Eisenh. . 112,00G Kevling u. Th. 141,00G Kirchner u. Ko. 310,25bz Klauser Spinn. 82,00bz Köblmann St. ,90à2 10a82bz Kölsch Walzeng. 98,00bzG Kön. Wilh. abg.“ 144,50 bz do. do. St.-Pr. 247,00G König.Marienh. 164,80G St.A. abg. . 202,00bz do. Vorzg.-A.| 8 | 285 ‘90bi Kgsb. M. V.-A. iL. 173, MbjG do. Waiutädte, 9 114, 90% do. Zellstoff|20 |: 99,00bzG KönigsbornBg.|16 145 00bzG Königszelt Porz.| 9 207,00bzG Körbisdorf.Zu.|11 107 506 Gebr. Körting .| 5 169 ,50bz Kollm. u. Jourd. [15 69,704 90à,70bz Kostheim Cellul.|16 164,25bzG Kronprinz Met.|27 |: 158,50G Gb.Krügeru. C.| 8 | Krushw.Zucerf.|20 Küppersbusch. .|14 Kunz Treibriem. [10 Kupferw.Dt\chl.| [10 194 40bzG Kvffhäuserhütte | 6 108,50bz Lahmever u. Co. 465 -00bzG Lapp, Tiefbohrg. 2,00bzG Lauchhammer . 87 50et M Laurahütte . . 128, 50b do. ult. Aug.| 1 178,008 LederEvcku.Str.|i. 107,990B Leipzig. Gummi 195,7 70bz do. Werkzeug| 97 60bzG do. do. neue 108, 80bzG Leonhard, Brnk. 82,00B feopoldsgrube ; 52,00bzG LeopoldeuaNt . 0 208 00bzG St.-Pr. 141,50bzG e -Jofefsthal 184; ,00bzG Lichtenbrg. Terr. 274,60G LingelSchuhfbr. 182,00bzG Ldw.Lôwe u. Co. 184,75bzG Herm. Löhnert . 131,75B Lothr. Zement . 126,75B do.Eis.dopp.ab. 147 40bz do. St.-Pr. 145; ‘Obe Luckauu.Steffen 163/28 bz Luther Mas 138,00 a bzB Lübeder Masch. 187 ‘00b G do. neue 124,508 Lüneburger W. 195; ,50bzG Märk.Westf.Bg. 320; ,50bzG Magdb. Allg. Du 132; G do. Baubank. 90,30b do. Bergwerk . 122,10hz do. do. St.-P.| 160,506)G do. Mühlen … . 93,25bzG Malmedieu.Co.| 9 | 95, 10b; G Manne3mannr. [12 230,30 ¿G | Marie, konf.Bw.| 54|— | 400 0b; —, Marienb.-Kotn.| 8 | 6 177/:00bz B „Mark“Poril.-3|15 114 192 ‘Obe B =z | Maschin. Baum/10 10à1,9( a2 0 do. Breuer .| 6 175 T5b G' do. Buckau .| 7 87,50ect.bzG , Kappel .|24 166, 250zG Ms. u. Arm.St!| 6 240,00 bz MafssenerBergb. 113/00b4G Mech.Web.Lind. [11 222,50 bz do. do. Sorau/19 148 25b4G do. do. Zittau}14 142,10bz Mechernich Bw.|i. L. 109,75bzG Meggen. Wlzw.!| 0 191/00 bi G Mend. u. Sw. 0 140.00bG Mercur, Wollw. 14 137,25bzG Or.Paul Mever} 7 155,2 25G MilowicerELen! 0 155 0 0bzG P tr und Gen ci - 95.50G Mi :dle NVünina.10 319,00bzG Mül. Verawer? 10 ; Müller, Gummi §8 Müller, Speöfet 115 NIbmad N 11 Def TEroê de | ReatenSae | N. Beüeeac i® 2 | Vew Sterns Nez Sue ! New-Wedoud A de. Miner Neue Vereme
A Ld =@
Pi Park C15 C0 V
1 ¿ : y E 1 | 164,40bz Cafsel.Federsthl./12 i He engt} 5 G Deutidé Uifenbäbnbbteatenen. Warschau-Wiener 1 r Deutsche neberfecbant A 208 i S rgb i ieine ha Vet
b IL, IV, VI . orf 6. G Braunschweigische 4 1 i: do. ult. Aug. 2191 ,408,26bz | Rlosterb.Röderh| 2 1092,00 Charlottenhütte| 8 „Bk. ITÉ Landeseisenba “L IX | z O 1159 60bz König Br. Beeck s Chem. F.Buckau\12 Sächs. T iVut.10 ai d 0. d 0. 2008 n ei Du duer Bank dis 59,108, 4808 60by Bai , Do O St-P [19
; . 1909/44| 1.1L. D us V nk.-Ver. 5 199 Leipzia. Riebeck : do. Griesh. El.'14 ei. Bdftd Br. L Led Bröith, Eisenb. 1890 Wiadi!. “Dhlio. 1 1885/4 | LL7 |— Dresdner Bank-Ver. o (tr 3./2.60G Eindenbr, Unna 10/66, 1 Bn 00 do. I-IV|3 j do. 1900 do. 1895 Elberfelder Bank-Ver. 4 107,06 et. bzG | Lindener .. . „1 do. v. Heyden/|10 Sw. Vis IT—VY 09. 00G Greselder Eisenb “Se: do. 1897 A Essener Bankverein .| 7 126,80bzG | Löwenb. Dortm. / ; do. Hönningen 8 o. unk, 19124 | 1.1. Halberstadt-Blkbg. 09 do. 1898 ener Kred.-Anstalt 166,10G Merzig Brauer. 10|—, do. Milch . . [15 dd: VItbunE 19194 | 14. do. do. 1896 1908, dé Zarskoe-Selo i Goth. Grundkr.-Bank| 8 159%G | Müser,Langend. 7 [181,22 do. Oranb.St-P|13 ‘ey 1 URT, A930 1 alle-Hettstedter . . d i Bodkrd. b.S. 43 b.S. 50
do. Privathank .. 134,70G Oberschlesische . : (1,1 193, do. Weiler . 10 remmen-Neurupp.- Unat Eid E : i amburg. Hyp.-Bank -1180/00bzB | Oppelner . . 10/80, do. Ind. Gelsenk. do. Wittstocer uky.1910 Wid, Bdkrd. L LLY do. do. VI uf. 1910
0 4 4, annoversche Bank . 143; ,25bzG aulsh. Bypitta i; 3 do. Werke Alb. 32 R E 108 4 . ildes eimer Bank .| 160,25 eichelbräu . . „1 7 1173, do. do. Byk
Lausiter Eisenh.-Ges. do. d Ene 4. mob. Verkehrsb. i. s .3./14475G Roß & Co. i Chemn. Werkzg.
2B Lübeck-Büchen gar. 4, ieler Bank. 128/50G Rost. M. u. Ohl. : z Cóln. Bergw. .|30
* do. VITuk.1913 Medl, Fr.-W. Eis. 07 aon Keneh-A}) - n Kiöbenhavns Grd.. Schlegel Boch. .| 10/160, do. Gas- u. El.
Do, Le QADE, “Eee 43 Gotthardbahn 189 4 4,10} —,— D n Ver.-Bank . 1282 25G Scho Go. O ; ,99bz Cóln-Müsen .
: or IIL M A Zschipkau -Finsterwld.|34 ta,
C Do L, A
- Do: I: ul, 1916!
Ung. St.-R. 1897 j i Dresd. Bee Ohl. ga n. € (E 3 T s Frkf. Hyp.-Bank E do. Hyp.-Kr.-V. E S fr. Z.|4 p. St. 9. do. S.46 do. Grundentl. 5, In d &.47 Ausländische K unal-Anleihen. 9. 9. ‘ 45 2G Bozen, N 4 T L. y 2A do, Ï Buear. 1888 konv. 1.6.12 G t Grbfid. Pr.-Pf L 3
do. kleine 48,00bzG 1895 -y I, TV rz. 110 do. V, YI :
48,00bzG l kleine 98.00et.bzG | do.
48,00bzG j 1898 kleine b
38,50et.bzG | Budapester 1896 93,00et.bzB | do. Yat hi 38,50et.bzG | B.Aires 88 10002 deX uf, 1915 38.60et.b3G | do, 5002 93'50G D A A 017 do. 1002 94,10bz do, V uf, 1917 97:00bzG 0. 202 94 10bè B dy. XVI, XVTa uk,19 97,00bzG : 1891 große 102,80 bz bo. V, VII 97,00bzG leine 102,80bz do, uk, 1913 96,80à97bz E Aug, E Hamb. Hyp.S.141-340 A mi i 2 | o | E
—,— o U T Christiania 1894 do. S.471-540 uk.16 do. S. 541-580 uk.18 do. S. 1-190 301-310 do. S.311-350 uk.13 BERA Bdk, ITIT/VIIT . IX, X unk. 1913 : XI-XTI unk. 15 . XIV unf. 1918 ; Er unk. 1919
Bata Vans
Gleise Mon do. 500Fr. do. 81-84
of
A] bt bt 4 I I
RRRN R
Mm Ao O ls Font furt fand S S
1J444N
ps I A fri Pri J F] Per Junt
A A co
Es SS
aRER R mrr Prt J Prt Peck Peri Predi Pernk J
do. do. Do.
do. do.
wh
40 Köicänd, St. 1896 Sapan.IT unk. 1 do. 100 s do. 20 Ly. ult. Aug,
Sialien. R. ky. gr. kleine D ult. Lf do. am. ITI, I Mexik. A. 99 20400, 10200 46 do. 4080 y do. 2040 „ do.
S
dear pi j J — Ds S
brt jendk brd ck
SSS
bk pre pern pmk peri Pee femacti Pmai Prermdk je Peri Ph Pt fre fk Perm Pren rech feme Pr denk deus jet futihreS Di R .
- Ds
Do DO far Fs Jrs je E, P Jf Jé Jr
Aa A 2A N T
L
E.
S8 Lm "a —
G
S t Fa F Lo H 1e P
A O s ft fk ODO Od
150, ,50b1G 161 75
176 ,15b;G 1309 76bzG 201,50bz 140" ‘00bG 165 50B 174,10b;G t : 2,5061G i 592 5G 96,50G 450,50bzG 259,00bz
e“ I. = —_—— — DO TD LO DI S SS O E E S O
unde 13.
tal. Eisenb.-O. gar. Ls 20G 110,25bzG Schwaben - 8 Concord. Bergb. Li I (eitel: O, ot 1,7 1101,80G beipaiger Kred.- Anst. 169,00 4 bzB | Sinner 1 5bzG Concord. em,
Livo A omm.-Bank ky. 125,40B v. Tuchersche ._. 7 2: Goncord. Spin. |! Macedon: Gold-Obl. .1,7 166,00bzG Luxemburger Bank . 169/50bz Ver. Werder ah. 10/9, Gonsol. Schalke Deutsche Klein- u. Straßeubahuoblig, kleine : Märkische Bank „…. 102.10bzG + | Ver. Artern i Cont, El. Nrnb. Alla. Di. Klb. (102)/3 | versh.[75,25G Portug. Eisenb, 11. Ra. el, Magdeb. Bank-Verein| 7k 1s 4 Wicküler Küpper i: 151.0hzG do. Vorz.-A. do. Lok -u.Strb. (1 versch, 101,756 zG mo L, ai eib Baut Dante bzG S | Wiesbad. Kronb .10161,00G Cont, Wasserw.
D. 124,00 | Cottbus, Masch. Deutsche Eisenbahnstamm- und do. L 101.006 e. Eises. gar. Li ff De E 4 at t f Z L. vp.- u. W.-Bank|14 267,00G Aachen.Spinner 131,50bz Cróôllw. Papierf. i I Bad.Lak Eifenb 7 002 DeR Sizil: Go b 1 De Meining. Hyp. “Bank 7 145,30G Accumul. - Fabr, 208,80bz Delmenb. Linol, Dividende [vorl|lett.| Zf[Z.-T.] : N 99.00G Si (n N 4, Mitteld. Bodenkred. .| 5
7,00 O, are do. Kreditbank .| 61 122006 S| Borck 50,5066 | Dis Wil. S eleg, s : 87, J „St «A, 5 redit 24, orz.-Akt. 5 \ch. Atl.Teleg, Aae r erusieh. 0 80.50b;G Don -GelleStr, UBLG Süd-Ital ‘A-F i ale Aua: — A.-G.f Anilinfb. 350 00 Dt.LuxBgw.alte 1 Braunschw Ldeis 6i 132,75 Co GPE E 103,25B Wilh. E IX . Mtielzbeinise f a8 68,60et.bz do, ult, Aug. N —_— V eim «@ U L : Ertel 1006 60 bz P Bank f Deut 6 S (8 A-G P s F U „G,Pappen 100 3,6093 P Is Niederdeutsche Bank. (2 T: O 50bzG AG. fVerkehrsw ollars. Nordd. Grundkredit . 5t 6 [113,90G do. neue 211 ‘00bjG do. ult. Aug. do. Kreditanstalt . 7 1123,60bzG | AdlerFahrradw.|25 |: 351,90bz neue Oberlausitzer Bank . 7 7x Adler Ptl.-Zmt. Deuts. Asphalt Oesterreich. Kredit . .| N/o| B 8/9206, 90bz konv. u. neue 51,00bzB | do.Babcock u.W. do. ult, Aug. 205804206 20a06 10bz+ Adlerhütt. Glas 141 -00bzG do. do. neue do. Länderbank 4 | 6 1119,50 et. 108 Admiralsgarten 76,256 Dt. Eis. Speisw, ult. Aug. —à119,90à,40bz| do. Vorz.-A. 87,50B do. Gasglühl.|S Olbenb. Spar-u.Leihb| 9 | 9 1180, 0B Alexanderwerk . 59 S do. Jutespinn. Osnabrüer Bank . .| 74 | 74 [135,5606zG | Alfeld-Gronau. . 94,25bzG do. Kabelwerke Ostbank f. H. u. G 126406 All.B.Omn.-G. 140, E do. Lin. u.Wachs Petersb. Disk.-Bank .|10,8 [10,8 11 72,00bz fa Boden-Akt. 4119,00 do. Spiegelglas do. Int. Bank 1 10" |157,266¡B Elektr.-G. \ do. Steinzeug . ult. Aug 157, 29A, 10à,50bz e D. Edis.-G.) 236,50b G do. Tiefbohr, psälatsthe Bank 101,25bzG do. ult. Aug. T (à 908,75bz | do.Ton-uSteinz Hyp.- Bank 129 80S Allg. Aa 103,00G do. Waffen u.M.|2 Poied. Credit-Bank . 22,50G Alsen Dora 219,75bzG do. Wagg. Leih. Preuß. Bodenkredit . 161 ,106bzG | Alum.-Ind.50 286,20 bz do. Wasserwerke| 3 Zentral - Bod.| 9 192, 75biG Ammendrf. Dai 219,00bz R. W. Dinnend. Le Hyp.- Akt.-Bk. 122,30b Amtsg. Pankow| — 1117,50bzG | Dzringu.Lehrm. do. Leihh. konv. . 116,25 An l. Ct. Guan. 110, 40bz do. Vorz-Akt. do. Pfandbriefhnk. 7x 145,00bzG . Kohlenw. 27,00bzG | Dommitsch Th. Reichsbank 147,60bz V Vorz-A. 113 ,50bzG | Donnersm. H Rheinische abg. . 108, 60bjG Ankerw Hngstbg 97,00bzG Dort. Un.Cabg. ps. Hyp. -Bank Annabg.Steing. 186, 10bzG Do: «2E Auß, Kredit-Bk. 136,50 YG Annener Gußst. 2,25bzG do. Vorz.-A b. “Westf. Bodenkrd. 168,25 Aplerbeck Bergb. 160 ,00 1 a Dresd. Bau-G\. do. Disk. "Se \, 128,29G Archimedes . 153,2 do. Gardinen]|1: Rosto@ér ¡Bau! a by. 120,19G Arenbg. Bergb. 455, -00bzG do. Gasmotoren/11
St.L, IT. J. B. 1989 Tehuantep. Nation.!5 | 1102,10G Russ. B fe cu. 152,79bz4 Arnsdorf. Pap. 93.60 Dürener Metall. ult. Aug.
99.00b;G F Sk hfische Bank . | Boden- K ‘edit ¿A5 : Ausländische Klein- u. Straßienbahun- Si Bank-Ver. . 96'00G obligationenu. do. ult. Aug
Es Christiania Strßb.|10014 11,4,10195,25G S(les. Bank-Verein,
ial Schwarzh. Hvp.-Bank cs ei D Roe E Schiffahrtsaktien. Südd. Boden-Kred.
Argo, Dampfschiff. . 0 (L A Ungar: N
——— P Eh iti Ee Ea AANS Pr j 1e Mt F ba P perndk frk N 2] A frrrá sre O mm m PAANRAA
»ck ck pu b f r V COS
O
o A O DNOINORNAD
C5 ge
E REPPR P
l“ taD
' do. I Genua P 5 ai Gothenb.90S. A 102,603 |g, E gt 600 elsingfor do. Y 1902
S mm S —_——— — D. e 7M
O e _—
m K e
T mm O H Lo D
102,60bz n 260B Karlsbader . sbs 95. 25G Nea. T088 —— i 1895 — tissaboner8ET, T| 4 —,— eine 100,600G Mailänd.45Lir-L. 100,00G do. 10 Lire-Lose aRTs d Mos! S.25,27,28 —,— 5000 M ern üt, 13 5000Rbl. O do. S. 163,50bzG 38/39 5000Rbl. 3E do. 1000-100 „ Alo Sit , odyoimer 64,10 do. kleine do. 1885 do. leine 1887 “A 30Lire-Lol Wien. Kom.-Ün! do.Inv.-Anl.uk.12 do. Stadt 1898 Züriher 1889
Verschiedene Budapest. Spark, Bulg. Nat t. Pf D n Ldm. cld
do-Inf B-Pf gar do. Miel
Don.-Reg.100fl-L 90 ‘75bz C N,
0, O. 90, izn ¿G | do: Stadthvp.-K
unkv. 19 L 0B oll. Kom.-Kr.-L. 91/30bz tal. Hyp. 1899 91/,30bz Jütl. Bdk.-Pf. gar. 90. ‘0b, Jütl. Kred.-V. V 90, 80bzG Do, D: 4 91,25bz A eik Des f ps 89:25biG do. Kreditv. E Mex. Bewäfs. Fi Nrd Pf Wib Tul 4 706 r ib.Tu do, tou) E O Norw. Hyp. 1887 4 ult. Aug. Es Oest. Kr.- DOLSN do. Gold - Rente D SS E 1884 8x u. 4r 0. omm. Do ler do. Vat. Spark. do. ult. Aug. Poln. Pf. 3000R, do. Anl. 1889 2òr lbe ad do. 10 Ee do. br u. lr Le Portuales Tabat des O ER N do. Anrecchts|ch.
do. ór u. Ir Schwed.H.-Pf. 78 do. ITT, Em. 2ór do. kündb. große
do. ur U. Ir do. miitel kleine de o Mll Seine | de edie ? T 0 tä t, e oe F bo, do Gu. do. do. do. 1906 e Serb. Gold- Pf.
do é Stoch. Int do. 1896 2br Ke nta 87 87
do. Sr u. lr do. ult. Aug. do. +4 1894 do. k. E.-A. 1889 Ung. Tem.-Bega I,TI25r u. 10r do. Bodenkr.- f 5er do. Do 1, NE ler do. Regul.-Pf. . ult. Aug. do. Hup.-D.-Pf:
? unto.15 89 80bs doSvark-Ctr. is [T |
: 1902 unkv. 15) do. ——- [t. Au 89 90489,80bz | Türk.Tab.abg.|I2/iRD14 | «A-B.Irz.120/36| L17 |=—-— Czak.-Aar.P-A| 5 | 5 [4 | 1.7 [105,40G do. l A 99,60b3G ? | do. ult. Aug.l —— d 31) verich.93,50G Graz-Köflach .| 7t| 7t |4 | L1|—,— Oefi “Ung. Stb. 18%
. 1905 unkv, 17 ; [28] 7,25 \hau- 4 14 LLT—,— 37,06 | Pfandbriefe u.Schuldverschreibungen M (Rankonma] b | bt 6 | Lil Raab: Dedenb. Glb.83
ooo S Mo N Ir a
dD
_Ì
ck A fue pi pra Pre ed: und hand fun
da ra hd Pl fes prA dd. P ba 1k jd Q A F I I S D H H Cs Lo M V Do DO Ma N N P B P E ja j Pt fé
K es @ amg Tom O
Im Uo — 00 do
a
E
C5 Hp H Hs H V CIS CIO M Hs Has V H CIO C B V H H H J Er
[4 -) S
M G5 r“ wes * . . .
?q0e"r0F 90 —
E-
-
O Do D f fi bs fi —J n S
175,10G 498,50bzG 192 60bz à192, 50à,75bz 173 39D 104,50G 98,00B 78,50b¿G 38,00B
80 0G 126,2! 25bzG 152; ‘00bG 403,50bzG 219; 90G 101,7 el 5bzG 142; 50bzG 1052 250 103, 90G 309; ,00bzG 158,00B 76,60b;G 2950,25bzG 95 50G 121,00bzB 233, 3 000;G 76,75@ 305,00bz G 11 20064G 267,30bzG 359 50b;G
98,50bzG 98, 75bzG
110,0 00bzG 19800LG 164 G 166 -00bzB 136 00bzG 26 J 90bz pes DObiG S 00bz Is 50 S Zl 9,25b3G 090bzS
111 75G
E
140 B neue 100° |SeBAEE 73,5 «Oest.Bw. 225,10bzG Dt.-Uebers.Elekt
do. Norw. Anl. 1894 do. 1888 gr. do. mitt. u. fl. Oest.Gold O M do. 00fl. do. ult. A do. Kronen-R. . do. ky. Rente dd: Do do. Silb. 1000 fl. do. do. 100fl. do. Pap.- Rente . do. 1860 er Lose do. 1864er Lose SaoPauloCis G. doG.-A.08rz.19,J Port. unif. T 2 In ult. A do. ITI Spec. RiodeJan.09,Int Rumänien 1903 do. 1889 4000 4 do. 800 „ do. 400 „ 90 4050, 2025 „ do. 810 „ do. 405 „ 91 4050, 2025 „ do. 810 ,„
do. 405 n
94 4050, 2025 „ do. 810 „ do. 405 „ 96 4050, 2025 „
V pr Va DEn Ma M M n D bim D D D Ml Pm bl l p pl P bim Dl D Dl E D
DNNRA P
' do. do. Crefelder . N, Crefeld. Strßb. Eutin-Lübeck . ReSE do. unk. 14 PalbrcsrBlants 162,25G Danz. Elekt.Str. albe b; 115,00bz Dw, Eide.
Lit. gal ‘betiteitA 121256 Dèfeld -Duisb.
ôni M Gean 91: Liegnih- aw, S 101,30G M opahn
do. abs Lübed-Büchen . i 185,90bz pb. unk. 192
do. ult. Aug —— o. Mel Friedr.-W 104506 |Gr Cas Strbb. Niederlausitzer ; 53,2503 P S 87,25bz Gr .Lpz.Stb.1, IT ALIEEN Magdb. Strßb.kv(103 00 Ostd. Kleinb iv: 95 100 Q amiandvayn 94,90G Sól Kleinb. I,IT (103 I Solinger Kleinb. 108 nD. 92,706 Sant, L. A-E. 10%, 7,00bzG ° | Stth ib. (100 Zschipk. - Finstro. 270,50G do Von 1904 (100 100.006 Ver. Eisb.-B.1,[TI (102 100 0064 1G G Westd. Eisenbhn. (102) 4 R West.Brl.Vorort (1083 í
100, EoLIE Deutsche Klein- u. Straßenbahnaktien. Ee Aa. Kleinbahn] 7 | 7 [4 | 1.1 /144,75G
100,70bzG am. 58/5 1.1 /99,40bzG Ausländische Eisenba
101,30b¿G | AN9-Daleinb. B 150,76b4G | Albrechtsbabn .…. 5
93 60bz Allg.Lok.-u.Str. Ll Böhm. R G. Db.
: Alt. Schmalsp. A 94,50bz G | Badische Lokalb.
Elif-Wftb, fitr. G. 83
9 do. stpfl.
C Barmen -Elberf. 2E Berlin-Charlbg. fb. Silb. N i T3. „01e ene,
f Boch.-Gelsenk. . SREAS S Braunschweiger aliz, C. Ludw. Dun: Ferd. «Nordbabn
Bresl. Elektr. .
2eO do. Straßenb. 103,60G e: do. gar. 119,50bz Kronpr. Rudolsbaun
99, 25G Cref. Straßenb.
99,40bzG Danz.Elekt.Str. 117,40bz Oeft Lokalb. Gold-Pr. 141,00B do. Schuldsc. .
99/40G Dtsch. Eisenbt. 188/00 et. E do. do. 200 Kr. bz
L pm serm per jer ner jer ck
a f A
G2,
R Lm A Aa R Rit A Maa em Toi drei ani Pal I Tord Jieli Jack Frei J déi Ju
S
- e Ds M S S o La Ebi M Ey Pt j bat bent M ble S P M
eipiHyp B. S. PYiTT 4 do, E A 1144 ; 0. un
Ma 66 do. Serie E, VIIL 8 do R unl 1913/3 Mell. Hyp. Pl, 125,
vei tens N M 1910 83,20bzG 7 1 1913 i e h 7 79 ‘50bz B . . 99/206zG T 1 E do, alie konv, Il, IIT E Mckl.-Str. Hvp, fdbr. A Zinsrck. E .7.07bz, Rh do. 4,07,
N do. i di dr" L
i 103,50G do. 1,4.0
K Mein, Huy Psdbr. l,
letgets do. VITunk. b. 1911 p | RE n S508 | do: Kf unf b M . XIV unf. b.1919
do. X unkv. 1913
o. Präm.- T: Miticd Brf TE. do. VI unk. h. 1915
do.
do. Grundr.-B. ITT do. IT
Nordd. Grdkr. IIT-V
mm mm A N A
Ss J J O
N
=
— S
§20 e S m 42 Pk Pren Poren ps Ps 2] fremd feme ri prndki rk —
Calif.-Orx. r3.1918 Ctr.P.T.Ref. r3.1949 101 25G do. do. r3.1929/34 99,75G Ghic E ‘Burlg. r3.1927 99/ 40G RocktIs!1.rz.1934 Ane Ea 2 olorad Sou ito S 101,00G ino 13.
; do.St.Louis r3.1951 “at do. Louisv. rz.1953 LongJIsl.Rlr.rz.1949 Manitoba rz.1933/44 Nat.R.of M. rz.1926/44
N. Pae. Pr. rxz3.1997 do. Gen. rz.2047: Oreg. Railr. rz.1946 Ba 1915/34 ittsb. B. gar. Pns\./43 S. (E ofCal. ala g
Si: L a dr. ‘1981/5 0. 00. bligationen do. do. Ref. 1951/4 St.L.S.W.Trz.1989 1 A)
S
S: dm 00—-J
D
I
fa be Ml V C CIO CIO VMEn P C C C O e 2-24 M SAN — —_——
N pu
p j b ©O ri D
ip jp Ms Dn je jf je fe Pa P Lo 1 je Ja a a
A ht x hk A bent J A f t Pn J Perk feri r ferck Pri N) J A) Pré 4 A —J r E E E I
[N D D
—_— T E O. A — O ri ——_
O
|
Nordh.-Wern.A Prignite Neur.
C rb Ms s V j ¿P p
nôe“ 4 D
pmk pmk pern D. mk prak jer —_
oon
93; ,60b¿zG rignißer . . - einidck. - Lieben-
99,90b walde Lit. A 100,75 Rint.-Stadth.A 92,25bz do. Lit.B
S i T E
m omm O J | R l] fert brt jri fand
S S
g M RONIOoO
——.
MEck R C5 C C Ml V Hr V H Ps D 1 E V P p J B pn bl M V D D E J R D C C E e e
ago
O 0 pn pk
Lr N E Ls
N fs fs ba ©
DO D
H 1 He S 1 V 1E e V b R E H D H V De fe A n M T —
I R Pot Pre Pm Furt Jord Pemndt Poti Perm Pn Jour Jn E E E E E E E E: L UE P E E E V Pn V V bl V V H 1s b Jet Vin Vf V b fer ere Prunk fs Prets
but J bne S —
p Stn pn
—
bm pr rek pri pen pk pk pmk pmk pk pk prr prr pri pmk per rek prr pmk preé ff rek jr jf þrdk S A E S S 2 S S
e de) eE O —_
C13 Mm M C O V pl bn V C V V Jl V 1D V L. —=ck
w= rat rk nt Þ
m n dD
O dS . . . . . P A En S:
Ei
B
o
C
mr
=
r
= Em E Pr E Punk —Y J burt jrrck
Pes
e —-
bm pen pmk pern frei pem pen emed Jem erme erme jdk Prei Prei pur fmd feme Prem Pren prr prr rum pre prr ncdk Jet
mo D D — S n o
[E
p
E R
uE bm pem jch pem Pera erma 62S
— ——
wr s
V P 3 bm V V 1E D Men VEn bl P Ml p fn di 1 V V V D H D M M P D S
p e 25
o“ 1 E b f CO wr bl p ps pin pn Df bn ps i b bia bf i b Df 1 b pi 00A ORS O wr — — DRU | ors | en | 2 | |SEl a2 00 00
A Como O O00
A Et
R! wWe- —_ SRS E a
—
52 ,40à,60à,50bz | Aschaffenb. Pap. 149,50bzG Bad. Anil.Soda 147,56B Baer und Stein 139,25bzG Balcke, Maschin. 138,509, 1089bz Bale, Tellering 159,40G Bambg. Mälz, 159,00G B. f.Bgb. u. Ind. 117,10G BanningMasch. 15 124; ,00G Barcelona Clekt 7 120,0 90B do. ult. Aug. 222,90 bz Bark, Lagerb. . 1 1129,75G Etert Mash.-Ï&.| 9 | 9 181 90G Basalt, Akt.-Ges. 4 (1.1 190,50bz Egestorff, Slzw.\10 |10 E Bg. Berl. N. i. L.\oD|fr.Z.«pSt./144,00 Ellenb, Kattun .| 0 ema? Un do. Kais. Wilh. 2 | 1414 |1.10/65,00G è EiniraGt Brnk. N 27 168,50G do.f.Mittelw.i.L.|oD|fr.Z,-64pSt. | Eisgieß. Velbert| 7 164,00G Bauland Seestr. oD|—|fr. Z. 117 7,00G Eisenh. Silesia|11 I 25ER Bauv. Weißens.'i. L. |fr.Z. /1290bzG * | Eisenwerk Krafl il 11 Cms Baver. Celluloid 1.1 1171,60bzG do.L,Me tvers, Go t A E artst. h i 171.25bzG Elberf. Farben. sé 24 „Li p. Ver . E azar enu V do. Papierfa r. unis S E Wie Brakverèin : 136,75bzB Bedbrg. Woll-J. 1 [45,00bzB _, | Elektra,Dresden| 34/ 4 411 94 75bzG do. ult. Aug. E I. P. enera 69, 50bzG — | Elekt .Lichtu. Kr.| 7 | 7 94,75Á, 60e 90bz| do. Unionbank. e Bendix Holzb. 78,75b3G & | do. Lieferung .|10 |10 ago Sat emt G d 4 E | ra Bt 7 [7 sub | Begmn Gie M 70G - 250 er o. Un | 82,70G f Ver. Clbschiffahrt . 4/1.1 [106,50bz Württ. v “Anstalt. 147 00G g Sn 268 26h do, Unt, Jürii10 110 S2 ÉOEG f Beil. Anh.M\ch. 213, 00bIG Egl.WollwVzA 8 s do. Brotfabrik \i, 41,60G Erdmannsd.Sp! 5 98,706 Schiffahrts8obligationen. OLigetanen, von Baukeu. do. Gemenite. C S Carl ErntGC: Fo! 0 E Hamb.-Am.P&ck. rz. 100/4 [15,5,11]99,80G Bank f. deut, Eisenb.|4 | 1.1.7 194,00G “n Hichorien?. i: oe Eschweiler ae e ? —— do. ITunkv.11 rz3.100/44| 1.2.8 |101,25B Ctrbk. f. Eisbw. rz3.103/4 | 1.1.7 197,50G do, Di 170 75G | CierErentodle 10 E — do. LV ukv. 13 rz. 103 44 1,5,11/102 '30b G Deutsche Ansiedlasbk./4 | 1.1.7 95.10G Ra do. V-A. 103 70V S Sie Bie E BERZEA Nordd. Llovd rz. 100| 44| 1,4,10/100, 30 Landbk. uk.10/15 ra.103/44| versch. [101,90bz do. Gub. Hutf. 177 00bzG Scedil] Ls | do. 08 unk.13 rz. 100 d 0/100,30bzG | BL.f. orient.Eisb. uk. 17144] 1.1.7 1—-,— do. Holz -Kmpt. 72,50bzG Vorz.-A. 11
143,00bzG Dfsld Eis.Wever 449,50 et.bzB | do. CEisenhütte|1 419,50bz do. Kammgarn 217,59bzG | do. Maschinenb. 134, ,26bzG do. Röhr.-J. alte|19 82,29B Duxer Koblenv.|14 30 -00G do. Porzellan .| 85 Dynamite Trust|10
M M
—— R
bt pem Pen pam frei Pad dh Pre fund Peredh Predi reh Pri erd Pereedk Perkin Prendk ff 4
O A n] Pert 2] Put J J Pert Pee Prt 1] Pn Prt J d} Prck E 00 J J Fund Vts Jet Jer enck uned ‘o S E EE dund pad J
—— R
wr —
A E S S
Int J Pert Pt —I L L
| "v
E E
R A C wes [e NOD
D
— — Ot — on
L nf r
r
R
co “O “t
ps Er Puk Perkin] brut Prt
95m o. 96,29B : XIfdb. ukv. 1916/4 C AEN . XU unk. 1912/4 e „_FYYV - unl.1916/4 96 . XVI unf. 1917/4
omo NRMONNNDON
Frei Ps Feet Poti Pet Predi Perth Per Pre Pert Peck Pf Pre —
T
p
O e] pern pu pre per per e) pk e) bk i J) —Y) t i
| î I 4 ' E | G | ¿ (f
wr wR — — — Ri i s * S
Ao m RRDMRIR m ben
K Lr 4
DS O D
do. ult, Aug. , 9.75b G do. do. neue 96,0Het.bzB * XVIIunt.1919/4 101. 25G Erfurt.elekt.Str.
Gr. Berliner . .
. X1TV unk. 1312 95,25G 9%6,40bzG VILIX [34 193'00G G 0, E Ph p I unk 1912 dv O G Hamb Altonaer] S C v andbr / \ O pr bit: IV 13. 11 5/41 7/115,00G A
' b 41 P e . . g. 94,10bzG d STIT S RVIT [4 Í 100,00b G Hannover “004 E I E O “ XVII 1.19104 | 1.1.7 [100,00G D R A * XTX ut. 1911/4 | 1410[100,00b4G R E E a! E BO , XXT uk. 1913/4 100,20G Macadeb. Strb. 96: 2063 . XXTI uf. 1915/4 100,30G Macienb.- Budf. : . XXYV uk. 1918/4 100’ S Niederwaldb . XXVT uk. 1919/4 101,2 Posen wald. a M . XX uf.1913/3k 95,00 bjG Sllttinet 932 a G Strausbg -Herzf 100 00G Südd. Eisenb. . 100'00b G V.Eish.-Btr. Bz. 100'10b¡G Westd. Eisenb. . 100 T0L2G | Würab. Straßb. «E S E 101,00bzG do. Silber- Prior. 101,20bzB dó M Has à
2 nen .. 125026 | Ausländische Eisenbahnstamm- und | 9ur:p:ag Gold-Obl. 92,90 Stammprioritätsaktieu. Fünfkirchen-Barcs . . 101,00 Ausfig-Tpl.ab e | 11 t 8 L 1,1 |—,— Kasch.-Oderb. -Gohde 102,00G BrünnerLokalb| 6 | 6 4 LI —,— do. do 2 93,70G Buschtherad. B|134| 10314 | —,— do. Silb.-Pr. 94,70G do. ult. Aug. Lemberg-Gzern. le
OOODDIOD rin i s i pi p p jer O09 D p c | ein
R Wo O938 wo
do,
do. 1908 405 ,
4 «Engl. A.1822 Do. kleine
do. 1859
pt pre rere rem pre mek pad pre frem rere rem rae jmd: —
Am
-Austral. D, 7 (4/1.1 1126,50 do. Aug.
Deut -Austr Pad.| 6| 0 1411.1 1126,00bzG Vereinsbk, Hamburg .
do. ult. Aug. 126,60à 25à,75à,10bz | do. neue ambur Rhederei 411.1 |—,— Warsch. Komm. «Be» Hansa Dampf 4/1.11136,56etbzB | do. Disk.-Ban
? 136 406zG | Westdeutsche Bodenkr.
D
99,40G Elektr. Hochb.
à187,50à,6 . Nordwestbahn . —,— L konv. —_—— . do. v.1903Lt.A 179,50bz . do. L. B (Elb.) Et r ¿ 00, Do TONV, 43,80bz . do; do. v.1903 78,25bzG . do. G.-P. 1874 —_,— do: do: Tony. P E do. y.1903 Lt.C 164,50G Oeft -Ung. Stb. (Se 154 25G e 1825 28, 50G S Erganunednen fl do Prief Gold-Prior 150,2 ilsen-Priesen 153,25B Pilsen-P Pard. (Silb.) 147,00G Ung.-Gal. Verb.-B. 115 30bz Vorarlberger
68,80G j 50 75G Dux B id. z' fa!
y diee —_ S Sus d E E R E E a E
vem
» t Fa J J rad died fend J J V I Jud LO J J J J J fand Fried
dum Pen Pueek E L E) feme fert Pren Peri Pedk fer Pr Pk Pre Prnk Jerak brd 2nJ J J J J J J J I J J J fund fund Dm
Eren Enbo bo jr n E! pk puri pumnk:
im
co M
_—
2 V V V T C5 M f Ms Dl CIO C M CIO H O Co H O As O5 C HEck N
P M E Dîn Vf E VE V Dl in pê f D M D ps
Koh. Dpf Lit G Neue Stett. Dampf. NorddeuliGer Liovd
ult. Aug.
————————==- |oRNRIOID
— E:
| wo
— D
t Jet pan part redi ardt reen eradi redi Prm Jer Jed end Prm Jed Jp Jed fi Predi fend Pk pad sp Jord jh Pt jdk jur Puh jen enf €4
CD pt V e 2) Pn Pun Jet Jr Prt Per
— ps dun ZAI
feige tut A
005
G ;00b z( 296 ,00bz G 140,10bzG 12 ?125b3G
3,105;G
75b¿G 117 25G 78,00bzG 229,30bz 283 7 5bz G 106,00
126 „VO bz 2s D5bz G
2 50bj G 103,006 101,00bzG 254,50bzG 242 [00bz e 113 00 ei. F bzB 104,00bzG 114,60G
dend
— — OODLMILILI I o o O D [uy
wr wr r wr De = C0 wr On
16 pin Ps P O J BOS _——— o
C E O
s l bn bs S O
K _ — D en
E
—— C P e _—J J pi J bi pt i I I A2 §3
[— Co
| —
T'NG M knv.XI,XV, "XVT35| 97,60G Pr. Cir.-Bökr. 18904 | 96,50b, i 1901 unk. j9i614 100,50 1903 unf. 1912/4 di a , 1906 unf. 1916/4 S A , 1907 unf. 1917/4 ¿E E . 1909 unk. 1919/4 Ea 006 O 134) M G 1894, 1896 . 134! E do. 1904 unk. 1913/34
G do. Kom.Ob.01uk.10/4 | E do. do. 08 E 17/4 | A do. do. 87,9
m2 A 1E U A E OO CS
Punk C feme Pr Permdk Jene ©
mm mm A) bd
OOmOoOOs
l
is B Pei Ke: j f E 2 5 O «A: 4 ¿J Î | E 2 # F Rd Mi Wi : Mi  18 J 4 7A S E F Î - e H E j 7s E Wi ¿ J . 1 4 ! : L M f L 7 Î N f _ j S L A j ( | É Ï E ‘ j 0 (f f j B E 1 i » 1 . . 1 t Wi 1  h E H Ï IF 4 i M Y p 1 (F! H | Be) » E L ck Me) 4 J [3
i 4 bk pi C I brt jt prd jk jt
ck O
DD p
V e M M b V M A M A A M V Ik pki pk pre pk pre pk rk j Pk brn Pk jrdk jk br dk: E E a Vas f f V fi i m n i A m M n ——
1,4,1 D do. 83, s 94 r3.100/4 | 1.4.10 96,00B Kaiserhof 45 50H alen. Gard.! 8 1.4.10195,50B zO Jute V.-A. 108,75bzG ein-JuteSpin. 10 Bi 1.5.11 1.4.1
C09 S L Gon e“
So Mo Ott
—_—— m————————— — —
dus pu MLWOOLAN-OANONO
655 ' do. 902 ra.10014 W. 84,29G Cellulose/12 Ludckenw. 84,256 eldm. Cellulose'12 | 7k) Induftrieaktien. B 259,25b4 elten u. Guill./10 | 8 | 83,00bzG inkenb. Poritl.15 [12 |4 . lensbg.Schiffb|10 |— [4 174,25G lôther Masch. 10 11 4 166 765bzG rankf. Chaufsee| 0 | 0 4 14300bzG | Fraustdt. Zuder| 7 |124/4 95,10bzG Freund asch.|14 |— [4 196 25b Sriedruche ütte . — [4 92,25bz riedrihss\egen . — 4 172, 10bzG P O 7 (4 335,10bzG roebeln Zuckerf.|1 180,59G GaggenauV.-A. 44,7 0e GasmotorDeutßz 233,25bzG | Gebhard u. Co. 223,10bzG J] Gebh. & König 105,25bzG Geiswd. Un 62,75bzG Gelsenkirchen . 242,80bz E ult, Aug 3 40à2 ,60à,75bz vert 22,10bzG Göisentk. Gui, 30G Gust. Genschow L f 16256 Gerb-Frb. Renn|12 4112,25G_ Germania Porl. 240,25bzG Gerresh. Glash. 103,90bz Ges, f. elektr. U.) 186,30bzG Giesel, Zement 251,00G Gildemeister&C 259,75bzB V .Girmes8&C 212,50bzG lad. Spinn. . 57,75G Glad. Woll-Ind 134, 75bzG Glas-MScthalke Ae Glauzig. Zucker|12 50,50 bz Glücckauf V.-A. 289. 50 et, bzG | Görl. Eisenbb.|2 323,50bzG Görl. Mas. kv. [10 396,00bzG Grepp. Werke . 110 10 104,00G Grevenbroich . 0 186 20bzG Grißner Mas. 15 13 172,00G Gr.Licht.Bv. ab.! 0 —,— do. Terr.-Gelî.| 4 116 50bzG Gr.-StreblGem! 9 204,00bzG E. Gundlad . {§8 196,7 5bzB Alfr. Gutmann 8 103,40bz Guttsm. Maid. 6 104, 2 el. bzB | W. Hagelderg . a 121,00bzG dag Jener Gt.Va. 456,00bz a e Mes Ee X 0139,00bzG Carton. Loschw.|15 319.00bzG | Hamb. Gleltr.W! V 0/167, 0B do. 16012600] € | 1.7 1170,00bzG | Hdlaa, !. Grd. U 01132,00G Cart.M\.uFagli. (fr. 3.195,50G Hd. Belloaltiame t
im ZS E pk pk pem jr pmk pem pra
t E
Junt act Jnt Jan Pren Pren
E 82 rz, 1004 f A Donau Dpf. 82 rz. 100] ol— Hiefige Brauereien. es E B;
"0G do. 86 rz. 1004 S | Dividende [vorl[lett|8f.[B- -T.] do. Rüd. Hutf, 16 95,50G / Berlin.Unionsb.| 5 | 8 1.10195,50bzG do. Sped.-Ver. 92206 | Bo ky. ù, neue 1.10 S s do. H Ben, 5,40G Böhm. Brau ¿ ¡ o. Terr.u any MARTONA, Bo eWeißb.abg 110,756 Bernbrg. Masch. —— j Dividenbs [vorl \lpel___— DeutscheBierbr. 109,00bzG Berth. Messing
L 15G riedrich hain 85,90G Berzel. Bergw. 163,00B ebhardt . 61,50bzG Beton- u.Monb. Bs: Germania 75,00bzG Bielefeld.Masch. T ilsebein .... 41,50bzB Bing Nrnb. Mt. 138,70B aiserbrauerei . 72,000 Birkenwrd.VzA. 9
Dil pf ps b bf Pan Man p 5 L P [S j R
S A E ait es [ S5
E E R E S E |
O0
D fn fa fe f t i P ft i Pn | Do O Ps a O Lo Lo Lo L M D N O E E LI E F t is jf 1 O O P 1 1 m 1m P Pi N
V V M C5 V M CIO M V C H V V V D V Ms S
. S S purá Þ E m)
D
U AAA _ ——
I-I
E
Tos | |
L
Amsterdamer Bank. .| 85 106,30G Antw. Zentralbank . 74 74,60G_ Badische Bank . 59,20bzG Banca Com. Jtal. 59,10bzG Banca Gen. Rom. . 102,00 BiB Bk. ! h Be ¿ 83,90e p u r bg. A Barmer Bankverein r do. Kreditbank . 98/10bzG Daver. Bk. f-Hand. uJ. ( aver. Handelsbhan 88, 108 G Ae mtd. ndelóges s erliner Hande ges, 8ó, mi bz o. po ant 88,50b¡G do. Fal enverein 00'956 do. Mafkler-Verein E Brafil. Bank f. D. . 88'40bz Brnschw.Bk.u. Krd. «A. 90 00b¡G do. H. Hypotpekenb, c '60b¡O Bresl. Disk. -B. a g 06 do. Wechslerbank E Brüsseler Dank alte —— Centr. Bank f. Eisenb. Chemn. Bank-Verein 91, ‘75bz Coburger Kreditbank 88,50bzG Com.- u, Disk.-Bank 96,40bz_ do. ult. Aug. Creditverein Neviges Dänische Ldm.- Bank Danziger Bevatbant
- S
O Qo na A
D ps d P Di C2 L jp jp j
I pi h O e Gs
. St.-R. 1-252 A Deutscher Sypothekeubanken. i ;.198/40G Lemb-Czernow|6%| 6/|4 |1.s.1]—— Südöst. B. (Lomb.)
ages Bavr-Hdl8b.IV IV unk.11/4 | 11.7 |—,— i; do. 192,30bzG Oe.-U.St. i.Fr. 6,6 14 | 1.71159,90bz do. do. neue e o. V u. VI unk.12/4 | LLT |[—— * 1904 unk. 13/4 | 1.1.7 |99,60bzG do. ult. Aug. 159,50à,70bz | do. do. „Obl. 111,50G De IT u. XVI . 3s) 1.4.10/94,00G 1905 unf. 14/4 | versch.199,60bzG Or.Esb.Bt.-G 14 | 1.1 1130,00bz do. do. Ser. L 84,90 bz Bav. Hyp.- u. W.-B.|34| versch.|94,80bzG , 1907 unk. 17/4 | vers.[100,75G do. ult. Aug. 130,50à, 20% ,50bz Gr. Russische Eisenb. 97,80bz 0. unverlosbar!34| 1.4.10/94/806 1909 unk. 19/4 | vers{.1101,25G Raab -Oedenb. 4 | 1,1 23,206zG do do. fleine G E Br Hyp.-Bk.-Pfdbr.|4 | versch. 98,70bzG L Sin «O. uk.18/4 | 1.1.7 /101,90G Salzb. E.u.Tr. 4 | 1191,50 wang.-Dombrowo . 95,50bzG «Do, abg.|3x| versch.|92,75 do. 1909 uf. 19/4 | 1.17 |102,10G Sdôst. (2b.) i.F. 4 | 1.1122,80bzG Rurst Ghark. -A. 1888 96,506 . do. do. [3 | versch.|85,75G Pg, -V,-Zt. XIV-XV 4 | 1.4,10/99,50G do. ult. s: 22,90bz Sept.22,60G 889 96,50G . V, VI uf. 14/44 versh./102.00bzB do. do. O versh./93,320G Szatm.-N ag. ° 4 | L1 |—,— M tau-A ed Ar, T . 14/4 | versch. 99,50G . Pfdb. a | Vr. s u.C3 R A Mosfau-Kursk . E 4 ET î
| M P p M ¡fm DEn 1p Dim E °
O 10s
- =—
l
—, Nt d
| wo RBBno | IIS|a]| | 2425| 202] | A
72 ,80bz Königstadt 1,90bzG SUmaran . LandróWeißbter 7,250 neue 132,2 »25bzG Löwenbr.H.-Sch 128,00G ede Shn. 100,500 Münch, Brauh. 91,00G Both. Bgw. abg. 104/50G atzenhofer . « - 214 ,00bzG Bochum. Gußst. F Es fefferberg . « - 177 '10bi G do. ult. Aug. 162,10bzG | Schösneberger . | 175,90bzG Schultheiß . 14 175,50à176à5,90bz | Spandau. Berg 44 127,00b bzG Vereinsbr. abg.|/104/10 /e{120,50 do. St.-Pr./124/12 0/220,00bzG Gb. Böhleru. K. 109,50bzG | Viktoria... «4613 0185,00bzG Bösperde Wlzw. 4165, t R u. Brie 23,5 rns{chw. Ko 158.00B Auswärtige Brauereien. E St.-Pr. 108,60G Bochum. Vikt. | 8 | 7 [1.8 114,00G do. Futesp.|14 99,10G Brauh. Nürnbg. 9 1,10/155,00B Bredow. Zucker D Brieg. Stadthr. 44/4 |1,9 189,00G Breitenb. - Zem. 116,40G Büchner Erfurt 6 1,10196,50G Brem. Allg. Gs.| 5x 113,00bzB | Danzig. Aktienb.|10 |10 1,10/154,00B do. Linoleum|17 92,50G Dortmund. Akt. 10/321,00G do. Wollk. ./14 114, 00bzG do. Union . 10/329,00B Bresl. Spritfabr|20 1134114 ,75bz| do. Viktoria 10/116,00G do. Wagh.Linke/20 123,25G Düsseld. Adler 0/74,00G do.Vorzugs- -Akt.| 44 131/00bzG do. Dieterich 184 50G Brown Boveri|11 128 00G do. Höfel . 136 40b4 Brüning u.Shn.|10 Darmit. Bank Gld.
4
4
4
4
4
4
4
4
i
4
j 4 @ | ankf. Henning 4 do. Markstücke 136, 50 et. Ah Í 4
4
4
4
4
4
4
4
O =-
do. z do. 5, Stiegliß . do. Boden-Kred. do.konv.St.-Ob.| Schwed.St.-A.80 do. 1886 gr.| í do. do. kL.| do. 1890 gr. | do. do, TLi do. StyR. S c Ln 1906! Do. 1888 Schweiz. Eidgen. do. Eii.-R, 1890 Serbische am. 95 Siames.Anl.uk.13 Spanische unabg. do. gr. abg. do. mitt. abg. do. fl. abg. b ult. Aug. “a08 Admin e Tad E -A.T do. Konsol. 1890 do. unif. 1903, 06 AO, 10D do. ult. Aug. bo. 1905 do. 1908 do, 400 Fe.-Lose do. ult. Aug. Ungar. G.-R. gr. do. mittel do. fleine do. ult. Aug.
pmk frem je
E
wes p ck
C On E O — f fr 1 T pf A [ey Es
00 D
i922 |
C up 6 Mx E M D S
1 1 1 1 X 1 L 1 1 1 1 1 1
mo
— C0 O i s M O A I D D L i O
—_—_— R M N O bi E E O Ot s M O O J
— D Co
0 10 0 0 0 0 0 0 0 0 0 0
C PE r ft E irten nte P E, pl pad jd J] J 4 O I do d D - | S]
n D 1 bs Js * p4 prt pt p44
T T ps D pt punt nt
tes Q:
S
—
wm D cen
10/192 ‘00b;G BodgBerl.Nord 9 1249,75bzG do. HchbSwnhA 108 138,75bzG do. Kurfrstd. i.L 1 1
. . . . . .
—_— QD=1D io L
4 pt prtb pt e Ÿ pt pud 7 d
p 1 g Lr
MoWO Or 0
_—_— ard A E
0/203.00 et. bzG | Borsigw. Terr.
E
1 mp in jn pin m Mm Mf V E M Mf E i bn A Dim P i ¡2 D
1 1; 1,1 1 1 1 I 1 1 1 1 Li Li Ki Li 1 1, L Li 1,
1) 00 e 7) O
— t 15/4 | vers [100,00G ch.99,75b3zG | do. Pr.-À. 11116008 | Dbfeu-Smolensk
L i ; | 6,1101, 20bzG do.XXu. K uti910 4 499,75bzG f 1.2,8/186,59 Nffolai-Obligationen 100,10bzG | Kursk-Kiew «/! 1A 11, 90bIB do. kleine
vet . . 16/3t| 1.1.7 195,50G “XXIL unf. 1912/4 j | 100,306 Warsch.- Wien. L ; | 100/50bzG | do. ult. Aus. à 70 by Oa 908 408,80b4 Orel-Griasy : 1887
S 4A
E E N
F. p
| 1
En Q OPO on t vi i pf fm pf D v pi pas p p p p ps ps p P ps p pm p pi bte pf | + | [2
arie * K-Obl.T uf. 18/4 | 1.1.7 |1102,00G “XXV unk. 191414 | 80,50bzG „Hann. , . XXVITI unf.1915/4 | 96,75bzG XVII, X 199 90b¿G : XXVITI uf.19174 | — i ; 4.10/100,00G “ XXIX uf. 1919/4 |
E b s 1,7 1100,75G . XXTIT unf. 1912 3h
—— ; : 18/4 | 14.10/101/30G : XXVI unf. 1914/3 —— k Ú ._. 184] 1,4.107956, 50G . XVIL, XVITII 3 pet j 4 L XXKIV unk, 1912/3 7 87,90bzG XTX 133 (8E Ÿ Nitind, Obl. .
87,60 do. XRX uf. 1910 34| 1,4,10/93,75 h
A Dana. Hyp. T N L H Kom. Ob. Tuf. 1
94,00G Diid, „Bk.TV-VI|5 |——
unk, 1912/44 1.7 1102,5051G 87 ‘50bzG D do. Tu.Ta fv. 4 | 1,4,10/100,75G (Do,
87 ,50bzG t h VII, X/4 .199,90bzG Do, [T unk. igs) 1146008 XTI uf.1910/4 1100,00b;G do. V unk. 17 .
bz Bàl146,30bz do. XIV ut, 19144 | 14 100,10bzG Rb.Hopbk.6- -68,83- 1 i 95,60 bz o. XV, XVI uf. 17/4 | versch.|100,75bzG do. S. 50 6 92 40b4G do. ult. Aug. 137,10à1374137,25bz | Riäsan-Uralsk 1894 95,70bz do. CVTIT XIX uf, 19/4 4101256 do. Hvp.-Kom.. 93,306 Ftal. Mittelm.| 3,4| 3,4 14 | 1,1 180,75b3 do. do. 1897 95,70bz do. XIIL,XIIA uf.13/32 195,50bzG Rh. - Westf. Brbente do. ult, Aug. 0bz »o. 1898 ines do. VIIL, 1X/34| 1.4.10193,75G V VILVITA 4 100,006zG | Luxh. Pr. Henri 615 141 1.111290 bi Kobinsk F
do. Kron.-Rente ite do. Kom.-O.lluk. 17/4 | 14, 102,00bzG | do. Lt VIITA uf. 10/4 3199 90G do. ult. Aug Süd-Ostbahn 1897 do, mitt. u. kleine 92,90G do. do. uk. 13/3t| 1.17 197,00G do. IX LXA uf. 12/4 01100,29G Sard. Rd B 52/, B [4 do. 1898 do, ult, Aug. —,— do, do. uk. 13/34| 11.7 |94,75G West -Sizilian.| 0 4 | 11 ies ds, 1901 unfv, 15
O
I g E E E —_— — _ck C
— A ident iligiiäins C TETED
P E de“ Wr
| 9 100,75bzG do. Genuß. ) a pel —,— do. do. 101/25b¿G tAußerdem 9: R. Pav. * Außerdem 34 R. Pap. Süd-Westba p ¿ p:
95, 25G ) B Balt.Oh. i.DU.| 6 [i.Rd14 | 1.71118, 30bz __do. 95,608 5 : ' do. ult. Aug 118, b0bGA119,25b4 692406 | GanPac.i.Du.| 7 li.Rd14 | 17 1184,30bzG Kodlow- Woron. T 7 98'906 do. ult, À 2 184,60à,50á 60à,25bs | 0 iem 95 50G Poinsols.i D 661 4 LLF-— Sodeer Fabrikbahn . 101,75G do. ult. Aug. - —- Mtosfau-Kasan 1909 101,75 Amsterd.- Rott. 3 14 | L1[—,— 101102 ,„00bzG | Anatl.volleI, E 6 6 | | 1,1 /109,00G mostau-Æw. -Wor. 09 96,50G do. 6025| 6 | 6 1.1111340ba4 do. do. ult. Aug, 113,60, 25bz Mostau-Riäsan t bj Colvarbtayn 7 | 66141 1,11—,— Most: R ben 9, Ul. ug. A Ftalien. Merid.| 6 | 6 [4 | 1,7|1— gtjffan-Kodlow
n.
O
Lai
l |
Fand J] dera Pened Peuncd J
D
Mm R n s * 6e Ae 0E
gd gut
drit dunn anck ded pre drand sern e
16 M 1 M Cg uns s ft D DI D U I M I M Fs F Mrs L ba Aaron 0000000
— A R —A «
O00
Do |
E T E I
x o pt
——_— omn AAMNNRAND N E Ros.
pa K EKKEFEFFE F F E E E E
we- _—
t“ pt
E48 dund pumal dena I ek pk pi p jmd med rem medi Perm Jd Peer Pee Jed Pera puri Pee ermd sere sren »
1D L C) prt
mm
O
de
Œ I ck_
e
D
ad ck B pt Mo 10 10 10 1a V Pee Vis 1m On | s e b V Vie in in V l H „
f-5i Î p44 ” D e f Â
L A S jj fe A pu man
1
A
10
9 1137,25G Brüxer Vooinw, 19 10150 256zG | Buder, Eis. A 10177,00bzG Em.Busch, opt. J 15 10/134 00bzG Busch Waggonf. 1
1
1
1
1
1
1
| H f
ri E mm 0h N
N e
erm, Dortm.|1
do. ult. Aug. 135, 40ù, Toù,6 Gevelsberger . Deffauer Landesbank 64 [112 75G GlücaufGelsen. Deutsch-Asiatishe . .| 8 | 85 148.00b Henni Hofbr, .
f
O W WWO
— O L100 e (2
t
L L119
— fs e ta
@
N A G T
— R ho Uo oto N d
S S. K m J m —l J I
pi pi jk jk Pn Pn tag
0|— Buhke u. K. Met. 0/59, ‘00G Calmon, Asbest 0[166,00G Carlshütte Altw 01115.00B Carol. Braunk.
1 P
Deutsche Ansiedl. 8 1148,50 enninger Reifh Deutsche Bank . 12 [247/50bzB ercules Cassel .|1 do. ult. Aug. 247 30024807 ,90bz | Hessische Cassel. Dt. Eff,- u. Wechsel. 4x 1104,256G ôcherlbräu ..
VO Hyp.-Bank 74 [146,00bz B olsten ationalb.Kom, 74 1120,60bz Hugger Posen .
L ——————————— 10 I, Hins Fa j bh b 1 F fine F Ps Jt ÉÈ, P 1 P P 1 D P
9 a4 60, S t
S T T
N fet J) Prm Prets Jck Pt Prt Pera Prei js fred Pn
J
- 9 -—
Bl Dia bl b d b D pl b bl D b pl bl p b bf ps Df a: Sas: S P Pie E D E E E ER
M Ou D H U V Has 1 DO M Fm F Fs Ps DO He H | D O 1s 1 Ma T I E O A H F Ps D | Da H Pa Pr O ÒN
s dm T acm dl d ds dds dm p dls d p C)O
L L L L 1 Le 1 Le 1, K 1. E L, É, La e d
D is bs b m I DO TI
ues dund dund
f j — SSA