| | | | |
78,25G 109 ,25G 335,50bzG 146; ‘00bG 145,00bzG 162, ‘0b; 129,00bzG 199,00 bz 0à,60à99,50bs 901 „VObz 188,50 bz 85,00G 40,00bzG 167 .00b3G 223,00bzG 116,50G 152,00bzG 162,00B 176,7 (e 5bzG 130,00bzG 19 3,80 bz 141 ‘00B 165,00G 174,75B 70,10bzG 172,25 et. bz B 159,75B 99 ),00bz 445,25bz 260; 0biG 63,00G 85,00b:G O R E 493,75bzG 194 00bzG 93,50à 40à,90bz 171,60 bz 105,00bzG 98 25G 79,25bz 38,00B 80,50 126,25bzG 152,00bzG 408,25bzG 219,50G 100,00bzG 142,00bzG 105,25G 104,00bzG 308,25bzG 159 50B 78 80bz 251,00bzG 95,25bzG 121,00 232,00bzG 76,75b 300,40 bz 111,25B 267,00bzG 357,256
99,00bzG 99,00bzG
109 2 p 5bz 267,2 25bz
199/0063
25G E 00bzG
Casfsel.Federsthl.12 216,00bzG | Hannov. Bau . Charltthg.Wass.|/14 .101342,50bz do. Immobilien C A Ie 8 .7 [127,00bzG do. Masch.Egest, C an MUTaue 12 1 1184,60bz arb.-W. Gum. do. d Lub 12 .1 1185,50G vaiié S do. Griech, [.'14 F UL 250,00bzG do. tpr do. Grünau . ./10 1 1170,00bzG do. Brit! o. do. v, Heyden|10 1 1175,20bz Harp. Brgb.-G. do. Hönningen| 8 ¿ 154 80bG do. ult. Aug. do. Milch . . 115 .11/230,00 et.bzB } do. M
do. Oranb.St-P|13 :1 1167,75bzG artm.Maschfb,|14 do. Weiler . . [10 1 1167,75bz artung Gußst. do. Ind. Gelsenk.| 8 ; 130,00bzG ALRe E S AULA L do. Werke Alb.|32 |3: .1 1447,80bz asper isenw. do. do. Byk| 0 |— 7 166 30bzG edwigshütte . Chemn. Werkzg.| 5 |— 7 199,25bzB eilmann Imm. Cöln. Bergw. .|30 1 1457 ‘50G ein, Lehmann do. Gas- u. El.| 6 | 4 1 195, 95bz G einrihshall . . Cöln-Müsen . .| 44 7 1109,25 et. bzB | Held u. Francke|12 Concord. Bergb. /22 1 1986; 20bz emmoor P.-Z, Concord. chem.|12 ¿7 1209,50G erbrand Wagg. Concord. Spin.|10 | 0 .1 1164 ‘60bz ermannmühl.
Consol. Schalke|28 i; 408 e iberniaBergw. Cont. El. Nrenb.| 0 \ —
* S
Freiburg. 15Fr.-L. A Z. , St, 49,50B: Ung. St.-R. 1897 R 09. Xb unt 15/4 | 1.1.7 1100,50EzG i Galiz gandes-A 5.11 |—— do. (eiser.T.) 25r| : L Frkf. Hyp.-Bänk RIV 4 | 14:1 : D 14 1.410/101/206;G D EisenbahnoBligationen. Digkonto-Kommandil 9 9 [sl 0d et.baB atet 1 loßbr. Prop.-Anl. 17 [9740G do. do. öru.lr| 3 T . Hyp.-Kr.-V.S. 3: 34] vers.193,60G Braunschw melaisde ult. Aug.| 190,75àä191 20à, 1063 Klosterb tes Griedle Mon 7 148,80G « BOIOS ¿s fr. 3./46 p. St. do. do. 46/4 | 1.3.9 1100,00bzG Süd. Bki Bt. I | 1.1.7 |—— Landeseisenbahn 1/34 Soeaduei Bank. 74 1159,26bzG | König Br, Beeck 00Fr. 1,7 148,80G . Grundent. 5.11 f 7 j L do. ut.10/4 | 1.1.7 1100,75G do. do, ITL 34 da: ult 30A 10A d 40 26à,50 | Kunterstein Mad Ausländische Kom j . y -1,7 [100,80G be. ea L IT84| verscb./94,600G Bedlt Eitib. et Dresdner Bank-Ver 6 [5 99,006 | Leivzig, Riebe B78 Bozen, Mer. 1897 : j h i 4, Sl. Bdkrd -Bk. 1-V/4 ; G E OITE Dr.Kr.-A.f.J. u.H.i.L.|o.D. fr. 3./2,60G Lindenbr. Unna bik es G Buear. 1888 konv. ‘6:12 [97 ‘60bzG do. do. 4434| 1,1.7 136 do. do. T-IV/3x * G? fe lder Eisenb.-Ges. R Elberfelder ank-Ver. 65 [107,16G Lindener... , v. Ae 18,25bzG i kleine 6:12 198,20G „Pf. ai , S Owid. Hyp. TT—VY|4 ; Halbe S BeBIEE k 09 "i 1A j Y ener Bankverein . 7 112800 et. bzB | Löwenb. Dortm. C12 (48 20h E 1895 B e Do, R 002 ais JORE-A A do. VI unk. 1912/4 j O ers: Ta SA g. 3 00,00G ¿ ener Kred,-Anstalt 4 1167 00bzB Merzig Brauer. da, 2000 212 18 48,26b3 ¡G 0: kleine 3,9 197/25bzG v V ; L760 do. VITI unk. 19194 | 1.4. d ps 1895, iso, dé 3 9110 Zarskoe-Selo . 7 199, Goth. Grundkr.-Bank 159,25bzG | Müser,Langend. W, 6. ä do. 1998 Le, ets ‘ eat 40 175% pu L unk. 1915 gt 4. alle-Hettstedter . (31 L0G I Es s do Privatbank j 184, E Oberscblest! he “ eine E , Fü . «L, K , . ‘ ambur n 11000 4 d f, E Budapester 1896 3,9 |—,— do. X X uk.13/14 Südd.Bodkrd, b.S. 43/4 7, Tenge uk Bio zt do. do. 2040 46 annoversche Bank 144 ‘00bzG auléh, Svilia do. 2000 4,10 138,50G B.Aires 88 1000L£ 612 do. X1IT uf. 1915 do. do. b.S.50/34| 1.4. ittstocker ukv. T do. do. 408 4 ildes eimer Bank . 160,00bzG eihelbräu . do. 400 , 4.10 /38,50G 4 500£ ‘6:12 193/'50G do. .RIY XIVaul. .1916 Wtd, Bdkrd. I, I, V4 ( Lausikßer Cisenb.-Ges.'4 %8,50G do. ITErgänzun ên.| 5 [L mob, Verkehrsb. id i 144, ,óbzG | Roß & Co. . Holländ. St. 1896 3, Do. 100£ 6.12 [94,50et.bzB Ÿ „ut, 1917 . do. VI uf. 1910/4 | 1.1L Lübeckd-Büchen gar. 34 E do. 4 eler Bank. , 128,25G Rost. M. u. Ohl. Japan. IT unf, 10 17 407 ‘25bzG A 9202 T dv. XVI,XVIa uf,19 . do. VILuf.1913/4 | L Medckl. Fr.-W. Eis. 07/4 100,40G Egvpt. (Keneb-Us) - di Kbnige avns Grd. SŸle el Boch. . 100 Lv. 1.7 197,25bzG do. 1891 große .1,7 |102,60b V, VII . do. VITTuf1915/4 | 1.4. Nordh, - Wernigerode/4 97,60G Gotthardbahn 1894| 34/1.4.10|—, 128 25G chöfferbof E 20 Lv. 7 194 25bzG d léitid 17 [102/80 D uk, 1913 . do. X uk.1918/4 | 1.4. Reinickend,-Liebenwld/44 r Ital. Eisenb.-O. gar. 241. pas 110,50 et.bzG | S Schwaben räu, ult. Aug. 90'306zB do, ult. Aua, / Hamb Huy.S El 28 / do, L S 81 T Zschipkau -Finsterwld.|34 ' do. Mittelm.-O. L, ge Kred. - Anst, 168, ;90bz ¡G Sinner di 4. . S.341-400 uk. O A S 4, Livorno L, omm.-Bantk ky. 125,40 bzs v. Tuchersche Sialien, R. fv. gr. L Christiania 1894 L j do. SAUAN uEtS . do. TX uk, 1916134] 1,1. Deutsche Kleiu- u. Straßeubahnoblig Macedon. Boldt, 1 arentburger Bank g WbiB Per: Beider ab, ede ‘ 4. D: « s euts s 1 . . R A z EL,- NLTTETN —«-« do: R Au E Peiia 150Lire-L. fr. 3.|46 p. St.[—, do. S. 541-580 uf.18 1 Portug. Eisenb. 1886 ¿Ls Magdeb Bank-Verein 114,106zG | Wicküler Küpper do. am, ÎTL IV 1.7 |—,— Gothenb.900S A | 3 do. S. 1-190 301-310 do. Lok cu.Sitb. 1004| Le CECBAD do. 189 1. Ra, do. Privat-Bank 199,60bzG | Witsbad. Kronb
Merif, A, 99 : do. 1906 unkv. 17 4.10 |99, do. S.311-350 uk.13 Deutsche Eisenbahustamm- und 3 r.3. Mecklenb. Bank 40% 124.00G 20400, 10200 4 11025064 | Hellinafors 1800 2 Hann, Bdk. IIT/VÎII lig hr pier fa) peyt Bod Lok Eisenb. (100)/44| 117 (9100S, Sard. Eifenb. gar. Lff Lf 4 11. do. Hup.- u.W.-Bank 267,50bzB | Aachen.Spinner
do. 4080 do. TX, X unk. 1913 we D, - 145,30 - i do. 2040 102,50B 4 : S L do. XI-XII unk. 15 Dividende [vorl]lett.|Zf|Z.-T.] Drt Cort Steae) LL7 1102,00 Sul Gold 1889| 4 [1A Mitteld. Bodenfreb 10200bzG | 4 Anu Sabr. do. B 101102508 Karlsbader. j 4. do. XTV unk. 1918 Aachen - ae 0/4 11 38,00G Boch. -Gels. -Str.(103 41 Ei 102 25G do. do. 1891 va n O 122 /,20bz Vorz. -Akt, do. 1904 4200 94,60G Kopenhag. 1892 1 do. XV unk. 1919 do. Genußsch.| 0 | 0 |fZ/4pS}]81,00bzG Coblenzer Straßen 2 : Süd-Jtal. A-H -4, ult, A L-P,f.Anilinfb, do. 2100 —_—— do. 1886 A i: D i ah Braunschw Ldeis| 64 .1 132,25 T eut 4.10[10325B Wilh.-Luxemb. TR , . Mitielrbeinishe. i 119,0 ,00bzG G. f.Bauausf. Brölthal ....| 4 E do (1 I Mülheim a. d. Ruhr 106, 00bz B G G. f.Bürst.- F E : Cet. Sirßb. (103 17 [101,00G Nat.-Bank f. Deutschl. 126,80bz ¡G A.-G. Mont.- e do. unk. 14 (103)44| 1.1.7 [101/00G Amerikauische Eisenbahubouds8 do. ult. Aug. 126,304127bz | A-G-Pappensb. , Danz. Elekt.Str. (103 T 99 00et. bzB Dollars Niederdeutshe Bank. 7 1109,76bzG | AG.fVerkehröw Dtsch. Eisbt. IT (102 00B ita Nordd. Grundkredit . 6 |114,10bzG do. neue| — 115,50UG do bo TOO8 0420 Calif.-Or. rz.1918/5 do. Kreditanstalt | 7 | 7 1123; ‘60bG AdlerFahrradw. 1212 Düffeld.-Duisb. (103 97,25G Ctr.P.LRef. rz.1949/4 Oberlausitzer Bank P Adler Pil.-Zmt. 121,25G ektr.Dohbahn (105 101 60G do. do. 13.192934 Oesterreich. Kredit . .| B/a| 9/g] konv. u. neue 101,00bzG do. 07 r3.105bz. (101 Ghic Burlg. rz.1927/4 do. ult, Aug. 205,90bz "Sept 206, 10bz | Adlerhütt. Glas Es do. unk. 192 99" 00G do. RockIs[.rz.1934/4 do. Länderbank| 4 | 6 1119,30bz Admiralsgarten 186,00G Mos 93 00B v.19114bA105 Db, ult. Aug. 119,50à, 308 ,50bz do. Vorz.-A. S Gr “Berl. Strßb. (100 99 40bz Golorad South1935 O nb. Spar-u. Lethb 9 [9 1180 D5bz Alexanderwerk . E Cass. Strbb. (105 Denv.RioG.rz.1936 Osnabrücker Bank 7x 74 1136, 0b; Alfeld-Gronau . Tee IG Ln do. unk. 14 (105 101,00G Jllinois Ctr. r3.1952 Ostbank f. H. 7 126, 76biG All.B.Omn.-G. 87,25bz Gr.Lpz.Stb.1, IT (100 do.St.Louis rz.1951 Petersb, Disk. „Bank. ,8 [10,8 [170/26b3zG | Allg. Boden-Akt. —,— Magdb. Str6b fv(103 do. Louisv. rz.1953 do. Int. Bank . 10" 1156,50bzG do. Elektr.-G. E Ostd.Kleinb,v.95 (100 LongIsl.Rlr,rz.1949 ult, Aug. E. [0 D. E O) 95,00B Samlandhahn 102)
J pam rand pri pri ri Jeck pem pem,
E O 4 M H E p Da S DE
D
ooo Da i P P l Pl P P Pi P m j p pi jk P pri i b jd juni p jt b i jt s S
J P Peti P Prrmdk Predi Pr Pei Pren Peri Pereck
Ind pndi pn jrck
Fa Fl Pin jf fe Ft Prt b pu e] 2] J fert rund Per J oe.
Ln S
77D) ata ifi; Vi Par S
H „ck H T O00
d So D G o "o . -
—
0 Aen
De E S ael ank Pud B Jr if jf Fa b bt jr b n 4 — SSSANAS
O
H Hx HE- CO C R E
do. Vorz.-A.| 4 ilgers Verzink. E Cont. Wasserw. 25 i ilpertMaschin Cottbus, Masch. è j Hirsch, Kupfer 131,50G Crôllw. Papierf. 18 — ; j Hirschberc,, Leder 213,00bz Delmenb. Linol. |22 1 2 Lee .V-Akt.kv.!
wes e“
pmk
h MAOROIOR-ADA V 1 | 16ck Ml p pi H b bs E Hn D 1E 1E prr Er H DPr 1 1E 1E VE 1E 1E 1E 1B 1E JE
M M M O C0 M
Deffauer Gas . 84 1 /184,60bzG öchster Farbw. |: 51,50bzG Dtsch. Atl.Teleg. : 119, 50 et.bzB | Höch, Eis. u.St. 349,25 zG Dt.LurBgw.alte 10 i, 7 1212,20b öxter- Godelh. 68,10G bo, ult. Aug. à a1, 75,25 | ‘ do. Vorz-Akt, 140,00B neue 71205, 00b GZ Sg | Hoffm. Stärkef. 80, 70bz Dit, «Nied.Telegr| 61 11460G S | HofmannWagg.|: 74,75G Dtsch.-Oest.Bwy. 198 80G Hohenlohe-Wke, 925 ,10bzG Dt.-Uehberf.Elekt 166,90bzG do. ult. Aug. 211 40bzG an, ult. As: 4,90à167, 25bz | Hotelbetr. - Gef.| 352,25bz 163, 00G do. Vorz.-A.| Deuts. Asphalt
128,50 vel DUM 149,90bz do.Babcock u.W. 171/50bzG owaldtswerke . 141 50biG do. do. neue
: 168,49 bz üstener Gew. 76,00 bz Dt. Eis. Speisw. 189,59B üttenh.Spinn. 87 ,00b do. Zutevinn (12 3: 695, 26b4G umboldt M. . 60,008 do. Jutespinn. 244,756 do. Mühle 96,00bz do. Kabeiwcrke 104,75 et.bzB | Ilse, Bergbau . 138, 7G do. Lin. u.Wa.03 162,10b¿G Int.Baug.St.P
4119,00 do, SpiegelaWo| N 29 e E Deus M o. Steinzeug 5 eserichAsph abg
236,90bzG do. Tiefbohr.|2 |
: 313,00bzG do. Vorz.-Akt.| 35,60à2 36 ,90bz | do.Ton-uSteinz 160,10bzG |] Jessenit Kali. 102,60G do. Waffen u.M
i: 342,75bz Kahla, Porzell.|: 216, ,60bz do. Wagg. Leih.
0 179,00 et.bzB | Kaliwerk Asch[. 280,79b4 do. Wasserwerke| : 81,75G Kapler, Masch. 219,25 R. W. Dinnend.
9 Kattowitzer Bg. 1117,00bzG | Döringu.Lehrm. Keula Eisenh. . 110,25bzG do. Vorz.-Aft. Kevling u. Th. 125,60bzG Dommitßsch Th. Kirchner u. Ko. 113 00bzG Donnersm. H. .
98, S Dort. Un. C abg. 184,75bzG do. ult. Aug. |8: 92,90bzG do. Vorz.-A. D 159,75bzG Dresd. Bau-G\. 153,90 bz do. Gardinen|1: 459,00bz do. Gasmotoren 94,25b G Dürener Metall. 140,10bzG | Dfild Eis.Wever|22 448; ,00bzB do. Eisenhütte 421 T5bi G do. Kammgarn 218, 25bzG do. Maschinenh.! 134, 70bz do. Röhr.-J. alte 84 00G Duxer Kohlenv. 30,00bzG do. Porzellan . L TEES Dynamite Trust 119,30G do. ult. Aug. 129,75G Eckert Masch.-F.| 9 E Egestorff, Slzw./10 144,00 Eilenb. Kattun .| 0 64 00e. bzG ,| Eintracht Brnk./24 2 Eisgieß. Velbert| 7 L 117,7. ,75bzG Eisenh. Silesia|11 112%5G &* | Eisenwerk Kraft|11 171,10 et.bzG | do.L.Meverj.Co| 9 172,75bz Elberf. Farben;.|56 [1049G do. Papierfabr.| 0 46,00et.bzG | Elektra, Dresden| 3x 70,50bz3G * | Elekt.Lichtu. Kr.| 7 78,75b¿G &W | do. Lieferung ./10 93,2 ZAUIO K | do. Liegniß . .| 4k 284,90 do. Unt. Zürich|10 273 60biG Em.- u. St. Ullr. 212, 75bzB Egl.WollwVzA 11,60G Erdmannsd. Sv 8 1240G Carl Ernst&Co. 1166,50G EsieiloBaw. [12 111,50G do.-KölnEisenw| 8 170,80bz EssenSteinkohle 103,70 et.bzB | Joh. Fab. Bleist. T 00b4 Fag. Manstaedt 73,50bzG do. Vorz.-A. ie as alkenst. Gard. 109,10bzG ein-JuteSpin. 84,00bzG eldm. Cellulose 9254, 25bz eltêèn u. Guill. 83 75G inkenbh. Portl. lensbg. S 174,2 25G lôther Masch. 166,25bzG rankf. Chaussee 141,75bzG | Fraustdt. Zucker 95,00G friedrichaß Masch. L
O Co Er Non Ir
b b bl Vi bf Dl bl b f p Ml P H Jn SEn VEn 1s Hn 1E PE M JE 1p HE JEr- V 1E
VIVRUN e
p —n:
T [e
ite B C mo
A do. 1895 L do. IT . D abe En T L 80'25bz G do. Komm.-Obl. L
ú 0,30 LeipaHyp .B.S.FVITIT 100,10B A0: lite R 9 biG X unk, 1910
O 10 Lire-Lose fr Z.|46 p. St.[2450 j E XT unk. 1914
L EGR Maat S 2507 26 S do. Serie E, VII.
2,90bzB 5000 Rbl.| 4 U do. X unk. 1913
D N E do.1000-100 „ |4 \ch. Med. Hyp.“ ‘Patrs, 125
Silb. 1000 f. 4.10 |—— uv. 13 5000RbL. “unk. 1910
do. 100}. 4.10 |[—,— do. 1000-100 , do. 1912 a o.
. Pap.-Rente. 40 do. 1860er Lose 6.11 [163,90bzG | P38 5000Rbi do. 1914
4 4 4 . |—, . do. 1864er Lofe|fr.Z. . St. do. 1000-100 „ | 4 ch. 17 é do. 1915 5 , 4
NNRNA drs uon
Norw, Anl. 1894 do, f
cRNRNAD
Crefelder . - Eutin-Lübeck . graute - Güterb.
T
Li C Bal -HettstLitA Lmgen, - Cranz Liegnitß-Raw. A d d B
0. 0. Lübeck-Büchen . do. ult. Aug. Mekl Friedr.- Niederlausitzer . Nordh. -Wern.A Prignier Neur.
Co 09 We E
Ss S
eft Gold 1000 00.
oi ult. An Kronen-R. . . kv. Rente ..
» Jens Pk Pk Punk Ds V J] Pre Pei Prrk Pei Pi {mnt Part Pik Jn J Jerk Jui: T
La s
bl s sn ps pf pf
M D 00]
M V V 1a 1 C5 S S M V D
M ra r im 4m O D
o] [lle
den 104
M 1 H H 1E H O5 D drs 1624 de _
S | |ck|onNANo
pk D) prenk ONSONOOONBNNn
bi D D DD
©
|
t R i Pr jed jn prt prnn prr jn [M P M P V M D V Dl Ml HA V En 1 1E ¡En 1E 1E E E E V V LE VE JE pr
bis bsi ss bf ps pf p ps pf ps pf pn pf pin pf pi
9 s
SaoPauloEis\.G.| 5 1.7 los; /25bzG do. 1919 doG.-A.0813.19,J :1.7 [98,90bzG Siodbalmer 190 6 do. 1913 Port. ut S A L, 64, det bzG M fleine| 4 6: : alte konv. ITL, IIT D. Mee. do 18S 4 wi S Ee 410, nor MiodeJan. 09, Ini 20G do, aas 81 | E89 [ L umänien o-Lof |f1.3.|46 p. St.[33,10 do, 1889 4000 46 91,30bz Vonet Panl N a0 do. 800 „ 91, 75bz do.Inv--Anl.uk.12| 4 98,80G Mein. «Fon Pr. 1 1E
do. 400 „ 1898| 4 1 90 4050, 2025 7 94.60et.bzB | 2: adt T0 31 | L& E do. VI{Tunk. b. 1911
do. 810, H i do: NT L L 1046 o z b. 1816 91 4050, 2025 , 91,40bz : 4 ‘D. De X n b: 1017 do: 810 ° 91 40bz Bulg. Nat. Pf. IÏ| 6 | 1.5.11 [108,80bzG do. XITT unk. b.1918 do 405 B E andi tod 6E nd 508 do. XIV unk. b.1919 94 4050, 2025 7 90/80bz T Ee M aa de A do. 810 ; 51 ‘40b¿B do.In lane) 4 i LL7 —-— do. & unkv, 1913 H,
L do. elft 17 —,— n s . o dbr 96 4050, 2025 * Don. Reg-1608| 5 | L17 |—— Mititd Bdk U T1 1Y do. 810, a0: 6065 Finnl.Hup.-V.-A.| 4 | 15,39 |—— do. VI unt; b, 1916 “L do. E Stadthyp.-K L e d 0b bzG unkv. 19| 44 | 1.1.7 [94,80G do. Grundr.-B. lf De 105 ” 100 oll. Kom.-Kr.-L.| 3 e E Nordd Grdk _I-Y do. 1906 k 91,20bzB |Ftal. Hyp. 1899, 4 | 1,1. do. ‘V us. a 91 10bG Jütl. gin -Pf. gar.| 3 l S E 1A do 90/60b¿G | Jütl. Kred.-B. V| 4 | 116.12 [96,10bz : XTkdb, ukv. 1910 do. M L do. do. - V| 84 | 116.12 —— . XI unk. 1912 Oba Kopenh. Hbes, 4 I « XV unk. 1915 89,25bzG do. Kreditv. fi 4 | 11.7 [96,00et.bzB « S 1E ae Mer. Bewäff. 96 30 . XIV unf. 1912 D, , bzG VOAX
Kass.-Obl.,Int. T S XTII unk. 1919
90'50bzG Nrd.Pf.Wib.TuTTl D 90 80 bz Norw. Hyp. 1887 : 451,00G pi Sup. V ns. 115 94,50G
E 2 Ra P UKBILII . Gold - Rente i est.-U.K.B.IT, N T 3 do. Komm. Il 94,10bz E SOIeDI do. Vat. Spark. 93,40bz do. I 11 x, (SVTT Es ¿ ALA UL 1911 h , AAL ut. 1915
. ult, Aua. S Poln. Pf. 3000 R, Anl. 1889 25 t do. 1000-100 R.
6E . XXTI uf. 1915
29,000 * XXTV ut 1916
LEREA
Co C3 Ha es 4.
93,50bzG
S
df pin ps ps ds
rignißer. . « « einid. - Lieben: gen walde Lit. A 100,75G Rint.-Stadth.A 92,10G do. Lit.B
a p C5 Hr H H H S O5
wre wdr4 — O O
Manitoba rxz.1933 Pfälzische Bank, 5 [101,25G do. ult. Aug. Sl. Kleinb.1,IT (103) 44 Nat.R. of M. x3.1926 Hyp.- Bank B Zer Allg. Häuserbau S Solinger Kleinb. (105)|44 10 N Pae. Pr. rz.1997 Pod. Credit-Bank . 74 |122,75G Alsen Portl. -Z. 9 107.0 Stett. Straßenb. (103)'4 do. Gen. rz.2047 Preuß. Bodenkredit „| 74 164/90bzG Alum.-Ind.50% 92,75G Schant. L. A-E. 107,00bz Süddtsche. Éisb. (100 34 :4.10]—, Oreg. Railr. rz.1946 do. Zentral - Bod.| 9 197, 00bz Ammendrf. Pap. 100,20B Zscipk. - Finstw. 270,606 do. von 1904 (100) 34| 1,4. Pennsylvania 1915 110010B Ver. Eisb.-B.LIT (102) 4 | 11 Pittsb. B. gar. Pns. 4 100'40B Westd. Eisenbhn. eri 4 S. Baeis. ofCal. (Ee 6 100,40 et.bzG | Deutfche Klein- u. Straßtenbahnaktien | Vest.Brl.Vorort 0 Et è u. G.E 1981
100,70G Aa. Kleinbahn] 7 | 7 [4 | 1.1 [144,75G . do. rz. 1931 101. 60G Alla Dt Kleinb. bi 51 11 99200G Ausländische Eiseub et 1951
Allg.Lok.-u.Str.| 8 Mhrechtobahn (C0 24D! St.L.S.W.Irz.1989 Alt.S lsp.A} 453 9, St.L. IT. J.-B. 1989 L Böhm. Nordb. G. «Ob,
Badische Lokalh.| 24 Barmen-Elberf.| 5 do. do. Tehuantep. Nation.|5 | 994063G | Berlin-Charlba. Elis-Wstb. stfr. G; 8 +4 s stfr. 90
J0 E Boch.-Gelsenk. Braunschweiger de ati afft. Bi C Ludw. 18206
L a oda
I Ge 119; 9,40bz Pai Rudolfsbahn
do. [117,( „00b Oeft. Lokalb. Gold- C 141/00 do. E ; 187, ,50bzG do. do. 200 Kr. 187,25bz E U G
—— do. fon Do: v.1903Lt A 178 3 70bzG . do. L. B (Elb.) . ‘Do. do. Ltonv. 44'25G k do, f v.1903 78/30bzG j G.-P, 1874 —,— ¿ “ do. tony. E do. v.1903 Lt.C 164,50G Oef, -Ung. Sth. 1e 3, 119,50G 4/3 | 1.3.9 |—,— Ver. Elbschiffahrt . 154,25G De 1886 N ' 29,10G do. Ergänzungsneß 165,75G do. Gold-Ptior
P
L p Co R O N | S
E.
vo K “
Ma b bats taa baa O ONS Donn m
I
but C -—_
x
d f b s p pl b V JE brs Jm b pP SEs JP f pR p JE Df R R n mt Di jt bn b b b V H bn V Funk Vf Jin Vas Hf Prei Jeret Jud Pn Jé Jr
E Lf
a: 5
O
s Edm
Se R O P D D LR 1 M D R D D 1B S S 1A 1 S D
7 10 0 5 9 E T do. yp.- Akt.-Bk.| 54 122,30bzG Amtsg. Pankow| — do. Leihh. konv. | 6 | 6 [116,60G Angl. Ct. Guan. do. Pfandbriefbuk. gi 144,70bz Anh. Kohlenw.| 0 16 9 C 8 8 6
wr
J Do ITS
— N
e s n E E
DD Ib s js — — ae |Roo
00°
: Klauser Spinn. L z Köhlmann St. à84à84,75à84,60bz | Kölsch Walzeng. 7 197 '60bzG Kön. Wilh. abg. 144 ,00bzG do. do. St.-Pr.| 249,00bzB | König.Marienh. 165,75bzG St.A. abg. 201,50bz . Vorzg.-A. 282.403 Kgsb. M. V.-A. L 175,00bz do. Walzmühle| 6 114 T5b4 do. Zellstoff|20 |: 101,25biG Senigevern Ba 1s 16 z Königszelt Porz.| 207,25bzG Körbisdorf.Zuek.!| 11 107,50G Gebr. Körting .| 5 | 6 [4 168, „70a Kollm. u. Jourd.|15 |15 [4 168,40à,70bz | KostheimCellul.|16 |14 14 | 169,00bzG Kronprinz Met.|27 |27 |4 159,00bzG | Gb.Krügeru.C.| 8 | 8 |4 98,60G Kruschw.Zuerf. 20 S Küppersbuscch. .|14 |12 102,60G Kunz Treibriem.|10 | 0 173,50bzG | Kupferw.Dtsch[./10 | 8 193,10bzG | Kyffhäuserhütte| 6 | 6 109,25bzG | Lahmeyer u. Co.| 7 | 6 | 460, 25bz Lapp, Tiefbohrg. zt 71,50b¿G Lauchhammer . 87,50et.bzB | Laurabütte . 7,10 et. 3G do. ult. Aug.| 17 78,00B LederEvcku.Str.|i. 107,50 et.bzB | Leipzig. Gummi 195,75B do. Werkzeug 97,90G do. do. neue 108,80bzG Leonhard, Brüuk. E 20G Leopoldsgrube y 9 R TERO Leopoldshall . 208, do. St.-Pr. 140, 25bz Leyk. - Josefsthal 188,00bzG Lichtenbrg. Terr. 274,00G LingelSchubfbr. 183,00 bzG Ldw.Lôowe u. Co. 185,25bzG Herm. Löhnert . 130,00 el, bzG | Lothr. Zement . 125,00 et.bzG | do.Eis.dopp.ab.| 0 146,75B do. St.-Pr.| 3 145,70 bz Luckau u.Steffen s 160.25 bz Luther Masch. 139,00bz Lübecker Masch. 6 184, ‘00bzG do. neue T 0 6 a8
1 ps ps pi p ps bf ps ps ps pf pin pf pn pn pl pf pla p pf
Reichs ais 147,50bz do. Vorz.-A. Ra ab abg. . 109 ),00bzG Ankerw Hngstbg E vp.-Bank Annabg.Steing.|1ch redit-Bk. 136,9 bz Annener Gußst. tibo-Wefif Ee, 168.25O Aplerbeck Bergb. S N -Ges. Sea s Rostock ank a renbg. Bergb. [1102,00G e B. f. ausw. L. 10 Arnsdorf. Pap. ult. Aug. Aschaffenb. Pap. Säfische Bank 10 150,00 et. bzB | Bad. Anil.Soda N Sächs. Boden- Kredit| 7 146,560G Baer und Stein|( Ausländische Klein- u. Straß eubahn- | Shaaffb. Bank-Ver. .| 7 142,09bzG Balcke, Maschin. obligationen. do. ult, Aug. J40TIIAR A A2 bs Bal, Tellering s D Christiania Strkb.[10014 11.4,10195,25G Sthles. an eret g | S [159/00b;B A Ea Schwarzb. Hyp.-Bank| 54 B 117,10G BanningMasch. do. Land ane See : c 124, 0b Bark, Lager. ir. g s arß, Lager Schiffahrtsaktien. Südd. Soden-red. 48 8 [181,90G Basalt, At [ft-Ges. E 411.1 171,00b Ungar. Kredit-Ban e s g. Ber L Deb -Austral D. 7 1.11127 903 do. ult. Aug. e860 do. Kais, Wilh. Hamburg-Am. Pack. 41111125 ,90bz M Hamburg .| 9 | 94 ,60bz do.f.Mittelw.i. D G ult. Aug. 125,60à,504126 bz neue| — | — [164,00G Bauland Seestr. A amburg. Rhederei 411.1 |— Warsch. Komm.-Bk. | 8 | 9 E Bauv. Weißens. i. L. Sea, Dampfschiff. 4/11 1362 20bz do. Disk.-Bank .\11 [12 Baver.Celluloid| 13 d Au
denkr.| 7 | 74 149,25b4G do. Hartst.-I.| 10 P DyME h 136,50G Westdeutsche Bodenkr 104/80K Bazar GenußsS| Neue Stett. Dampf.
9) Westf.-Lipp. Ver. . . .| 64 | 64 [104,80 fre3. 31 N G Wine Bankverein 1 75 | 75 1137,00bz Bedbrg. Woll? I.) ? Norddeutscher Llovd emberg
it, Aug. j L ou do. 7K 1 T I—— Bendi „Holab
—,— Bg.-Märk.J.- -G. 5
(1 [106606 | Bt. Banf Wn 7 [7 [G | emann Gle, 1 [:) erein n 0 E
Berl. Anb.M\6.|14 |12
do. Brotfabrik i.L.|:.0
s ti.L.lo 150'50B pilfen- Lien Schiffahrtsobligationen. Ron von a do, Eemen! E 0D :
153,50B einb. Pard. (Silb,) ¿ 3.10014 [15,5,11199,80G Bank f. deut. Eisenb.|4 | 1.1.7 14700G |Ung-Gal. Verb.-B. L N O Tei 2.10044 128 (101,50bzB | Ctrbk. f. Eisbw. 3.1084 | L1.7 97,406 do, A 9 115,00bzG | Vorarlberger Le do. IV ufv.13r3.103/44/ 1,5.11/10240bzG | Deutsche Ansiedlgsbk./4 | 1.1.7 95,10G .
|68,75B - 5 Nordd. Llovd r3.100/44| 1.4.1 50,75G Puy OMLOh.D. W.|5 do. 08 unk.13 rz. 100/44 14.1 bo. Mi (8 do. 83, 85, 94 rz.100/4 | 1.4.1 do. Silber-Prior. 4 do. 1902 ra. 10014 | 141 do. old-Prior. .
Donau Dpf. 82 rz.100/4 | 1,5,11 Ausländische Eisenbahnstamm- und | 17:prag Gold-Obl. 3 po, V 86 14.1004 | 1.4.1 Is ss 210
Ausfig-Tpl.ah 1,1 |—,— aid «Oderb. Gold 89 BrünnerLokal 9
s 00° O
D pi
Ps
Ir
S Qo
-
dD N
E B D E Á
La Ia
[N D9 n
E g S
| a |
00°
pk p _ Dent C mt Jn Punk errt n V O I D R annt Pank:
R] Pt furt fs ferck
bt j CO [S4 A V pi pf i pi pi pf ps pl plan ps pi sn — _— DD p
O 00°
E E wen e e
C Se T S
Dres Ava t s! 0 raßen
29 G Cref. Straßenb. 99 oe Danz.Elekt.Str. 99 40G Dts . Eisenbt. ° 99,40G Elektr. Hochb. Ê 99, 756;G do. ult. Aug 100,7 L G do. do. neue 101 5G Erfurt.elekt.Str. 10/101, 35G Gr. Berliner . . 5,2 do. ult. Aug.
.193,00G Gr. Casseler ; 24106 Dans „Altonaer
115,00G As t: Aug
: 109,00bzG Hannover .
— »—ck
0° —
w-
f Y É 2 init E I H A pi:
Pen pst Pre pn Pm pm Prmetk Prm Pun Pre Pmedk Pf Pren Þ
om ONARMOSNNNON
bi pi p p r R i
T=ee pk S:
I ft ft N V O I Pt Prt Prt Prt Prt jf
anle] | wr Or
zu,
TEEEEEZEETE E
Be
ps I Uo
E 1 --
— S [S] S S
L —_— bad e Di D D be Ds D P D A P Af V Ds A D D D D E E 1 0E P P Dn Em Dn Dm VE En S J J E T JE- VE Ss J V V J V V J V L
n
E E E O | [ree
O0
110,25bzG 149/60bz G 162" 09bzG 114,69bz 139 006¿B G 187,80bz 50à 40à85,25bz B, 50bzB 149,: 59G A» 9 00b zG 289.00b¿G 141,50G 121,00bz 38 505zG 95,75 117,25G 79,00G 228 ,10bz3G 282,6 0b z& 10600G 127,00B 43,%5bzG 83 00bzG 103,50G 103 25bzG 256,80 bz 244,00bz 112, 50bzG 104 10G 114,50G 86,10
s E Et A S S? —_ e O
wr D l | =— t;
w- p T Fe; D c O —_— J
: kons. 1880 Ter
ac E E
I Pl nl Prt rk drk Pk jk Pr nd Pk Pl Prnk frrl Pl jk jr t T O C C M Ms Ms J 1e H T O T E O T Ps
M T C15 r V Uo 5 S wee Coo M O — U Deb H S S s | O10:
S
o wr I l
E T I 11
pen prak:
—
p 4 Frei fern =I=J
efdelberaer “s 100,00bzG ildesh.Peine A
100,10bzG M agdeb. Strb, 100908 | Marienb.- Bndf. 100 70b¿G Mecklenburg. kv. Let Niederwaldb. Posen.Straßenb Stettiner . do. Vorz.-Akt, Strausbg- -Herzf Südd. Eisenb. V.Eisb.-Btr. Vz, Westd. Eisenb. . Würzh, Straßb.
E den de
—
| 0c» |
i pa
ONnOAR
do | |
— Co O Is Or O20 NP Fe)
5r U. N ies. Tabak T E 1209010 P E L Aüe Schwed H.-Pf. 78 do. kündb. große do. mittel, kleine do. abgest. 78 do. Städt -Pf.83 eq ey 02 U ¿n do. do
7.10881,80bz Serb. Gold-Pf. L Os. qn s. 8 73° o. o. 86, 87 00D do. do. 1894 s Ung. Fem eTRIs
D — V pa pl p p pas pon T D Hs M P V Jf UO r wr u wr
S
E * XXVI uf 1919 98/40G N U
f . XX uk. 1913/3
00 o. XXIIT uf 1915 3
97:00G do.knv.X1,XV,XVI/31
95,60bz E O Gir Bökr. 1890/4
G 1901 unk. jaiólt 100 60b4G - 1903 unk. 19124 96/00bG . 1906 unf. 1916/4 ? . 1907 unk. 1917/4 R 911008 A8 E © 1894, 1896 - 81 91 ‘106; Ne D E, ip, S EEE do. 1904 unk. 1913/34) 90/40bz Po Mane, 10 F do. Kom.Ob.01uk.10/4 | P do. Hup.- D Pf: 4 92,30bzG do. do. 08 unk. 17/4 | —,— Ls Gl do. do. 87, 91, 96/34 89 40 bs doSparb-CiT. Ti 4 ¿As 91,750
d E F
=ck: us K °
Dl Dl pa b D pf p C T
[4 Ds E . T Pt P bk pk [ss pmk [sn [n pre
AZASATITASI
12%— 12/—
i
M W i E [ 218: (9 i A 14 A 3 H “ F R BS i 1e E Wu # 1 H E Y j L U p Îî #4 N 18 la n] T: 4 f B: a (7E f i 7 L, 7 F E E | À M} 1 } F (f i i j i } | 1 J _ 1 #2 F H î h f i E S d} s i E j e z È Y Ff V j 1 : H, i 5 y L s 4 e F Î e F | | | | | T 1
E E R Er ZE
js S N M i fn in m a dm
8
0/100,40 Landbk. uk.10/15 r3.103/44] vers. [101,60bz do. es L-L (fi 0/10040bzB |Bt.f.orient.Eisb.uk. 17144! 1,1,7 I—,— 2s BiieKinvi.| 5 E on do. Se berbof| 0196,60 bz do. Jute V.-A. Industrieaktien. do. Luckenw.W
ol— Hiesige Brauereten. bo. Mai au
Dividende [|vorl|leÿt| 3f.|Z.-T.] do. Rüd. Hutf. i i in.Unionsb.| 5 | 3 1,10195,25G do. Sped.-Ver. M ‘ | ib; P 894 Boe fv. & Rege L 20 106 O S do. do. V-A, "t S e do, en . Böhm. Brauh. ¿ 6,29 o. Terr.u M do. «do. 1906/3 Le E t! 10714 —,— Lemberg-Giemn, fr 4 h Bankaktien Bollemeißbaaba 1011100 go. Terr u:Bau 2 E Pee Es E h Pr.-Hup. R s 120/36 Czak.-A r P-A| 5 Ê | 1,7 1105,40B do. stpfl.4 | 1,5, Dividende |vorl.| lebte | DeutscheBierhbr. 107,50G Berth. Messing , L 4 d. t 5 3
dad _ |
D pi b S H V V A D Ale fa S E En r S VR E f JR Jr Vf J J A
D
T
R Ju bend bund prak pur bund fend prt pur prnd Jad Do Fi bo bo L Lo Lo L E R NNRRBRRRRR 0000 Ao ooo OO
pr p Ph pen jh Jr jon ferti Perl
7 Co C9 Co C3 M wr d pl p
—— I C bk fnr pmk fert fi dk pm pk prt jt E D jr jtt jé jr jf jf ja Fs S
t; S M E
. - s
Tf f CIO pt Junt Pet Pk Jeck [f e dei
B O A
do. k. | L ITSóru. 10r er
Dl C0 M V CIO Ma V C
Î
Ler) ult. Aug.| é ITT 1891) . 1902 unkv. 15) . ult. Aug. . 1905 unkv. 17 . St.-R. 1- 252] ; ult. Aug.!| . Präm.-A. 64! ; do. 1866!
. 5, Stiegliß . do. Boden-Kred. do .konv.St.-Ob. E St.-A.80| do. 1886 gr. do. Do, Ml do. 1890 gr. do. dd, L do. St.-R. 1904 do. 1906 do. 1888 Sei, Eidgen. do. Ei).-R, 1890 Serbische am. 95 Siames.Anl.uk.13 Spanische unabg. gr. abg. mitt, abg.
fl. abg.
A] fund J] funk J
dund prend prak Tat mm
——— — OOD
124,50G Lüneburger W. 196,00 et.bzB | Märk.Westf.Bg. 145 ,00B Magdb. Allg. Gas 32,50bzG do. Baubank. 0180 do. Bergwerk . 121,10 do. do. St.-P. 38 162,00bzG do. Mühlen . .| 8 95,00bzG Malmedie u.Co.| 9 96,00et.bz B | Mannesmannr. |12 230,10bzG Marie, kons.Bw.| 5j 395, ‘00b¿B Marienhb.-Koßn.| 8
Dorn | BœAm| | | [S] E P ur O
E I (e 07 Be N RENREE
1,1 |—,—
R
J 1 i 1 1
b — — P C Œ
s [ay
00 m? O
E
Js ——_ O
195,75B riedrichshütte . 93, 0b) riedrichsfegen . 175,50bzG Frister u. R. abg. 335,25bzG Froebeln Zuckerf.|12 180,50G GaggenauV.-A 145, 00bzG GasmotorDeuth 232,00bzG Gebhard u. Co.|10 223,00 Gebh. & König|16 O 110; ,00bzG Geiswd. Eisen|10 177,50bzG „Mark “Portl.-Z|15 62, 80bz Gelsenkirchen . .|12 195, 19bz G Maschin. Baum/|10 242,10 0 do, ult. Aug.| 195à195,50à 1,90199, 10bz| do. Breuer .| 6 41,70à243,40bz neue| — | — |4 | 179 00bzG do. Budckau.| 7 121, 75bzG Geisenk. Gußst.| 4 |— |4 | 18 |87,50bzG do. Kappel .|2N Na 30G Gust. Gens{ow|15 [13 [4 |1. 167 ,0003G M\ch{. u. Arm.Si! 6 625G Gerb-Frb. Renn|124/134/4 | 1,1 |238,25bzG | MafssenerBergb.! 8 1112006 Germania Porl.| 8 |— 4 |1. 112,10bzG Mech.Web.Lind. 11 241,00G Gerreshb. Glasb. 1.1 |221,25bz do. do. 1 103,50G Ges. f. elektr. U} 8 |8 [4 |1, 147,50bzG do. do. 186,70bzB Giesel, e 12/941 141,10bz 251,00G Gildemeister&C! 8 — 4 |1.7 1110 ‘00biG 260,75b hs.Girmes8&C}16 [15 4 1.1 1193,00G_ 213,00C lad. Spinn. .| 9 | 9 14 |1. K R 1.6 R, L 17 R. L1 Li LI
wWwe- Ar S _-S S ck20 "@ 4E Pt Punk ps pmk per rek
_- — ps O
do. ult. Aug Gr 5 ah . | L] —,— Oeft. tvo: ‘Stb. 1896 Amsterdamer Bank .| 84 195,50G Vedruyöbain Berzel. Bergw.
Is en Schuldverschreibun “. 28 - Kaschau-Oderb Antw. Zentralbank . .| 7 163.00 ebhardt . Beton- u.Monb. dae ¿ E 125 c L denb. Gld.83 —_—— e 5 Bielefeld.Masch. —— Deutscher Hypothekenbanken. 3 abg. ri. ‘125/4}| L. i Cn Haro. Bagb-Dede en omb.) 2 Badische Germania
s. Lo
Po D) Pet Pren mat Fondà Jormek Jom
R S
—_—IO —_
129,75bz 118,50bz¿G 220 dz 34 00dz
4 d OZLT 2 11225b;3G
O
; 58,80bzG Banca Com. Jial.… ilsebein . - Bing Nrnb. Mt.
E E Bavr-Hdlsb.IV unk.11/4 | 1.1.7 {—,— j R 31 192,256 Oe.-U.St. i. 4 | 1.1 1160,00bz do. do. neue sa do. V u. VI unk.12/4 | 1.1.7 ——_ , 1904 unk. 13/4 | 1.1. do. ult. aa 160 ,60bz Sept.160,60bz | do. do. Obl./5 111,50G do. IT u. XVI , //34| 1,4.10/94,00G . 1905 unk. 144 : Or. Esh.Bt.- 14 | 1,1 1131, 25bz do. do. Ser. E/4 84,50bz Tue Hyp.- u. W.-B.|3E! vers. 94,80G , 1907 unk. 17/4 1100, do. ult. Aug. 131,502131 ,00bz Gr Russische Eisenb. —,—- o. unverlosbar'34| 1.4.10/94,80G 1909 unf. 19/4 11012 Raab -Oedenb. 1,1 122,90bz E U «rp mern: 05'70b G Berl Hyp.-Bk.- “ab. S versch.198, 02/2091 ¿G do. Komm.-O. uk. T s Salzb. E 4 fi 111/91/50G wang.-Dombrowo . en abg.|3x| versch.|92,75bzG . do. 1909 uf. 19/4 | 11. i Sdöît.(Lb.) i.F. 1.1 122,00bz Ei ‘Chart A 1888
= S et bd pmk prr pmk n Pri jd erma pel T S G ° s
o-a D p 2
| | E
—_
Birkenwrd.VzA. Bismarckhütte . do. neue Blumweu.Shn. Bo Baw, S0. 0 Bochum. Gußst. z do. ult. Aug. 0/192 9 ‘00bzG BodgBerl.Nord i 250;00bzG do.HchbSchnhA 01137,80bzG do. Kurfrstd. i.L. 10/202,256 Borsigw. Terr.
138,70B aiserbrauerei . 72,00 bz Königstadt . 141,00B LandróWeißbier 132,30bzG Löwenhbr.H.-Sch 100,50 Münch. Rus: 104,50G alenzo ofer . erg .
-
O Banca Gen. Rom. 101,80G Bk. f. Brau-Ind. . 8420b1G _ Bk. f. Sp. u. Pr. abg. Barmer Bankverein ,
do. Kreditbank. . Raven, [Dand.u,
ayer. Handelsban Ber ci Elberfeld 162,40bzG O e 110
E VandeLgel, 176,00bzG Schultheiß . . „17 ult, Aug. 175, o) Roon. Vera 161 oth,-Bank 127, ereinsbr. abg.
o. Kasenverein 120,50 do. St-Pr. 12 10/218,20b3G | Gh. Böhler u. K.
do Malkler-Verein 109,60bzG | Viktoria. . . « .| 6 0185,25G Bösperde Wlzw. Bra l. Bank f. D. i, D,165,10bzG Braunk.u.Briket
34 1123/00 et. bzB : w, Kohl, Brn do P Hupolhetenb 1200 el DaE Auswärtige Brauereien. NEniG V et -Pr.
Be Disk. -B. abg. 108,90G Bochum. Vikt. | 8 | 7 [4 1,8 110,60 E Jutesp. do. Wecbslerbant 99,10G Brauh. Nürnbg. 9) 9 14 [19 8 53,00G Bredow. Zucker Brüsseler Bank alte _— e Brieg. Stadtbr. Ui 44/4 | 1.9 189,00G Breitenb. Zem. Centr. Bank f. Eisenh. 116,50 et. bzB | Büchner Erfurt| 64| 6 [44 1,10/96,50G Brem. Allg. Gs. Chemn. Bank-Verein 11300bzB Danzig. Aktienb./10 | 154,00B do. Linole um Coburger Kreditbank 5 192,00G Dortmund, Akt./20 /20 316,00G do. Wollk... Com.- u. Disk.-Bank 114,00bzG do. Union .|20 | 328,79B Bresl. Spritfabr|2 do. ult. Aug. 114,00b do. Viktoria| 8 | 110,00G do. Wagb.Linke Creditverein Neviges 123,60 Düsseld. Adler .| 5 | 74,00G do.Vorzugs-Akt. B änische Ldm.- Bank| 8 181, 40b4G do. Dietericb|11 | | 184,50G Brown Boveri}|11 11 Dana er Privanant 128,100 do. ÔHôfel . 1.101136 40G Brüning u.Shn.[10 |1 rmst. Ba 6 |/6 ° rankf, Henning] 9 | 1,9 1137,5G Brüxer Koblnw./19 | do. Ba arksticte 1 36, 40b4 Germ, Dortm.|12 | 1,1011152 50dzG | Buder. Eis. A-C] 8 | ult, Aug. b 80A46,90A,76b4 | Beveldberger. .| 6 | ! 1,10175,25G Em.Busch,opt.J/15 |1 Dessauer Landesbank 112,00G (aufs elsen.| 9 | 9 14 |1.101134,00G Bus Waggonk.| 8 11 Deutsch-Asiatische . . 149.00b4G anau Hofbr, .| 5 | 1,10, Bußke u. K.Met.! 64 63 Dén e Ansiedl. .. 148,0B enninger! teifb| 44 3 14 1,1059 0G Calmon, Asbest] 6 | 6 “ C ¿v4 Ar 00ba eveules Gassel [10 (10 4 1.100166 25G Carlshütte Altw! T} — ult, Aug. 247,9bA, \0bz e\s\\@tde Gassel ! 6 | 6 4 |1,.10911500V Carol. Braunk. W 0 Di Eff.- u. Wechselb, 104,60b4 dderlbräu , | 0 | 0 4 L11089. T5bgVB Carton. Los. 119 |= t. Hyp.-Bank 149806 olsten 11067 5004G do, 16801—AD 9 do Nationalh.Kom, 1%, GOb4 ugger Posen .| 81! 84! 1,1001888 60G Cart. Mid, usa. L. o, D
O
T
I hs A U bs H A O n Pi I Prt Prt Prt Prt A A A A Prt F Þ
"_-—
=Dha
L (0, ¿VDI 128 00G
35,00 53G
dd b» C
L E L R E E E L, 1, F, L T: K E E, L, L L K L L L L L, L L, 1.5 L 1, L La L, 5 L L E, L, L,
E E Br Si —atre Lia wck-
t M O
S
No
7
M N D b N D O s n CO S A -© |
_
_— R O ps V C O N CE O O ri C N pi C E
do do O
Í
»“ O T —_— D
0G do. De do. 13 | verich.|85,75G prd. -V.-Zt. KIV-XV 4 | 1,4, y do. ult. Aug. à,10bz Sept.21,75à,90b 96,50G do. f. 14/44 versch./102,00B 0 13 195 G. Nt 1 | 1,1 |—,— f ul e -Arch. A
Fred Pes 2 Jens Jau O fred Jt J J fund Jed Fend Jaa Jud Jet D
et pri sp sn pen jur s La
wo o es Q! —_—
—
3 3 G 4 fe 4 Lt j 4 — da A0 T1 |vedals 2E | Pr | Br. Acad.u M 1, 4A 4 O do, ALL V U 7 ¡ 100 0G | ch.199 „70b 11 116 ,00B Moskau-Kurs . j do. VII, ŸII u do. XXu XX1 u1910 4 99'606 Mosfau-Smolenst 4 U 4 4 4 14 3 r13
a Sund: mi Mrd o e R A G N AD E E E D D Oa h mrn irn 4 e.
— —_— O f w-e- 0 Li O Me Die Ane p D J A D D V: S A S Var D V D Jr E [T5 SAS N j o | | O0 O =—
N
e
t pi it pt Prt prt pet prt fert prt: prab. prt prt prt prt spre fer prr ferti pri per dere pre pre jur QmÈ * e
1 1 1 1 X 1 1 1 E 4 1 1 1 L L 1 És K L Ls
o R s 0 ©9 |
o t3 0 - pad Q
C
P3 «e e ib [Ob Ves Wn V Us V Wn V V 1 V V V V S V Dl: V Mr M V V VEn P E E E SE DE- VE SES- P E P E Es 1Pa 1E A V
I |
Ai ieten Erei
L do. ut 16 —— do. K. „Obl. T D . XXV unk. 19144 | 14. 30bzG Warsch.- Wien. Í do. fleine * XXVII unk.1915/4 4 100, 50bzG do. ult. Aug ‘17, 30á,10à 20à ,10bz Orel Griaïv .. 188Ó
80,40bz3G Brschw.-Hann. XVT,
n 100 00G : XXVIT uf.19174 | 14.10/100,80bzG | do. Genußs.| 0 | 0 1f31#pE1101,50bzG Süd-Westb 100,00G XXIX uf. 19194 | 1.1.7 [101,25bzG | Außerdem 91 R. Pap. * Außerdem 34 R. Pap. | Sü ahn 100,75G XXII unf. 1912/34 95,25b Tranautan he br Ma . un T4 1-4-10196,20bzG Balt.Ob.i.DU,| 6 |i.Rd/4 | 1.71117,50b4B 101,20G . XXVI unf. 1914/34] 1.1.7 195,608 do. ult. Âug.| 117,00à116 90à11 40bz E Do, SL Lt B ;/31 422,20bzG Can.Pac.i.DU.| 7 li.Rd14 | 1,7 1183,00b Kolow-Woron. 8874
7E do. unk. 191 34 1.1.7 194,00 do. ult. Aug.| 1820 ‘BOAISSA 182 72A183.40by | „Do. do, "1 193,75G do. Kleinb.-Obl. „4 | 1.1.7 (88/90G Pennsvlv.i Dil,
93,75G do. 134) 1,1.7 195/,50G De Hi M 4
—,— do. Kom Ob, Il ut. 10/4 4,10/101,75G E 4
fee do. VI u. VIL unf. 17/4 | 1.1.7 [101/756 Amsterd.-Rott.| 3 | 3 — 4
I do. do. VITT unf. 18/4 .10/102,00G Anl, E 2A 616 41 11 109,00 Motau-Kw: Wor. 09/4
—,— do. do. IV unk. 1912/3t| 1.1.7 |96, 60%) 6 | 6 1:1 1111,90b4 do. 4
100, gcob G Do, DO L P, 4% JORI LL 25G E ult, Aug, 111,25b e eau-Nitian H ie
4
4
4
4
4
li des . XXIT unf.1912/4 | 1,1. 100,20 zG “em ria 6 d l Lis 55G Puotail-OMgan mnen
_—— V C
O 0 00 O0 00 LO LO im bm b —Y J bt
96,75bzG XVI —,— do. E XK N —,— do. XXII uf. 15 —,— do. XXIV uf. 18 (R P do. R,
O f b s DO DO D U Lo I Ha fs Fs Ms o a M n
AAN
f ,S0bzG Glad. Woll-Ind| 6 33, 75bzG | Glas-MScalke|14 93: §0B Glauzig. Zucker!12}1 149,00bzG | Glügauf V.A.' 6 259,75G Görl. Eisenbb.\2 318.7 5bz Görl. Mac. kv. 10 398 ‘00bzG Grepp. Werke .'10 104/00G Grevenbroi ch../ 0 185,90bzG Gritmer Mas. 15 17200G Gr.Licht.Bv. ad.' 0 —,— do. Terr.-Ge®. 117 50G Gr.+-StredlCem: 8 X200d;G [E Gundlad. ch8 95, 00dz Ulr. Gutmann
2G Guttsm. Maid 104 20d4 L. Hagelberg
E L E E
[ck L Y E T D E Q G E S P -Q G -
A I
OPD —— _——_— bé C
-.-
- Ä A e e de de de Des fr: Pes De Ds Be U Ube Dim V V DOn V
TS E P E A
brd pd
— [N —_ ONHNO
87 50bzG 87/50bzG do. XX uk. 1910 — Danz. Hyp.-Verein S
do. do. 94 ,106zG Dt\ch. Hyp.-Bk.[1V-VI do. XVIT unf. 1912 x 87' ‘50 bz G do. do. Tu.Ta ky, do. 1908 87 ‘Obe G E E A do. 400 Fr.-Lose fr. 3, 1146,25 do. XI, XIT uf.1910 do. - ult. Aug. 145,50 bz do. XIV uf. 1914
6 G 1 4/ L11[—— Kursk-Kiew .
t S
. CiaililaaliGa Goa
Zie e
tes R
Da. N AÏ do. Konsol. 1890 do. unif, 1903, 06
ukv. 1913 . dos. ult, Aug. do 1905
I:
I c©O| | 9
136,00bzGà136,30bz | Loder Sabritbahn
Moblau-Nalan Ï 4 1 14
Ï
-.-
E E E E E Dl M Ms b V | M S “P P A V D J
2 S S S S e H
r. ps o nh L B) D C. 4
110 n 3 f
det sud June fi i P Di P ia pen jd pur feme frued Pre pmk pern prmk Prm pern Jama endi Juen erni jc
E HEEEEEES:
. Paus duns F pot prt pt 0 #- i Peti n} Prets Prt an] Prt Pert Pert J purnt fé Q
5 #
dde Je Pa Ci, bus da 10 CL, Dn jf dus JD CÀ Pud Þ
d
——
199,90 do. do. IIT unk. 1912/3z4| 1.4.10]94 Gotthardbahn | 7 | 6,6 14 | 1,11178,( Mosk. -Wind.-Rvb. 97 0 10000828 6.Oup6t 66-68,83:864 ‘410/100. do, ult, Aug. 155701 | Gew 4, yp 4. tali Merid.| 6 | 6 [4 1 1,1 1137,50 an-Koslow . ._. Ungar. G.-R. gr. 95,60bzB do. XV, XVI uf. 17 \ch./100 ‘75bz G |] do. 69—82 188 192, 40G V, “ult, Aug g. ‘(17100 ‘104137 268 25à,50bz | Riäsan-Uralsk 1894 do. mittel 95,80bzG do. XVIIT XIX uf.19 \ch{./101 ‘25biG do. Sis e Pes N34 93,30G Jtal. Mittelm.| 3,4| 3,4 [4 | 1,1181, 5Ób do. do. En u Aug | 95,80bzG Ms. 0E A 195, 7G Rh. L O Bodenkr. E 100,006; do. ult, Aug. 481,20bz do, l o 4. 75 1 006;zG | Lurxb. i615 4 | 1,1 1128 706
do. Kron.-Rente| 4 92:90G do. Kom.-O.I uf.17/4 | 1.4.101102,00bzG | do. YIEVTTLA ut.10 4 0/100 009 zuery, Br-Denrs 28706 obs Süd-Ostbahn 4 do. mitt. u. fleine] S 92,90 9 do. do. uf. 13/3t| 1.1.7 [97,00G do. IX/ TXA uf, 1214 Sard, Sek - 67/s 5 1,1 |—,— do, 1898/4 do, ult. Aug. | 93,00bzB do. do. uf. 13/33| 1.1.7 194,75G West -Süilian,. k 1.1 [81/00bzG do. 1901 unkv, 15/4
Ls
R S D M Ip "i
Ae Ww wo
O
K e s - M t:
“ F 4 P S 5 5 PÉ F
Do bf M M D Man Junt prt Jn Pert DO Hf L]
f “.— -_
4s
i T
4.
Realen E ien eien M2, A L D s cu D SLISES
-
ade r Py
T e E E E S S S-2)ck E L t t D pt ti pri J et reti redi Spree spe spat Pren a] mm} eren prak e] J b
m D s pi a A bak pen L) D) pk O (—]
do D
me ;
Pet rent Peri Pork Punk C) Peri Peck Peck O fk J] J J I
L 2