Cassel Federftbl. 12 Charlttbg.Wafs.|14

aff.

S arlotienhütte Chem. F.Buckau!12 do. do. St, partort Brüdb do. Griesh. L L j St-Pr: do. Grünau . ö E Bragw. do. do. v. Heyden ¿ j Harp. Brgb.-G. do. Mningen e do. Ult. Sept.|:

do Dranb St:P L do Wei artm.Vcaldyb. do. Weiler . . . E do. Ind Geljenk. artun Gub

arzerW. Au.B do. Werke Alb. die Eisenw. do. do. Byk

edwigshütte .

Chemn. Werkzg. E La:

eda D 16 ein, Léhmann

¿in-Müfe1 inrihshall . 10 Cóln-Müsen .. einrichsha

eld u. Frandcke\12 [1 Concord. Bergb. | s

emmoor P.-3.,/10

Concord. em./12 erbrand Wag.|15 Concord. Spin.|10 ermannmühl. | 7 Consol. Schalke|/28 iberniaBeraw.|14 Cont, El. Nrnb. s debrandMh1.|134} — 146 00 et. bzG | do. Vorz.-A. ilgers Verzink./12 12 | 60,00G Cont. Wasserw. 71 ilpertMaschin.| 4 | 0 i T Cottbus. Masch.| 6 Hirsch, Kupfer .| 8 |10 |4 131,75G Cröôllw. Papierf.! 18 irsbera, Leder10 |10 |4 211,00 et.bzG | Delmenßh. Linol.|/22 Ü ochd.V-Akt.ky.| 6 24 4 Defsauer Gas .| 84 G öchster Farbw.|30 |: 48, 2G Dtsch. Atl.Teleg. : os, Eis. u.St.|14 347,25bzG Dt.LurBgw.alte10 |i .7 1213 örter- Godelb.| 0 68,20G do, ult. E ! do. Vorz.-Akt.| 6 140,10bz Ï „Z30bz ofm. Stärkef.10 80,50b Df „Nied, Telegr :1 [114,00 et.bzG ofmannWagg.|: 73,40 Dtsch.-Oest.Bw. :1 |201,25bzG Hohenlohe-Wke. 221,50bzG | Dt.-Uebers.Elekt :1 1173/40 bzG do. ult. Sept. 209.90 et.bzG do. ult. Sept. 73,80à,90à 30bz | Hotelbetr. - Ges. 352,90 bz neue 7 [169,40bzG do. Vorz.-A. Deuts. Asphalt| 9 | .1 ¡129,00G otel Dish 148,90bzB | do. Babcock u.W. :10/171/00bzG owaldtswerke . 143,00bzG do. do. neue 4 [168,09bzG üstener Gew. 75,80 6zG Dt. Eis. Speisw. .10j189,59B üttenh.Spinn. 87,50bzG do. Gasglühl. .7 [708,00bzG umboldt M. . 64; 20G do. Jutespinn. .1 1244,56 et.bzB | "do. Müble 95,75 do. Kabeiwirke| 6 | 6 .1 [104 50B Ilse, Bergbau . 140, G do. Lin. u.Wa58/15 | .1 1159,75bz Int. Baug.St.P 1119,00 do. Spiegelalaz|22 |2 j; 359 25bzG G.Jaensch u.Co. do. Steinzeug . .1 1228,00bz JeserihAiph abg 237,80 bz do. Tiefbohr.|2 .1 1313,75bzG do. Vorz.-Akt.

258 10bz | do.Ton-uSteinz|1 1 [158,50bzG Fessenit Kaliw. 192,60G do. Waffen u.M./20 .1 1341,00bzG ahla, Porzell. 219,00bz do. Wagg. Leih. .1 118475bzG | Kaliwerk Abl. 279,60bzG | do. Wasserwerke é 81,75G Kapler, Masch. 219,00bzG R. W. Dinnend.| 9 | .7 (61,75bzG Kattowitzer Bg. 41116 ‘00bzG Döôöringu.Lehrm.| 9 | .1 1144,00 Keula Eisenb. . E, 40bz do. Vorz.-Akt. .1 [111,50G Kevling u. Th. 125,50bz Dommitsch Th.|10 | 4 [140,75G Kirchner u. Ko. 113506zG | Donnersm. H. .[14 117 (4 [1.1 180850bzG | Klauser Spinn. 99,50G Dort. Un. Caba.| 2 |i.D14 |1, Se ae deb Köblmann St. 182 00bzG do. ult. Sept. 87à86,25bz | Kölsch Walzeng. 94 00bzG do. Vorz.-A. D ; 98.00bzG Kön. Wilh. abg. 159 50G Dresd. Bau-Gf. 1 1143,506bzG do. do.’ St.-Pr. 154/00bz B do. Gardinen ; 258,00bz G König. Pacens 465 00bz G do. GaÎmotoren : 167:00G St.A. abg. . 95 00b ® Dürener Metall. ; 202.75bz do. Vorzg.-A. 141,40bz Dfild Eis.Wever|: .7 1283 ‘50bG Kgsb. M. V.-A. 442,:00bzB do. Eisenhütte .10/176,00bzG do. Walzmühle 428, 10bz do. Kammgarn} .1 1114,10G do. Zellstoff|20 |i 215,60bzG do. Maschinenb. 1 H02,80bzG Königsborn Bg.|16 132, 703 do. Röhr.-J. alte ‘7 [145,00bzG | Königszelt Porz.| 9 84,60G Duxer Norienv: ‘ 1 1211,50bzB | Körbisdorf.Zuck.|[11 30,00bzG do. Porzellan .| 83 .1 1107,50G Gebr. Körting .| 5 —— Dynamite Trust|10 |10 168,60bz Kollm. u. Jourd.|15 120,60bzB do. ult. Sept. 169,60à169bz | Kostheim Cellul. 16

78, 20et.bzB 109,25G

ps

bD M H O I A C O

15Fr.-L. . St.-R.1897| 34 : 1.1.7 182,60B Dresd. Bbk.-Obl. 1.4.10/— 100,40G Deutsche Eisenbahnobligationen. Ÿ Wien 10 4 11.7 L a Deutsche Ueberseebank| 9 19 IE4,50G u. Ko.

A L p (eiser.T.) 25r 8 | LLT E Frkf. Drei Bit: ank s , unk. 1 Braunschweig it \ Maric E out LLT:--, Diskonto-Kommandit I | 9 1191 62 82A T0L4 Jae chloßbr.

do. Prop.-Anl. 4 y "bru IN 3 117 do. Hyp. Mt-P: N Ÿ A | 60G V Landeßeisen e Y E do. 17 I—,- do. ult. Sept. Klosterb.Röderh

Grietiche Mon [L Y Dreôdner Bank. Sor T 174 ry König Br. Beeck 500Fr. Kunt

B wr

e

4 3.46 p. St.[315.50 et.bzG | do. j j ‘Sächs. Bdkrd.-Bk. ; TX14 | 1.1.7 192,50bz 49;10bzG i Gunidenil: n 16101 02006 | da , do. 1:7 1100; ‘do. .: TVul1 do: A K, X] unkv. 114 | 117 170b; 160,40à 408 204408 10bz ¿ländis l-Anleib do. ; ¿L 80G do. 2 ,IT/3 194,50G ï lad Oblig. 1 L (60bzG refduer Bank-Ver, 6 |5 Leipzig. Riebed 50.10G Ausländishe Kommuna nleiben. do: | i Brölth. Eiscib. 1890/44 LAT. A l-Z-u H H.i.L.|o.D. sfr. Z. Lindenbr. Unna 50.10G Bozen, Mer. 1897| 4 1.,5,11 198,25G . . s bs T T-IV do. do. 1900/44 dd 0s. 1410 /60bzG BanteVer 67 T SiunE os - Be ma 2 (9810G :17 [1875G Schwih. Hvp. I[—YV'4 | vers [100,00bzG | Crefelder Eisenb.-Ges./34 ó | ort 48,40G zs e S 134| LL. do. VI unf, 19124 | 1.1.7 [100,106 |Halberftadt-Blkba. 054, 48,40G do. fleine 9720G j i ‘1.7 100,60 do. VIT unf. 19194 | 1. e i 1865,1505,06 48,40G do. 1898 es 4 V 2. do. ŸIL unk. n 4 O ¿da 1A is E kleine 98,29G . Ra O Se 0 F mmen- TUPP 4 38,20G Budapester 1896 ’ : : A Sou G E: e: 10194’ remmen eru 1910/33

(4 do. L. do. 50/34) 1. 93'5 o.XTY XIVaut. 1916/4 | 1.4. Wstd. Bdkrd. 1 E V4 i Lausißer Cisenb.-Gef, d 94 S0et.b1B o V uf. 19174 | 14 do. VI uf. 19104 | 1.1.7 Lúbed-Büchen gar. | dv. XVI,XVIs uf.19/4 | 1.1. s : do. VITut.1913/4 | 1.4.10/100, Medl. Fr.-W, it oil do. V, VALL 34 [ch./93,! i . do. VITLuf1915'4 | 1,4. Nordb. - - Wernigerode 4 XI uf. 1913 3 .10/93,80G . do. X 1f.19184 | 14, 20G Reinickend,-Liebenwld 44 Jtal. Eisenb.-O. gat. Scchwabenbräu.

b.Hvp.S.141-340/4 | L1. « do. T |34! 1.1. Zschipkau -Finsterwld.|33 do. Mittelm.-O. Sinner dam E 400 uf.10/4 | 1,1. z . do. 8i| 1,4, Mor «6a y. Tuchersche .

401-470 uk.13/4 | 1,4. / p: D Ix uk, 1916! Si L, Z Es don, Gold-Obl. Ver. Werder ab. LELUDA Bo: S 471. 540 ut 16/4 16/4 | 1.2.8 1100,50bz F Deutsche Klein- u. Straßienbahnoblig. MEG e fleine Ver. Artern .

6A do. S.541-580 uk.18/4 | 1.2. ortug. Eisenb, 1886 Wicküler Küpper E E C ee Úifubis Do obou Strb. (1001| LeUR 1 D s L Me Wiesbad Kroub 99'50G o. 4. eutsche Cisenbahustamm- uud | do. do. 1,7 1101,00

L O o. DX, X unk. 19134 | 14. | Meeren. Bad Lok -Eisenb. E Cr Teur, 1 145, 0bjG Aeutal Babe

E X unk. 1913/4 50G i , ! do: KL-XULenE 154 | L ieine: e Bere Gerl Strgk, F i Sir Go 1889 Mitteld. Bodenkred. 102,20 A.-F. Boese u. K.

9995 —- XIV unf. 1918/4 Aachen - Mastr. 85,75bzG s c s di E: 1891 R XV unk. 1919/4 do. Genuß, 0 | 0 0 f3 4/0 00B): B Boh-Gell Sir E Süd-Ital. A-F A. | Braunschw Ldeis 131,50bz L u. IT (103) y Wilh.-Luxemb. IR A G Brölthal 44 T0 do 7 do E Mülheim a, D. Rubr 64 100, A.G. Eutintübed - || Bi 314 | LUs=— Crefeld. Strkb: (103)/44) 1.1.7 [106 A che Eisenbahnbouds | do ult Sat © 1276087563 | A-G] 41 utin-Lubel . . | er do. unk. 14 E Amerikauische Eisenbahnbou ult. Se 4,008, s ) Güterb. 3 4 62,10bzG E E s Niederdeutshe Bank .| 7 110,10b APIBerkehrêw 11 Sra Beit [a Danz. Elekt.Str. P Dollars, Nordd, Grundkredit | 54 114,10 do. neue| —

Bai 1 4 A I 3 94,20G Lit. A— 1 115,50G Dtsch. Eifsbt. IT ‘410194 Calif.-Or. rz.1918/5 do. ‘ Kreditanstalt . * 7 123 3,60bzG AdlerFahrradw.!25 4 4 4 1 j1

Mia bim pf df vin pf

—-

J —I

non

J J J bus p

J I Peri Pre J J Purat Jou

pt js S A E

L do. do. 1805 1.4,10190,70bz" Ee ard u T 12800 et. bzB | Löwenb. Dortm. do. do. 1884 | 1 14.1 90,20bzG Efsenèr Kred.-Anstalt 84 [166,75G Merzig Brauer. Zarskoe-Selo . T Goth. Grundkr.-Bank 8 1159/50G Müser, Langend. do. Privatbank . Oberschlesische . Anat. M iffen g. Hvp.- «Bank Oppelner do.

aulsb. E do. do. 408 46 heimer Bank . cichel] räu dd, 9. Ian 1° t os i.L a M9, Di

o U. t. (Keneh-Af.). Sie el Boch. .

Egypt, (Kent 1894 Schöfferhof .

J S N _—_— do

— DDS

R Hr DRR M H

A N Oi b fs Fes L Jn ‘J fred Jen Femd hend Jued. juni derd Jan

Irm dant bmi bf d D Jem Pen ed Le n dert beck Per4 I II

—_—— — . . i j | O

-

E E

E T T E-

on ei let

“S S

r — n A NDIONADA

N n) eret Pre Predi

9.

. Gold-R. 89 10000 4

2000 "

: 400 ,„ Holnd, S. 1896 apan un j do. 100 Lv. do. 20 Lv. ult. Sept.

R

ODOO Odo o S

grd 4A dret Jul Pank fiat furad daes Pl 2 M P —— — M o M dds

38,20G B.Aires 88 1000L 38 20G do. 5002 97;10bzG I 202 97,10bzG do. 1891 große N, J0b4G b do. leine 90,10. bz I ult. S Zenk

d E Christiania 1894 E 1903 E e 150Lire-L, E Gothenb.90S.A| 3 do. 1906 unkv. 17| 4 Helsingfors 1900 do, 1902

gus prt pr Oh pes R —_——

M 00 D D L d Int Pert Punk Perck Pms N A M A I

Ps Ja jrrd jf — 1 C5 G5 Cn E En

K

J Peri frect Penet Punk C1) J 5 Lo O R LS I O O pra

T

bd pu pre fert J F J Prei 1 Pre O

® m _-

|S|»S| | Sox | bi pf pf b pf pn di bl DPms Dêe Df Df Pur îe D

0s pin pi Cg pt dund e D [s e

è 7%

p

O

190,75bzG 140. 006

1615 50B 173,75bz3B 70 50bz

T4, 1605; G Las 20G 7 7,50bz

45 O) 25b1 262 '50bIG 61,7 (i 5G 84,75G 174,90B 492,30G 194 „90bzG à,2 25à195 00bz 17: 14 2, 00bzG 105,00G 98 25G 80, ,00bzG 37,00G

Do 75G 25,80bzG 151 ,00G 408,59G 219,506 100,75G 142,90b6zB 195,80G 105 0B 305 ,10bzG 156, oan G

A [

R Kred.- Anft. Lüb. Komm.-Bank ky. Luxemburger Bank . de Bank... Magdeb, Bank-Verein do. Privat-Bank | Medklenb. Bank 409%! 9 | do. Hyp.- u. W,-Bank|14 Meining. Hvp. Bank! é

D O

P i f fert Pk furt fr 1 fert jt rek jt 1 fn fn bn D D D D C js us T0 Co D

Co Co wis q

Salien. R. kv. gr. do. kleine

do. ult. Sept. do. am. ITL, TV

— J R

es 04 Li fis ps jst ps pin b þ fs ps dss s p þ sn bf bs ps pes b bf pf jf ps pft bts: pf df: p

E N

J 10 NMWN=D— Prt Peer Prunk Jork 2} Porr emei Jck Jrerck Jer O R O

_— e — Pi Pt Pre sk sek Pre tri Pre nik Peri * E

pk perndk pmk pre

L E T — i D D

"v K bzá

0)

| or

—_ Q bs O

H P pf O

102,20bzG 1022063G | po, 1022 /20bzG Karlsbader. 94,70G Kopenhag. 1892

do. 1886

e do, 1895 E aer 861, S

, klein 100,00b3G | Mkiländ.45Lir-8 B E do. 10 Lire-Lose Mosk. S.25,27,28 5000 Rbl.

Con on Do m Do do

do. Kreditbank ei 122,30bz Vorz.-Akt.

Mittelrheinis Set 71 | 74 1110706 G Bauausf ( elrheinische . 7 auausf,

106/30G f Bürst.-J.

brt A brs ft O A I I

[e] M t 1s Co bra E

S as

er

Fa

,

spl — — îo| 720 S | 0A |

Norw. Anl. 1854, do. 1888 gr. Seh.Gald 10

9 200fL.|

- ult. Sept.

do. Kronen-R. . s, kv. Es: do.1000-100 ,„ s o. E D, ' do. S. 30 — do. Silb. 1000. É, 5000 E ToL T ukv.13 Rbl. do. Pap.- Rente . do. 1860 er Lose StPaulo Ei G | 2 oPauloEt L, , tadtuk.16 doG.-A.08rz.19,J L, SofiaStadtut io Ly 4 SA Íz s E eas V U Se Z [I Spec.|fr.Z. St. 110 79G e. Feine NiodeJan. 09,Int ry do. 1887 Rumänien 102,00bzG | Benet.30Lire-Lo! do. 1889 4000 4 91,10bz Wien. Kom.-Ün!. do. 800 ä °1,30bz do.Inv.-Anl.uk. 12 90 4050, 9025 7 do. Stadt 18

Le ‘50b B do. 810 „ 95, ‘10b; Züricher 1889 do. 405 „

95 ‘0B Verschiedene 91 4050, 2025 ,

C7 con On

i

80/25bz¡G a0. gFomm.- Obl m ipi

van | t L af 10 4 o. un 24,50et.bzB Ma Se Fr Bul —,— do. X unk. 1913/34 —— S Hyp. P. I rz, 125 i

p 1910/4 , 1919 4 1913) 4 Ms x . 1914/4 79/7563 y , 1915) 4

99 'I0et bzG . o. 19194 |

RARMO | S V fa Vf 1E P: fn Hp 1

di prt prr prnn bec Perm jen fk pra

Ut; e * 4e »= S aud n gu uo 15 B

Abe

E

Gt S S D M 0/0 00 Q.& S. ck 0 @ S m I . M

— pund

m É

ps O7 fi js

pk

nd pmk Jock Jrs V 2m} Pert Peck Jra Jun Jenak

ET ps

KK

mi m E S

E E

D 1D, D 4, 50G , 94,20G all.-HettstLitA T âffeld.-Dui P. Ref. rz:1949/4 | 12,8 Oberlausitzer Bank / 74 Adler Pil.-Zmt.| —— Sbnigsbe Cranz 122,10b3G | let Bobban 4 Gr De 181929134 16.12 Oefterreich. Kredit ..| 9/9] 2/0[208,00b konv. u. neue/10 100,00G |Kieanik-Raw. À 101,60W o I0BL 5. Ghic:Burla, 1319274 | 15.11 do. ult. Sept| 207,1042078,808,70bz | Adlerhütt. Glas| 9 100,00G ail — do. unk. 1923 L do. RockI31.r3.1934/4 | 1.4.10 do. Länderbanf| € | 6 1119,506zB | Admiralsgarten | 0 100106 | Wübed-Büchen . 86,26bzG | do. unk. T | 3.19119bK106 tds, : Ui e ES 9 19 10ER E Q B o. ult. Sept. — g | “ f orad Sou Ï env. Dpar=-u.LethV| 2 o C SLITHINE

100,40bzG | Mel Friedr.-W 4 | 1411045006 | Sr C Ste (105914 | L Denv RioG2z Osnabrücker Bank _.| 74 | 74 17,00L | Alfeld-Gronau .| 7 100,50b ¿G Niederlausiter 4 48,50 bz u do ‘unk 14 ! E Jllinois Ctr. T. 1952 i Ofsibank f. H. u, G. 7 126,75G All.B.Omn. «G.| 0 101 40G Nordh.-Wern.A 4 186,75G Gr.Lpz.Stb.1, 11 (100)/4 | 1.1. do.St.Louis r3.1951/35 Petersb, Disk. Bank . 0,8 170,00G Allg.Boden-Akt.| — E 1913/34! 96,00G Paulinen- Neur. 4 —,— Maadb. Strb. ky 1034 dn 5D J do. Lout3v. ch N 1953 34 A Int. Ban k 11 156,40bzG do. Elektr. -G, h —— * b tom É LBN 9350G dániter A ONE Ri Eb 0 (100) 4, Long Rir.rz.1949/4 ult. Sept. 156,50b (v. D. Edis.-G.)/12

4

4

4

1

M 4 S

V b pin pn pl C CIO CIO M ps C pp. A.

VAÉE H T B E Ä" R A “a E O

N M C

bk pet pmk pmk rk þrné Dunk pk dund jr jdk

f M H P bn S fs Din Di Dla VEn V p Vf M V

—I J 282 Q OTNOIEOSNEn

bd b

[ay bS | A —1-¿112-)

—— Lo

D

ME b ls Hl fm V M df bj bn D Ems V V f p Sj d.

ain t

ck= n

o e: —

C1 1 Df js pf Pn V bend Pt Pk Predi Prm: ree maet6

a &œ . 28

E —

i5

S ta “l s —_— R O |

T ad Dana

i A pk nl j bf jt jd

PLER M -Str. Hyp. A : einick. - Lieben- 5 E Manitoba r3:1933/44 Pfälzische Bank. 101,40 do. ult. Sept.) E Binsrd. b. 1.7.07ba.4 | 1.1.7 |99,60G walde Lit. 49006 |Sül KleinhLT 7 Tp N. Par, Pr. 19974 ois

—_ S —_ do

Zoo EnEBEnA

Potsd. Credit-Bank . 122,50G Alsen Portl. -Z.'1 Preuß. Bodenkredit .| 74 | 8 [164,70bz Alum.-Ind. 500/20 do. Zentral - Bod. 19350baG Ammendrf.Pap.|15 do. Hvp.- Akt.-Bk, gus Amtsg, Pankow| — do. Leihh. konv. . 116, 60 S Ct. Guan.| 73 do. Pfandbriefbuk. 145,10bzG Foblenw. 0 147,50bz An Vorz.-A. 6 1069 '50b¿G Ankerw Hngstbg'10 Es Annabg.Steing.! 18 136,60G Annener Gußst. 6 168,10G Aplerbeck Bergb. 12 | 128,40bz Archimedes . . .|/9 |

Q

0 5

Hyp. - Bank 2 Em Ta Allg. Häuserbau, 7 i

G N N C O ja : f 209 I D N T Ao

A i

Ol

m Bo beé C

— P

L ; Í 4.10/109,75G Rint.-Stadth.A S Solinger Kleinb. (105 res er 22-2047 13 1 } 107,00HzG | Stett Straßenb. (108 Oreg, Railr, 14.1946 /4

=

dO O T C0 Mb M P pf

Ur I pas juad dend dund jut d i

33,60bz Í el, 1.7 /92,10G do. Lit.B

e 9 do, g k T 22,756 Schant. L. A-E. 2 4 ‘48 270 50 Süddtse. «Se ' 19153

97,00bzB j ( N 100,20bzG 3schipk.- Finstw. ; G G do. von 1904 (1 4. s Penn 15) r

s 1100/20 h B Ver. Eisb.-B.1,TT (10 4 L B. gar. Pnf 4 : E | U “alta Westd. Eisenbhn. d S. Pacif.ofCal. rz.

G y b. 17 [100,206 : do. rz. 1955/4 Fonds, z H. 18! 1.7 [100/50G Deutsche Klein- u. Straßenbahuaktien. West,Brl.Vorort 108) 4 Sit. 2. E Sr. “ TagUE do. do

t 7 .1,7 1100,50bzG S - 1e e ; ¡E : XIT unk. b.1918 4 | 1.3.9 [100,60bzG Ce 5 S1 100; 00bz @& [Ausländische Eisenbahnobligatiouen. do. do, Ref 1951/4 E E [MRSLET d G LIPSLWRHG |rebiekain 1 | 12 C C7 h 429, Alt.Schmalsp E 9920, i 1E ; . X unkv. 1913) 84 11,7 /9430G MEE i 0 Rostocker Bank abg. 129,00 et.bzB | Arenbg. Bergb. 45 : Drâu A 7 N et.d4B Berges Elbert, 5 s 1 Ls Böhm. Pu G. Db: S Zt| 91008 Tehuantep. Nation.|5 | 1102,19fz Ruff. B. f. ausw. 151,2 ,29b3G Arnsdorf, Pap.| 2 miti Bc ti. 1 1915/4 99,40G Berl:n-Charlbg. 0 4 | 99,40G do. ult. Sept. 151,30à 20bz | Aschaffenb. Pap.| 8 o un ps

100,60G ; Sächfishe Bank . 150,00B Bad. Anil. Soda/30 33 94,50G R eten 6 é ‘ T d S : S Sächs. Boden - Kredii 146/56G Baer und Stein|25 . Grundr.-B.1Tl|4 100,40G Bresl. Elektr. | 6| s - Ausländische Klein- u. Straßenbahn- Schaaff. Bank-Ver. . 144,00 bzG | Balcke, Maschin. 110 Ds do. m 1/88 Nordd. Grdkr. do.

tet N r

t; 9 fort ers Pra 5 & La)

—

pmk pel ren perad prr d pm Pram rk jem

[s an

dgs F” e 2 15 M Ms O R Aly Mim be Ds DD V R P E VÔ D 6e Je V V De

I we- No .-

[uy

C10 P M C wie

M —— Com

O

I

Ie“

J

Reichsbank che abg... :|

do. Hvp.-Banrk do. Kredit-Bk. Rh.-Westf. Bodenkrd. do. Disk,-Ges.

-

P R n S

B

Bo F r

[ar

N

—— — D D Sr

R O RA

91/50B Budapest. Spark. 810 7 P

Bulg. Nat ch1 08 Din. dm. ¿B 1V

5 do. 90,60bzG do.Jns.B.- Pf, gar. do. Inselst. TX Don.-Reg.100fl-L Fiunl.Qup.-s -V,-A,

do. Stadthyp.-K unkv. 19 E Kom.-Kr.-L, al. Hyp. 1899 JIütl.Bdk.-Pf. gar. Jütl. Kred.-V. V do. do. G do. do. Kopenh. Hbes. pf N do. Kreditv. T Mex. Bewäss. Ls (U ons. 1880 Zer 90,40bzG rd.Pf.LWib.ku “d ler 90,70bzG Norw. Hyp. 1887 do. ult. Sept. —— Oest.Kr.-Loî.1858)| do. Gold - Rente) LEP Le TBA [I Do. E an eA A do. Vat. Spark. do. ult. Sept.| —,— Lein. L 0E do. Anl. 1889 25r| eli o. 1000-100R.| do Sr u. 1c] L fs Portte! Tabak iy 25r| S aab-G. P.-A.ex. E ExN 060A do. Anrectsic. fr. ; Schwed.H.-Pf.78| 4 E do. kündb. große Ì tee do. mittel, Éleine i do. abgest. 78 aaten do. Städt.-Pf.83| R do. do. 02 u. 04| atis do. do. 1906| pf, Bin Serb. Gold-Pf. .| E Siodh, pntge S5) 7 o i 14,009 do. do. 1894| : Ung. Tem.-Bega| 4 —— do. Bodenkr.-Pf.| 4 E do. Ddo. i. Kr.| 33 L da do. Regul.-Pf. „| 4

A do. Hyp.- B. - Pf, Das Dyp TEoT î 4 89'901 doSpark-Ctr.k,TT! 4 89,70à89,60bz | Tnurk.Tab.abg. 1 21iRD!4 | 99,50et.bzG do. ult. Sept.

E Pfandbriefe u. Schuldverschreibungen D. , abg. wi 5

—_ O

[s i N00 "“

O

2 |

A P 4 — P I] Pert jut fm Perl

M C5 CIO M wer e

4

O NIII0AAD

_ O

do. S Elis.-Wftb. ftfr. G. 2524 pte do. do. nee, Pfei do. do. stfr. 90 —,— Frz. Josefb, Silb.- 123,00bzG Galiz. C. Ludw. 1 90! A Ferd. da. 1897

ci b pt bn pee fred rect Predi farm jmd Prem emed Pren prr jm:

s S

p

da

m O) t Jt 2s

b H Trt 003

Es ens bunt D) D

D

D A0 Ms

w—

B 10G do. Straßenb. De 6 4 20G obligationen. e M “ ult. Sept. S ,90bz Ss, Kellertug)

L Si —,— i Ie j Z9 es, Bank-Verein B ambg

2D Dan SlettStr.| 61 64] 6) 6a do —— Christiania Strkb.|10014 11.4,10195,20G do. Bod.-Kreditbk. 158,75bz ¡G B. f.Bgb. u.Ind.

F as Dtsch. Eisenbt. .| 54! 5 | do. i E S{warzb. Hvp.-Ban? 117, 106 BanningMasch.

Io Elektr. Hob. .| 5 | 5 N Kronpr. Studolfsbabn 96;00G do. Landbank 409/, 217 00G Barrelana Elett, ) 9

Ma do. ult. Sept.| —à119,50bz do. Sa —,— Schifahrtsaktien Sibir. Hdlsbk. i. Rbl. R 0I Bark, Lagerh. . 121,00G Edckert Masch.-F.| 9 | 9 4 1167,50b Kronprinz Met. /27

99,75 do. do. neue| — | — [4 117,30B S | Oeft. Lokalb. Gold-Pe 97;10G Schiffahrtsaktienu. Südd. Boden-Kred. 82,00bzG | Basalt, Akt-Ges. 90,10bzG | Egestorff, Slaw.[10 [10 |4 | 1.1 [159/26 S C6

100, 75bzG Erfurt.eiekt.Str.| 7 | 7 [4 1,10/141 '00B 22 do. Schuld... / Argo, Dampfschiff. . 411. 1172,80G Ungar. Kredit-Bank . vaofits Ba. Berl. N. i. L. : 143,00G Eilenb. Kattun..| 0 | — ‘6 198,60G Krushw.Zuerf.|20

10125b3G | r. Berliner . .| 8 | 844 | 1.11188 75bzG S | do. do. 200 Kr. T Deutsh-Austral. D. s 7 7 |4/L1 128,75G do. ult. Sept. 165.50G do. Kais. Wilh.) 2 :10/64,00b3G , | Eintracht Brik./24 27 1 1422,50b¿G | Küppersbusch.

4. =# L do. ‘ult. Sept.| 189, 50à189ä189,25à18 756 do. Moe nens é Hamburg-Am. Pack.| 6] 0 | Maar, k S Vereinsbk, Hamburg . 1206 Lo Mittelw.i.L. ; Fr Eisaies. Velbert 7 t s j; E Kunz Treibriem: : e { 1,.10|—,— onv. do. . Sept. alvTà6, ' s T. D411, (0 isen 0 s 4 upferw.T

E Hamb--Altonaer 10 ti LEIZEZ do. do. y.1908Lt A amburg. "Mhederei 5 ¿ 411,1 |—,— s EIIA Komm.-Bk. . A Bauv. Weißens. \i L, |fr.Z. 11300G Eisenwerk Kraft|1 1 [11 1 1194,006zG | Kyffhäuserhütte 493,80G So en . «110 110 14 177,00bzG . do. L, B (Elb.) gan Dampf\ciff. a 6 [4/1.1 [136,75bzG Disk.-Bank . E Baver.Celluloid| 4 [1.1 |171,00B do.L.Mever{.Go z :1 [112,00 et.bzG | Lahmever u. Co.

11,000 do. ult. Sept. E - do. do. konv. do. ult Sept. —— Wefideutice Bodenkr. 1O204B | do. Hartst.-J. :1 17150G Elberf. Farben;./56 6b B | Lapp, Tiefbohrag.

Pay Hannover . 25G . do. do. v.1903! ¡34 Kopb. Dyfsch. Lit. C | 5/ 0 [411.1 90,00G Westf.-Lipp. E Ee Bazar Genußsch | : 1049G do. Pavierfabr.| 0 Laubhammer . 1 hi0 ),00bzG da, Vorz „Att 79,50bzG . do. G.-P. 1874/5 Neue Stett. Dampf.| 0/09) fr. 3.131,00bzG Wiener Bankverein „ H Bedbrg.Woll-J. 4 [1,1 146,65bz Elektra, Dresde n/8 Laurabütte .

, 100,00b¿G E rger s j) E . do. do. konv.34| Norddeutscher Liovd|4z| 0 [411.1 195,00 et.bzB | do. ult. Sept. 40bz J. P. Bemberg 72,80bzG Elekt. Uchtu. M 7 do: ült. Sept

Io e ildesh.Peine À] ga pen do. v.1903 Lt. e L do. ult. Sept. 95,25495bz n Unionbank . I Bendix Holzb. . 20, s0baG do. Gieferung 110 ederEyeu.Str. ¡ 25 Ea y 5 S ) 0. Liegniß Leipzig. Gumm

100/60 O Se] 12025G oft 10. Me A 288,00bzG | do. Unt. Zürich do. Werkzeug

O [S] |

»

wee bent pr fert preedi pi red emei Predi fernt jdk Perm Predi jrmed erme jernnd 0: S Tf .

Put Vis Prets Pat Perm Pt Pur Peri Prunk Pen Per Pfd Prret Perndà Parc

Mm O

j 212,50bz¿G 366,7 Tbe 146, ,50 275,50bzG 209" 50G 110,50G 141,00G 157,10bzG 114’ '60bi G 132 ‘50h; 179° ‘10b¡G 191 ,70bz 2,40à1, T5à2,25 13,40B p- 141,00G io 299; 50bzG ck 72200 ‘00bi G

4 T5 4} b 120; 10b E 38 90bz 95,75bz 117.256 78,50G 228,50G 281,00bzG 127 00

27,00bzG 43,25bz S 82 10h; G 103 50G

o. * Tb. ukv. 1910/4 . XT unf: 1912/4 . V unk. 19154 | 1

pad

Ie pet red rk pre red fred emei pm erat Pren pre Perm Jrr pro Prm pern Jrr per Pee pn TÉ S rend senn pam jak S6 Dai S ra Mi L E S 5S

E Ra

bis His D T D s 1 1m jf 1e Ps t Do Ÿ

l H j E 1 F 1 __ F # 1 _ F 7 4 1

S

O O r b ju pes daa d La R U 2 L ti ee 20 amd com au ——————— Furt Junt —J

MRs CIS CIO Mm CIO M C M C5 Pm C

11 b J] jt N Pt] Prt Pt F DO ga

4 —

O 00ND

wee ———— C D D

—_—

S E o ©O0 Are

OOOODOD A bd j jd J J b t bá J —] O J]

hi E C

“rx wes 10e

. XVI unk. 1917/4

. XVII unk.1919/4 |

. XIV unf. 1912!3t|

T 2 ADU

. XIT unk. 1912/38 Pfälz.Hvp.-Pfandbr.X!35! Pr. Bdkr. rz. 115/44

do. v4 4x! do.XITT

i X VII 12 1910/4 |

. XIX uf.1911/4 |

. XXT uf.1913/4 |

. XXTI uf. 1915/4 |

. XXTYV uf. 1916/4 |

. XXV uf. 1918/4 |

XXVI uf. 1919/4 |

“ XX uf.1913/3t

do. XXIT uf.1915/3}

do. knv.X1,XY,XV1|34

Pr. Ctr.- r. Bokr. 1890/4

; 1901 unif. 1910/4

. 1903 unf. 1912/4

. 1906 unk. 1916/4 . 1907 unk. 1917/4 |

. 1909 unk. 1919/4 |

. 1886, 1889 , ./34

; 1894; 1896 . 135 do. 1904 unk. 1913/33 do. Kom.Ob.01 uk.10/4 do. do. 08 unk. 17/4 ou do. 87, 91, 96/34 do. do. 1906! 35 Pr.Yvy.- -A.-B.Trz. 120/3 (24

Kf -Engl.A. 1822 kleine “- 1859

w— bed pn e

Ri pn jt P t Pt pt P CITE l jn part Pre Pr fee fr Il Ein js D D T t Ps O C C Pt jet Jt Prt Frs Cn CU

O O O I fred Pemdt Pert Punk Pre J} Prunk F] Perm Pee

J pt b Om _

Imi pen prnn perent federnd rern feme Per prnn Pran Perm ema Pre rek eres Pee Jerk Pre Sre eno Pre Perm pem Pence Pee Peri e dreh jor * 50-20. ¿S S . +

eds É E G R 1 I wu i E: e Ta E S R D E A En in bn t Lo jn jen jf jeu jx jer ern r D 03!

b pn enk T O pt Pun Puck Per Predi erch Pee Pk Peck Park Pera Pre

p pr pued

Lor K Le S

ac C13 Ma i V“

E Eci L E S S

Landb _wêe- e- | E

Ernt otba

0 14

J e

ä

O

c

C =EEES

|

«D,

pak I ak pet pem nf L eat Jd per aen Jer red eri enk jen 6 "S. @ .

sund Junt n J I J qa

D O O A b bed

Dl f Dl Dn am Df D Dn Ps Df V Dim Ee D Df S Sö 2 S—I

p jdk On

s E -Märk.J.-G. Stleî. Dampf. Co.| 4| 4 [4/1.1 70806zG ult. Sept. ad Bg.-Mä S E | Ver. Elbschiffahrt . .| 8] 0 [4/1,1 1111,00G Württ, Bank-Anstalt . (L p et. 8: do. Vereinsbank , 147,75G neue ) ais E Berl Anh.Msch, 9870G S do. Brotfabrik —— Schiffahrtsobligationen. Obligationen von Bauken. do. Gementi.L.

Qu Hamb.-Am.P&. rz. 100/4 [15.5.11]—,— Bank f. deut. Eisenb.|4 | 1.1.7 194,00G fs. ere: g

dk Il unfv.11 r3.100/44| 1.2.8 [101,50B S bt. {ib 2a 10814 | 1.1.7 (97406 Dampfm. _—— R IV ufv. 1318. 103/43| 1,5.11/102.40bzG Deutsche A uRergare e 1,1,7 195,10G 0. en E —— Nordd, Llovd rz3.100/43| 1.4.10[100,25B andbtk uk.10/15 rz.108|44| vers. [101,50G da. bo. Bf —,— do. 08 unk.13 rz. 100/44| 1,4.10/100,25B Bt. orient.Eifb.ut. 17l4j| 1.1.7 I—,— de Holz-Kmpt.

2: do. 83, 85, 94 rz.100 4 | 1.4.10/96,00B do, Holr-Amp!: Ó —— do 1902 rz3.100/4 | 1410195. 75G do, HKaiserhoN erei: Donau Dpf. 82 14.1004 | 1,5.11/— Industrieaktien. do! TútenwW.| 6 78,50G do. 86 r3.100/4 | 141

P

bnd bart J] J CO bs QO

in fim s b Da Je E O de. u wer —100 | ck to wr

nr en wr rir Wr r R i t R J] pmk J J

O00 endes

271 40bz Em.- u. St. Ulr. 211,60 et.bz3G | Egl.WollwVzA 41,60G Erdmannsd. 41240B Carl Ernft&Co. 4166,50G EshwéilerBgw, 110,75B do.-KölnEisenw 170,00 êt.bzB EssenSteinkohle 103, 60) Joh. Fäb. Bleist. 176,25 Fag. Manstaedt |11 75,25bzG do. -Vorz.-A. 45,508 Pen Gard.

do. do. neue Leonhard, Brnk. FeoporyegruVe ¿ Leopoldshall do. St.-Pr. Levk. - Josefsthal Lichtenbrg. Terr: KingelSchubfbr. Ldw.Löwe u. Co Herm. Löhnert . Lothr. Zement . 26:B onp 0. „Pr. 146/00 et.bzG dudaun Steffen 160" 25G Luther Mas e M A. 149,00bzG | Küheder Masch. 174 25G lôther Masch.[10 185,00bzG do. neue 166,00G rankf. Chaufsee| 0 1 1124 ‘0b; G Lüneburger W. 141,60bzG raustdt. Zucker| 7 |124 9 1194; 75b1G Märk.Westf.Bg. 96,9 N reund Masch.[14 |— „7 1322,50bzG Magdb.Allg.Gas 195,25bz riedrithshütte . 8 |— y 186, 006: G do. Bäubank.…. 93,50G riedrichssegen .| 0 | — d 92,00b do. Bêrgwerk . 172,00bzG risteru. R. abg.| 7 | 7 ‘ 120,00ke do. dóô. St.-P. 330,25b4 roebeln Zuckerf.|12 [123 5 1161, G do. Mühlen 181,50G aggenauV.-A.| 6 |— .7 195,00bz Malmedie u.Co. 44,80bzG GasmotorDeut| 6 |— G O b oes Mannesmannr. 230,75bzG Gebhard u. Co.|10 |10 L 930,00 Marie, kons.Bw. 222,00bzG Gebh. & König 16 18 2 1395 0b3G = 7 | Marienh.-Kotn. 110 ‘00bzG Geiswd. Eisen|10 „7 1175,50bz „Mark“Poril.-Z 63,00bzG Gelsenkirchen . ./12 1 [196,75bz GZ "+ | Maschin. Baum 243, A s ult, Sept. 195,30à 0à,40A7, Sa do. Breuer . 5à3,2502,90bz neue| — 4 180,75bzG do. Buau. 121,75bzG Gelsenk. Gußst.| 4 4 86,90bzG do. Kappel. 497,3063G Gust. Genschow|15 4 166,750z3G Ms\{. u.Arm.St 41625G Gerb-Frb. Renn|124/134/4 2 7:00b¡G MassenerBergb. 4111,75G Germania 2e 8 4 110,30bzG Mech.Web.Lind. 238 50bzG Gerresh.G Mah, 15 4 221,60bz do. do. Sorau 102,26b¿G Ges. f. elekt 8 4 149/25bzG do. do. Zittau 82,50bzG Giesel, L 12 4 141,00bz Mechernih Bw. i. L, 21 00G Gildemelfter&C 8 4 112/60b G Meg en. —, w. 260,25G V .Girmes&C|16 4 192 75 Gd U wW. 215,00bzG lad. Spinn. .| 9 4 139,25G Mercur Wollw, 57,75G Glad. Woll-Ind| 6 4 140,50bzG Dr. Paul Meyer 132 192.10bz ¿G |Glas-MShalke|14 4 163,00bzG | MilowicerEisen 93,20B Glauzig. Zucker|12} 4 155,00bzG Mix und Genest 143,00bzB Glückauf V.-A.| 6 4 [1.1 192,60et.bzG | Mühle Rüning. 262,60bzG Görl. Eisenbb.|22 ‘ 7 1819,25bz Mülh. Bergwerk 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

er U i bd ed prt jt

100,60G Meélenburg. kv. 154 25G 4 1885 3| 101, S Niederwaldb.. .| 28,25b do. Ergänzungsnet}3 | 101,25 Posen. Straßenb! 165,75 do. Gold-Prior|4 | 25,25b G Stettiner . ._. J 150,50B ilen riesen... „4 5,50 153,50B eichnb. Pard. (Silb.)/4 | 147,00G Ung.-Gal. Verb.-B. .|5 114 60G Vorarlberger 4 68,50 bz

& —

Si

— e= Q: ° _—

(F) _ N s LO O O U Fuma Fei furt furt Preá Permc — es _ | 929 |

A b 3 ©

9 do. Vorz.-Akt.| 93,20G â £ 100,006,G Südd Sb S

100,00 V.Eisb.-Btr. Vi.| j i 100,00bz Weid. Eisenb. 50 75G Dux-Bodenbah

100,20G E do. ITi.Gld.6.W.!5 | 1007 70b ¡G Würzb. Straßb.! ' do. m in 4. A 101,00bzG do. Silber-Prior. 4 | 101 20bzG do. Gold-Prior. 1 | 20G Ausländische Eisenbahnstamm- uud Dux-Prag Ens 192806 Stammbprioritätsaktien. ftirchen-Barc3 . 15 101,00& Ausfig-Tpl.abg[13 11 |4 | 1.1 1—,— ash.-Oderb. Golds94 102.00G BrünnerLokalb! 6 | 4 |1.1|—,— De do. 91/4 93,50G Buschtherad. B\134| 10314 | 1. — -— do. Silb.-Pr. 89/4 94,70G do. ukt. Sept. —,— Lemberg-Czern. ftfr. 14 1,7 |—,— Czak.-Agr.P-A| 5 | | 105,30G do. do. stpfl./4 | \ch.193,50G Graz- ‘Kéflach . 14 —_—_ Oest. -Ung. Stb. 189513 | 187,25G Ra! au-Oderb| 4 E. 7—,— ces H d f: ei |

N guvin gisew ron!t-Darom j p pee aa eDen j —,— Deutscher Hypothekenbanken, L 0. 198,406;G Lemb-Czernow!6"/s —,— Südöst. (Lomb.)|2,6o —_—— Bavr-Hdl8b.IV unk.1114 | 11,7 |—,— : 1341 erich.192,25bzG Oe.-U.St. i.Fr.| 6,6 161,10bz do. R neue!'2,63 v Sf do. V u. VI unk.124 | 1.1.7 |—,— j | unf. 13/4 | 117 7 199,60G do. ult. Sept.! —à161,70bz do. do. ObL!/5 112,00b¿G do. IT u. XVI , ‘35! 1,4,10/94 00G k: unk, 14/4 | verích.199 75b:G Or.Esh.Bt.-G| 6 | 1130,50G do. do. Ser. Es4 84,70 bz Bay. Hyp.- u. W.-B. 33! verich.|94/80G i unk. 17/4 | vers{.[100,75G do. ult. Sept. 131,25ä131 bz Gr. Russische Eisenb.[3 —,— unverlosbar 3 1.4.10/94/80G 1909 unk. 19/4 | vers{.[101,25G Raab-Oedenb.| 1 | 23,00et.bzB | "do, do, fleine!3 | E Bel, Hvop.-Bk.-Pfdbr.'4 | versch.|98,50bzG - Komm.-O. uk.18/4 | 1.1.7 [101 90G Salzb.E.u.Tr.| 3 91 25G 0. Las 20 4x —— do. do. abg. 3 verich./92,75bzG “do. 1909 uf. 19/4 | 117 [102 10G Sdöst.(Lb.) i.F.| .1 122,70bz Fwanaes 2A, 1838/4 20G do. p vI 14/24 erie 101: 706; pes. 46 É 7 E 341 Sh; E ; 22,1650 4064 Do: ! Do: 1889/4

“ o. uk. 14/244: verf O „do. Ï versch.134, zatm.-Nag. . —,— —— do. L, IT uf 14/4 |verich.[99,50G I Vr. Arad. u.Cz d Meitaw-Jar. Beth, —,— do. TV uf. 15/4 | veri. 100,0064G 499,75bz do. Pr.-A.

dund O7 fei alies Dtr A a Gk Fd ar G A E E p O w--

I S2] |—]|

p A t ph enth sert t Spra Jani Jam Pr Jmm Perm

Do bI g

-—

——

p purá bi pk I C t pn pru purk prr O CONIWOOOANAAD=AAnO —_— N

p bs O DIDLIILIILIILO O O S

Î | x

wr r D E

Dut pen pt Drnck pm prak Pen Pren Pee derd Pren deead dend Prod Pra Jemek pi E U E S0 Sa S ° D — fa R m M l A A

J J dund J bund J M O R 001 O E —J

Do 00 A 4

110,00bzG ein-JuteSpin. 84,00G eldm. Cellulose|12 253,00bzG elten u. Guill.|10 83,80bzG nkenb. Portl./15 lensbg. Sib 10

Co C9 C0 00 D E V gELDD A Dig 2 enen

C0 Me En CIY Ml p b M V V

i

[al A

; \ 0|— [Hiesige Brauereien. 2h idt 5 e

Dividende e A do. Rüd. 2 l. 2.

96,30G Berlin.Unionsb.| 5 | 3 do. Sped.-V

M Mis y Se ly, 1 neue do. Es 8A 5 18

T Bankaktien. öhm, Brauh. o. Lerr.1.Bau E i : BolleWei Bn aba Bernbtg. Masch. A Dividende [vorl [leyte{___ i, DeutscheBierbr. Berth. Messing Amsterdamer Bank .| 84 | 9 [195,60G Oere N ban s Berzel. Bergw.| 0 Antw. Zentralbank 163,00B ebhardt. . Beton- u.Monb. [10 Badische Bank Germania Bielefeld.Masch. 25 5840bzG Banca Com. Jtal. ilsebein Binä Nrnb. Mt. 68 n0bLas Banca Gen. Rom. , aiserbrauerei . Birkenwrd.VzA.| 0 |i Bk. f. Brau-Ind. ., Königstadt . Bi3marchütte . Bk. f ‘Sp. u. Pr. abo. LandréWeißbier do. neue| — Barmer Bankverein , 132,50bzG Löowenhr.H-Sch Blumweu.Shn. do. Kreditbank . 100/50B Münch. Brauh. Boch. Bgw. abg. Baver.Bk. f.Hand.u.I. 104,50bz Pa fngoser - A Bochum. Gußft. Bayer. Handelsbank f Pfefferberg . . . do. ult. Sept. Berg.-Märk. Elberfeld 162,00bzG Schöneberger“ . BodgBerl.Nord Berliner Handelsgef, 177,00bzB | Schultheiß .… . do.HchbSchnhA| — 0. ult. Sepi, 75à7,256177à | Spandau. Berg do. Kurfrstd. i.L. I. vpoth.-Bank 127,00bzG 2 | Vereinsbr. abg. Borfigw. Terr. do. assenverein . 120,2 S| do. St.-Pr. Gb. Böhler u. K. do. Makler-Verein 199,50G Z'| Viktoria... Bösperde Wlzw. Bralil, ae D b ; E Sn uBrifei 12