1889 / 119 p. 14 (Deutscher Reichsanzeiger, Mon, 20 May 1889 18:00:01 GMT)

SSSKKED, aka %K

C E Altd.-Colb.St.Pr\ 102,00B Bresl. Wrs Tat 102,1 Marienb.-Ml. do

rien do. N Mecklb. Südbahn Ostpr.Südb, do.

Saalbahn do.

Z

145,50b1G 206,75 b1B 99,75 bs 186,104 268, ‘00B 229, 0B

5%, 50 by S 85, 00 o

113 60G Cöln. Bergwerk 71.00 bzG Göln-Müsener Bergwerk 122 80G do. do. conv. 120,60 bzG Commern. Bergwerk . . 52,30 b G do. do. cony. 122,90 G Dessauer Gas

119,90 bzG Deutsche Baugesellschaft 106,00 bzG do. JIute-Spinneret

S

Dux-Bodenba Il. T.

Ungar.Nboft. Gld.-Pr.( do. 1II. (Gol) gg I.Gm. -

“Wars. - Wien. 11. Gm. do. III. E

do. m. de. IV. Gm. do. feine do. V. Em. do. kleine

t 180,75 b4B Mäck. Masch.-Fabrik . 7

9

7

5 A VI. Gm. D

.9

33,00et. bz B Märk.-We ergw. . —_,— Magdeburger Alg. Gas 35,50 bz G 4 Baubank . 53 75h41 do. Bergwerk 181,00 6; G do. Straßenb. 130,10bz G Marie, qu. Bergw. . 176 00 by S Marienh -Kogenau .. . 147,70et.bzB | Mewerricher Berawerk . 600 11g ,75 by Menden und Schwerte . 4,40473,75 by do. do, St-Pr. /7. (600 u. 300|—,— Neurod. Kunst-A 100 I Neuß, Wagenfabrik . 300 191,75 k1 Nolte, Neue Gas-Ges. . 91,90à,60à,75à90,60bz | Nordd. Eiéwerfe, Bolle 1000 1180,10 bz G do. Jute-Spinnerei . —,— do, Lloyd 119,00 bg S do. pr. ult, 123,90 1B Obkerschl.Chamotte-Fabr. 124 50à,10à 25à23,80 by do. Draht-Indust. 600 11428064 G do, Eisenb.-Bed. . 1/1. | 1500 1131,10b; S do. E.-F Caro-H | 1/1, /1000u5000|— — 2o. Portl. -Cement 1/1, 500 [108,106 Oppelner Portl, -Cement 1/7. 300 1121,75b;B assage-Gesellschaft conv. 1/1. 300 [1021064 S hônix Bgw. Lit, A. .| 1/7. [1200 u.3001221,Cc0 bz G do. abgest. 1/1 30 ¡—,— do. Tát. B. -| 1/1, 1000 1135,00 G §luto, Stcinkohlenb. . 1/1, 1200 n.6001153 90bz do. do. St.- Pr. 153,104152,904153,75à, 2564 | Ravenêbrg. _Spinnerei | 1/7, | 1000 [79,256 Nevenhütte St-Pr. 14 A 1/7. 750 119,256 Khein-Iafi, Bgro. .… 1/7. 1500 1105,40 63S Rkein. Stahlroerk 1/7. 300 1105,40b1S do. do. junge! 1/10, 165 006zG Riebe? Montanwerke . 1/1. 1000 1162,00 54 Rosizer Braunfoßlen-W | 1/6, 122,80 £36 èo. Zuckerfabrik . . 1/7. 189 0053 G Rottw.-Hambrg. Pulverf. 1/7. 169 50H Sächs. Kammgarn .. . 1/1. 277,051 do. Thür. Braunkoë{. 1/7, 31450 54B do. do. St-Pr. 1/1, 156,50 do. Webftubl-Fabrik A Wi A 118,00 £3 Saline Salzungen .. | 1/7, 24,256; G Schâffer & Walker | 1/7, 48,506 Ei 3 Chem. Fabri A 103,75 lef. 46. Zint 1-1/6 245 25 %4 co. St.-Pr. 1 | 1/1 127,755 de. Portl. - Cementf. | 1/1 147,606 G do. Koßlennzerle l 1/7, 160,505 G do. Leinen. Kramfta L U 187 0054S Siemers, Gla2tütte . | 1/7. 31 00B Spinn und Sehn... | 1/7, 70.0065 B Stattberger Hüile | 1/1, | 176,006 B Stañfurter Ghem. Fabr. | 1/L | 165 90 4B Stett.- -Lred Portl. Gem. ,904165,90à,30t4 ! Stettiner Cham. Didier | 1/77. 51,006 S to. Straß 20 4 | 1/7. 36,0051 do. Vulkan B. i- 1/7, 72,00 55G Stelberger Zink... | 1/7. | 128 0053 do. St-Pr... | Le 171,90 bj Stetta. Dannnw. “qu, : | 1/1 i 1/L |

ps S B m 2 =J

da

= d D I Y—JIJY J

L)

Baltische . e NT Brest-Grajewo. . . Charkow-Asow gar. .. do. n L gar. Charkow-Ascw 500er . d kleine

o.

Gas Temes ch. qut: ; o.

n ive

klein Groß. dus. Eisenb. e Senger: .-Dombrowogar. elez-Orel gar. .…..…. Selez-Griäsi (Woresn.) g. Koslow --Woronesch 9 Is : 0.

28 S8 L00000»

ua Wiesb. 0 n, Vaffirhen-Barcs gar. . ‘aliz. GarlLudwigsv. gar,

do. "Kaiser Ferdin. Mordbala

M gel MtGas r Gold-Pr.

Sieiteia udolfbahn - do. n AudolstBade

A f

iris bahn .

gle entralb.

Defieer. Ung.Staatsb. gar.

do. do. gar. v. 1874

do. do. v. 1885

do. Ergänzu na & do: Gs:

0. Gold Pr Oefterr Bkalbahn Obl do. Gold-Pr. Oster. Nordwestb. gar. . bo. do. Gold-Pr. do. Lät.B.(Elbethal) Pltsen-Pricsen s Bee riesen R P S “dis eihenberg-Pardub do. s Gold-Pr. Südösterr. B. (Lomb.) . do. do. neue do. . Gold gar. do. do. (Gold)

G gy

olIISIITIII

BESES

oaoaoanohoeo

102,60à,70 bz kleine Unt -Elbesche do. 102,60à,70 bz Wladitawtas Obl. gar. « Ee -Gecs do, 1/1. 97,80 4G do. Spiegelglas . 103, 406 Zarskoe-Selo 125 Rbl. M. 0250u E Bec Arad, u.Csan. 1/1.7| 100 fl. P. 198,50G Donnersmarck-Hütte . .

1000 108.50 do. pr. ult. Mai 1000 F 112, ‘Odet, bzB Judustrie - Aktien. Dortm. Bergw. St.- ‘Pr. 1000 S 192 20bzG (Dividende ift event. sür 1886/87 resp. 1887/80 angegeden.) do. Union 4 300 . 1000—-500 F 77,75 bz G 11887 1888|8f.| 8.Tm. | Stlile zu 6 do. St.-Pr. Lit, 18 1000 S 99,90G 5 1/10. |1000 u. 150|—,— do. do. pr. ult. Mai 1000 F 98,80et. bzG Ahrens Moabit . .| — 1/10. | 300 [103,006 Düsseldorf, Wag. . 1000 S 115,50 bg Bol H 1/10. [1000 u. 300/119,80 b4 Duxer Kohlenwerke . 1000 F 111,90bz Böhm, Brauhaus . .| 14 1/1. | 600 |317,00B do, do, conv. 1000 F 104,50bzG riedrichshain . . . .| 10 1/10.| 600 |—,— Dynamite Trust . x 1000 105,00 b, G önigstadt 9 1/10. |1500 u. 300|166,50 b B do, do.p.ult. Viai 1000 S 113,75G Landró Weißbier . . .| 10 1/10. 600 |187,75G See Masch.-Fabrik 1000—500 § /113,70G Norddeutsche 6} 1/10, | 1000 1123,50bzG Egestorff Salzwerk 1000 F 75,00bzG Fhenroser 55 1/10.) 300 |—-— Glberf, Farbenfabrif . 1000 g 115,70 bz fefferberg 7 1/10. | 1000 1143,25 bz Erdmannsd. Spinnerei . 1000 F 103,80 bzG chöneberg Schloßb.| 10 1/10. | 300 |385,00et.bzG | Eschweiler Bergwerk . 1000——500 fl. HU. [103,90b Schulth heiß 15 /9, 1000 u. 300/296,00G onrobert Gummifabrik 1000 9 104.75 : Spandauer Berg . 1/10. 1000 1174,25bsG reund Maschinen conv. Frs. 4,75 bz Tivoli 1/10.| 300 [151,25 61G j T E Rofim. Nähm. SE0G u: 600 E O L0G! Union, Gratweil. 1/10, 600 162,26 bz Sasse pey Spei : . OU Nor 2 enkirhener Ber 1000—100 FI. Holl. [103,60 by GS Vereins, conv 10, 90 Aal o va U Vial 1/10. | 1000 |143,00bzG Pa Ds , do eine 1/11. i 155,75 bzG do. Stamm-Pr. 1/10, 166, 50G do. [leine 1/10, E Germania Vorz. - Aktien 1/11, 163,10G Giesel, Portland-Cement 1/10, 118/75 bz G Glauziger Zuckerfabrik . 1/1. 212,295 bz G Se Eiseubahnbed. 1/1. 95,90 bz G do, Masthinenf. conv. 1/1. [1000 u. 500/140,25 bg Große Berl. Pferdebahn 1/1. 1000 1136,25 bz G Grufonwerk 1/7. 500 1184,90 bw Ms Straßenbahn 1/1. | 1000 143,60 by annover. Baug. St.-P. 142,30443,2564 | Hannov. Maschin. Fabrik i: 600 [130,75 by do. do. conv. 1/1. 1500 1348,25 b1B do do. St-Pr. Ï 600 [83,10bzG Harb.-Wiener Gummi . 1000 1145,75 bi G Harkort Brüdckenb, conv. 500 113,25 bz S do, do. St.-Pr. 1000 |147,00bzy , Harpener Bergbau-Ges. 400 [580,001 G Hartm. Maschinenfabrik! 300 1176,60bz Harzer Eisenwerke conv.| 600 1134,40bzG do. do. St. -Pr.| 600 1181,75G Hemmoor Portland Gem. 600 1156,75 b1 G Hibernia Bergw.-Gef. 600 1[112,75b;G do pr. ult. Mai 500 1165,00et.bzG | Hochdahl Bergwerk . 1000 1166,25 bz G Hörderbütte alte .. 600 |121,90b1 do. conv.| 3600 |123,75bzG do. St.-Pr.!| 600 labgest. 120,00 | Hoffmann Wagenbau . ; 600 1115,00bzB&@ | Hüttenbeim, Spinnerei 600 |[137,75bzG SFnowrazlaw Sal 600 [334,50b4G Ieserih, Asphalt . 600 1116,60biG Kapler Moschinen . 600 1125,75 bz Kaufmann E 600 193,00bz Kette, Damvf- E 500 1118 75b¡B Ketling u. Thomas . 600 1206,00bzG Köhßlmann Stärke. . 600 57.80bzG König Wilhelm conv. 300 1207,00bz Kznigin Marienbütte 207,60à,75à,10bz | Königszelt, D A 300 R Fee Zudcker . 300 163, auhhammer / 600 167,50 biG k: 154,10 Wirrener Sex? ; 600 194 00tzG -| | . ¡O 128, 10 . [900 n. 300/196,75 bz h | 129,50à130,1° 128,505 300 1177,25 bz Leopoldshall /7. [139 n. 20C{i23,00t5& 609 99,25G do. do. E E 400 |154,00B Ludw. Loewe & E s 18 387,006 G 1000 [137,90 4B Louise Tiefbau conv.! 37 114.3965

duad “On NNOO OCORCO

ie-

Ea SEEEe SSESSSSSS KKKKKKKKF SSSSSSESS

—— D

aurmnrama ie I IFER T eere

2 AMA

n pre Drm jmd prnk pr pru prr Ÿ and Punk ded nd

R R

102/20 bz California Oregon .

} ege v L 102/20 by Cbicago-Burlington. . .

Denver Rio Grande. 1/6. ‘13| 625 u. 125 Rbl. M. |79,10et. bzG 1/1.7 | 62 u. 125 Rbl. M. [99,60 bz G N 1/5. 11 200 Ktn 100,70 bz Northern-Pacise 1 Ee 1/3.9 | 500 u. 125 Rbl. M. |104,20G 1/1.7 200 Ax 100,90 bz G Ie L 1/4.10 200 Méx N bi z Oreg. Railw. u.Nav.Bds. 1E H E e A I St. Joaquin Valley E E 106 R South. Pacif. of Californ. / 1.7 200 Ae 97 60G St. Louis Ark. u. Texas T. 1/17 600 & 9125 b1G St. Louis u. S. Francisco

1/28 | 2000—500 « [94/00bzG S 1/410 200 Mr 94,50 bz G Aawen-Mastriht . 1/1.7 | 1000—100 Rbl. P. 167,00bzG Gotthardbahn 1/5. 11| 1000 u. 500 Æ |[89,30bzG do. . Se 1/3.8| 2000—500 #Æ |%,10et. bz G Jtalien. Gisenb. aar. . . 1/5.11 100,90B König Wilb. [1T. Niederl. 1/4.10 N L do. 100 Holl. Fl.-St. 1/4.10 91,2ò bz G Livorno-Florenz 1/4.10 T . 1102,10G Portugieß\che Eisenb. . 1/4.10 94,2061 G Sardin. Obklig. stfr. gar. 1/4.10 : 100,90 bz S{weiz. Gentralb. 1880 1/5. 11 | 94,60bzG do. do. 1883 1/1.7 ( 91,20 do. do. 1886! 08 B 500 e D Kä [101,00G : Seh A et rae G 4. 200 s S D er yp. Lat 4 ; 1/1.7 | 625 n. 125 Rbl. M. |94,256zG D do. Lit. B, 500 Frs. |87,5084G || L Pl D Soria Theißbahn 1/5. 11 , P I TransfkaukasischeObl. gar.|3 |1/6.12| 625 u. 125 Rbl. M. |75,25 bz G®*S Sü «Italienische 5000 u. 500 Lire |64,50G*® A N Fur A b “t Uag.-Gal. Verb.-B. gar.|5 | 1/3,9 .S. |[87,50G Warschau-Terespol gar. .|5 |1/4.10/1000 u. 100 Rbl. M.101,60G @ | Transvaal (Gold) gar. .|5 | 1/1. 500 fl. Holl. }105,10bzG Ala Glectric. - Geselisch. Ungar. Nordostbahn gar.|9 |1/4.10 86,90et. bz G do. do. kl. gar.|5 |[1/4.10/ 100 Rbl. M. L309 MWilbelm-Lurembag. 5 /5, 500 Fr. 8730 bzG An lo-Cont. 6 Gua as ). z 4 Rhein. Hyp.-Pfdb.[3#| 1/1. 7 [2000—100]99,90G Dt Hvp.-Bk. GO°/g| d§! 6t 800 118,75G Russ.B. f.audw.H.| 4 [i.D.[2350Rbl.P.[69,30 bz pr. ult. Mai Deutsche Pop Mere do. Commun.Ob1.|32/1/4. 10/1000—500]100,00G Deutsche Nat. -B.| 4 | 4¿! §009 1101,00G do. pr. ult. Mai 39A69,40Aa,25 bz Aplerbeck Steink Anh. e Psdbr. A E 7 3000-200 103,25G S6hles. Bodenkrd. |5 | versch./3000—150/105,20 bz G Diskonto - Kommu.! 10 | 12 600 241,90 bz Sähsische Bank .| 4 [4/6 600 112,00G Arenberger Bergbau .. . Braun ann. /4 | versch.|5000—200 102,60G do. do. rz.110/4è| ver]ch. 3000—150/112,25G do. pr. ult. Mai, 242,25A4242e à242,40A4241,60bz | Sthaaffh. Bk.-V.| 4 | —| 450 |110,50et.bzB D A Berl. Neustadt . Sr Ge oba do. do. 4 | versch./3000—200/103,50G Dortmd. Bank-V. 5] 300 |—— S(les. Bank-V. . — 3000—300/134,75 b1B Put ; Pr. Vieh. 1 1/1.7| 300 |118.00B do. do. 34/ 1/1. 7 /3000—200|101,20G Dresdener Bank .| 9 | 600 |[158,75bG | Südd. Bod.-Kred. 64 600 [151,76G ph ‘ais, Wilhelm . . ohne Zb.-E.134/1/1.7| 300 1[117,25G Sie akute. 1/1. 7 /1000—50 |103,80G do. pr. ult. Mai 159à159,50e à158,25bz | Ungar. Kreditbk. | 8 | 9} 200 fl. |—,— do. Moabit 4 4 4

s“ S s pur bu E Et

lrffas ka 2

102,204

P I 5 F]

pk pan SSSEE E E O P

m Qs p P rb purk mm “I-I

S2

151 E 75,00 61G E OATE 104

164,00 bi 204,00 1G 101,75 b G 204,00 bzG 147,50 bz 125,251 S 105,006 S 117,008 135.0051B 4 M0 51,00et. 6B . 115000. 2001107 50G 3900 119,906iBD 600 152,004.56 200 140, 3064 300 195,70 1G E05 172 0046 1900 179 2546 1000 1178 1064S 600 16009 B 500 122.75 S 1200 1406,25S 200 109,50 9S 50 Ne 495 E05) 168,30G 305 315,008 E00 6, 08 O 161,7 7565S E00 E 7554S 200 f 9, 10G 300 0 195 ÉCO Ee 5 00 s 40 F494 ECA 139 7542 1000 164,005 & 6D 149, BiS C 27,56 5G 260 152 2.0055 5 E A Gs 7 1000 259.0055 300) 1ER 0B O E T5 G 30 BLT 5225S C 126, =det. 79 S — — s 125.206 50 87,1056 O ——

16 Æ. [125505 O M5105 60 (S0 E 141.0652 52 T S 0 S O 141.78 952 I 1187, 6s O 4 lr 55S

E 208 T O BE 356 73 M S T 2.2007 17, 206

I TIISIT T

“O

j

1118

aaa:

biefige

E Sp

N

Di 2

UIAIMUAROOAREaUS | OOD |

84,40G Karek-Gharkow Ma. 83,20 bz G 81,75et. bz G Kursk-Chark. Asow DBL 81,70G do. do. 109,00et. bz G 102,60G Lesowo-Sewastopol . . 82,40G Meosco-Iaroëlaw . 97,00 bz G Mosco-Kursk 92,90 bz G Mosco-Rijâsan gar... . . 109,60G Mosco-Smolensk gar. . 92,10et. bz G Prt, Bts 1/4. 10

1/1.7 . S. 81,75G oti-Tiftis gar 1/4.10 i 72,00 bz jäsan-Koslow

1/4.10 —_—,— Rijafchk-Morczansk zar. 1/4,10 S Rybinsk-Bologoye . 1/1.7 é 64,20bzG do. Il. Em. 1/4.10 i 64,20 bzG S{chuja-Iwanowo gar. 1/1.7 . S. 103,00 bz G do. kleine 1/5.11 : , 199,30 bz Südwestbahn gar. .

a L

et .

SSSESSS x

S

TFASSSIIASNSE E E E Er

lt H T E E ET T L

wr Wers

wte

wi R P R

E ck oi OSOPOA=Mck

S

Brauerelen_

L411 ELLITLEFTSLH.

103,60G S do. St.-s 500 Frs. 66,10G Victoria §000 u. 400 # 1103,00B Bergische

1000 fes AMQAG j Dortmunder Löwen .

"D duneà dena do dO 00 90 20 — T TLLEGSTLIETT T O

S

as Leipziger Br. Riebeck 1000 Wicküler 500 Frs R: | Wiesbadener Kronen. 500 firs. 89,40 by S Sra en S:

1

È 5 E E O E ck E f ck ck

t

ey o DO ! Ne ZDRS

SSSSS

S F F E R E R E

Ï

dd T T

D | Me

N é Cs oba voin bee Em EnE B

S E Ss T E E S E E s E E

laSeSllili

RORN

drm Dr wed docl ded eral dre dea ded dea du duard I

o OnODOxXI A O Ld _-

L E S d O h r Ihn 1h fn fm 1 s n D En C fe n O5 G5 E En dn S n 1 Dl 1E j» N 1 1 1 Q

d

dá C3 —_— que

S

due d-e | SFT

00D En

O Abth, 1/1.7 114,50B do. do. rz.110/43| 1/1. 7 [1000—50 |107,40b1B Dresdner Bk.-V. | 74 1000 1127,50® Vr-B. Hamb 40°/9 t] 92/2004Bco.|—,— do. Sten bier arten . ohne Zb.-E |35/1/1.7 do. do. rz.110/4 | 1/1. 7 3000—200/104,40G do.Kr-Anst. fI.uH ¡11| 300 |—— Wars{h.Komm.B. — |250Rbl. P.187,40 bz Berl. Allg. O E b.Gef - 1/1. 7 /3000—200/100,70B Essen. Kred.-Anft. ¿6 §800 1119,00B Warsch. Disk.-B.| 74/5} — |[250Rbl.P.180,50 bz . Anh. M versch./2000—100/102,10G Geraer Bank . .|

OO

. II.rz.110/34| 1/1. 7 /3000—300]104, ‘00B do. do. rz.100 . ohne Zh.-G.|34| 1/1. 7 (3000—300/103, 20G Südd. Bod.-Kred. 690 1113,10b2G Weimar. Bank cv. —| 300 /[105,00bzG . Bazar- mo S 300 109,40bz Westfälische Bank 6 450 1115,00B . Charl. Bau-V. . 600 [117256 Wien. Bankverein i.D.| 100 fl. |—,— . Charl. Pferdebahn 600 192,50 5G do. pr. ult. Mai ; . Elektr. - Werke 98,00 8zG Wiener Unionbank [i.D,| 200 fl. P -—— . Gubener Urs 7 AOALRG —,— do. pr. ult. Mai 102,50bzB , Holz-Comptoir .

T7 750 —— Württ. Bk.-Anst. A 600 |—,— . Hotel- Kaiserhof . versch./3000—200/113,60G Aa. Diskontog. — 500 183,90 bz annov. Bank 4} T5950 1114,75b4 Württ. Vereinsb. —_,— . Immobilien-Ges.. 1/1. 7 |5000—200/103,50 bz G Allg. D. Hand.-G. 300 1[72,00B ternat.B. Berl. 1000 |[125,50bzG 1/4.10 Amsterdam. Bank 200 fl. boll.|/143,00G do. pr. ult. Mai 125,60à,50à,60bz i: „Pr. 1/4.10 Antw. Centralbk. 300 Frs. [118,00 bz Königsb. Ver.-Bk. 600 1110,10G Obligationen industrieller Gesellschaften. ; Mass. -Bau 1/4.10 B che Bank . 300 |—,— Leipz. Kredit-Anst. 300 }1201,75G B.F. H.Tm. Stilcke zu #6 . Neuendorf. Spinn.} ver\ch. hl. u.W. ev. 300 |—,— Lüb. Komu. B. cv. 300 1117,10G Anilin-Fb. rz. 105 V 1/4.10/ 500 |—,— . Papvenfabrik .

1/1. Bf Sprit u Prod. 600 184,80 Bz Lurembrg. Intern. 250 Frs. 1146,00 bzG Berl. Hot. f: (10) 43| 1/1.7 500 u. 200|104,00B do. Spediteur-Verein.

E a

i O ba anti

. TV.rz;.110/34| 1/1. 7 |/3000—300 103.50G do. do. 1[3F[1/4,10/2000—100[100,20bzG (Heraer Hnd. u. Fr. . ohne 3E 1/1, 7 (3000—300]103,20G z Gothaer Privatdb.| . Y.rz.100/34/ 1/1. 7 |3000—300/99, 30G Vank - Aktien. Goth. Grndkr.-B.| o ohne Zh.-Œ. 32| 1/1. 7 /3000—300/99, ‘00G Binstermin 1/1. zu 4°/%, ausgenommen Reichsbank: €!/% %. 1/1 | do. do. neue 409%! E 3000—100 103 ,00bzG 1. 1/7., und Rostocker Bank 4 °/,. 1/3.) amb. Komm.-B.!

)

dek R ®- Ey M »— i P O C5 D s D O L S 00

rv LLL Se H

SSRSSSS

Dis, G Obl

Disà E IV:VI.

R A cv. Dresd. Baub.Obl. Hamb.Hyp. Pfdbr.

do. do.

ver\ch.|/3000—100]99,60 bz G Div. pro] 1887 1888| Stüdte zu 4 b.Hyp.-Bk. 809/9

o wer wle T ELFETLELEFTT H FTEL T alelLas

| M B

L ck

106,00 Thale Eifenb. S

59,20 ti | Touringer Salinen A 154755 : Titel, Kunfttövferei . i 156,103 | Ung. Waffen u. Mun. . 136,108 S Unten, Clem. Fabrik 42 30652 | Unter dex Linden Bau- 150.00%8z3G | Voigt u. Winde

360 C0 | Velotr n. Schlüter 164 8065S j LKermêrts Biele. Sun. 340 255 WBefterezgeln, Conf. Utz: 35,9063 B Westf. Drast-Ind. 169 5055B tos. Unier St-Pr... 118 0065 Wireze DampfmasZinen .

a0 265 Tz 120,30 55 Ubelzéhitte.

J l a d |

[2

S dre veneb derd dernb dek dd bra beme beme de don decsd derd derd dmc dre drard denrb due dund dend duard

14 1A pl Q inl d74 dmÀ duk d du A m 7A S 1A G n mk prà A

top tOp- 4 N O Lo E 8

A4

C3

A ck Q 1 D I S8

S

too

do. do. MdcklHypbk. rz.125 E E Meininger . do. Präm.-Pfb. Nordd. Grdkr. cv. Nürnb. Vereinsbk. Pom.Hpb.I.rz.120 do. II. IV.rz.110 do. ILrz.110 do. ILrz.110 do. I.rz.100 Prß.Bdkrd. rz.110 do. lI1V,V.r;.100

N=INVIUN N o

[A

S8 i d 0 D O |

1/1. SOO ärk. Bk. 120,50 bz Maklerbank 600 1123,00b¿G Buder. a 102)/5 |1/4.10/1000—200/104,80G fL.f. Bochum. Brgw. 4 . 500 —,— Dess. Gas (105)/4¿| 1/1. 7 [1000 u.500 do. do. B. 609 135.00 bz Don.Dmpf\ch{.v.82/4 1/5. 11/10000u400} do. Gußstahl .

1000 [144,50 bzB Nat.-B. f. D. i.D. 300 1137,99 bz Grdmanasd. En [1/4.160/ 300 [105,25G B Kohlen . 300 }99,80G do. pr. ult. Mai 138,00à137,50bz | Grin, Gewerk\ch. .|5 |1/1.7| 1000 1102,50G St.-Pr.….

600 1164,00 bzG do. do. junge =] É 133,50 bz G frift ' Rb (105) 5 1/4.10/1000 u.500/104,75 bzG n Jute-Spinnere. 300 1105,80G Niedersächs. Bank | | —,— r. Berl. Pferdeb./4 | 1/1. 7 /2000—100/103 '60bGFkl.f. Bresl. W S. Linke . 300 110,60 Norddeut\che Bk. | j 41177,00bi G arkortBgw(102)|5 1/4.10/1000—200/102,75bG do. Oelfa riken .

600 1104,00bzB Nordd.Grundk.B. | 0 91,00bz G ug. Hendel (105)/44/1/4. 10/5000—500]107,10bz klf. do. Straßenbahn . 260Golb Thlr.} —,— Oberlausitzer Bk. } 6s —,— endelWlfsb.105/44/1/4.,10| 1000 106/75 bzG Buytke & Co., ‘Met. U - | |

600 E Io. pr E E Le e Hera Ascerel : 44 A 1000 E E Chemn. Werkzeug 300 1123,25b¡G do. do. St.-Pr. .| 7 f.

„(D bz o. pr. u ai Cà,60à 69,10à16 ,10bz | Kali- ersL.5 [1/6.12/1000 u.500/103,10 5 S S L 20 £89 S0 | f Obl 4 1/6. 123i 1600 S4 T53 GSentzaior 5 Lie E T li G70 2548 —,— Länderbank \1 103,506 G | v. Kramsta . . . 5 |1/1.7 1000 u.500[104,00bzB Nichtamtliche Course. Ag os Lu 4 S rg S | Spring-V i T 1000 § (36.50G Danerg Ofenf L V 5 —— 113,50 bz Oldenbg, Sp.-Bk. —,— Laurahütte Part. u 1/1.7| 1000 1103,50bzG Dän. Bdcrd.Pfbr. 32! ‘7 2000-50 98'104 | Wi ¿ U 2 u. 10e Dfck. Am. 5. 085 E 1 —— 137,806zG | Osnabrüder Bk. .| 7 | —— Naphta (Nobel) .'s |1/4.10/ 820 |103,00bz Fouds und Pfandbriefe, Ge J] E i Dort. Brrgiang. 8 a |¡— 99 5b1G | Ostfries. Bk. 60/5 i i —— Nolte-Gas . …. |5 1/1. 7 |1000—100|—,— Barmer St-Anl. 31/4 10/5000 500[101,50b1B do. fleine, “500 Fr. |83,00B Semnan. S272 5 a i — 120,50 bz Petersb. Disk.-B. 250RbI. P. 194,50 bz G Norddeut\ch. Llovd! 4 11 /4. 10 5000—200 102,89G FL.f. LNEL d B \ch. 5000—200 101,‘ 206° Mecklb. Hvp. -Pfd.: [ 3000—100/1 0025S Harms. Tem. Def. E 7E 2.00 [}— — do. Comm. Ob.|33/1/4. 10/5000—100 101, 10G Danziger Privatb. —,— do. Int. Bk. E P 1153 00 bz Obsch.Eisbb.rz105/5 | 1 A4 500 |105,00G Crefelder E E E Oefterr Ung. BL E Ife. Berg. N S: 45 T: — Si — — Pr.Hp.A.B.1. 120/44 1/1. 7/3000—150|119,00B Darmstädt. Bank 250 fl.südd.|172,756zG | Pomm. Dyp.-Bk.| 0 1200 |46,60G Oest. Alp. Montan'5 | 1/1. 7 [10000-400 |100,20B Dauger 00, (G O Ottom. Zoll-Obl. 25000-5020 FeÎ76 25bg® Fang zah Prt 1285: T 000-— S — —

do. div.S.rz.100/4 | versch./5000—200|10300HG | , f. Mk.-A. anam.| — | —| 1173,50 61G E Bodenk.B.| 6 | j 600 |127,40bz edenbütte 1156 viertlh 600 1115,75G Ge. do, * Russ. St.-Anl. 89 3125-2358 6./94,S0 dz E ——

pad S

1/2. junge 1/1. 7 |/3000—300 103 ‘00 bz G Bre, Mk. Ind. Ges 1/1. 711000—100/102,30G Berl. Kassenverein 1/1. 7 3000—150/110,40G do. Handelsges. 1/1: 7 |3000—150/105,90 bz do. pr. ult. Mai 1/1. 7 |/3000—150/104,90G do. Makler-Ver. 1/1. 7 |3000—300]102,50G do. Prod. u. Hnd. 1/1. 7 |3000—150/99,70 bz Börs.-Handels-V. 1/1. 7 |3000—75 113, 50G Braunschw. Bank U 5000—75 1/108, ‘40G do. Kreditbank . do. r3.115/44| 1/1. 7 |3000— 100/115, ‘90G do. Hannov. vp. do. X.rz;.110/4}] 1/1, 7 |/3000—100 112, 10G Bremer Ban e r¿.100/4 | versch./3000—100/105, 20G Bresl. Disk. - Bk. o. X]. . ./34/1/4, 10/5000—100/100, 50G do Wechslerb. Präirid. ut.cz.110/5 |1/1.7 /3000—150 113, ,75 bz Brüsseler Bank . do. r;.110 1/1.7 3000—100 111,60G Chemn. Bank-V do. rz.100/4 |1/1.7 |5000—100/102,20 bz Coburg. Kreditbk. do. - ,.. ./35/1/1.7 [5000—100/101,40G Cöln. Wechslerbk. do. kündb./4 |1/4,10 Dänische Ldm.-B.

1000 /1119,00bzG Mecklenb.B. 40®%/0 600 |—.— Medckl. Hyp.-Bank 3000 1127,25G Mein. Hp.B. 40°/9 1000 u.500/178,40 bz Mitteld. Kreditbk.

S

Ec E Es dacdani

omn m4 i 3 R s C3 de C

Ge

8

d

S

|

G A9N-INAN

S

e

I L T T L L T T E T TRI

fe ibe (fe (fe 3 Ee Vf 1 (Fn Fe f (fa C Wb V Tp Df O Vf Sl dba dh e Of f I Oba, db: O É

1d fert jed dend bert lerd dero purk jeh trek dero 1 “ “Ä "A = _ - 4 A park I 4 E 24 54 1A per pud pud port de

I O E C Or

o t

5 D

E ERERE Ec RRCRRRS PPRRPRPRERRERE Po

I T T

po

e j F » J! Ì Ì Lr L

r f

K,

“O N P A E R A

F r

¡71

F

14

.

j K Mai craèr 6

Uintonéêbnazu. 13 zu

r

@0G'TOT ot

1000 L f

pt É „ad pad É Æ Fa 0 F pu

F) L! (fs d Lz E

en € P P p ae é

1000—200/101,50G Sch{w.Eidgen. Anl'3§ 1 1000 Fr. ¡103,003 Wett. Tr5t 2.20 E H —

1000—200 101,40G Ungar. Eifb. Rente: 421 « [1000— 100 Fe99, (0B TL.f E |@ S beuiilbida Sc‘elidwiïcs, 3000—200/101,20G Zürich. Stat-Anl. 32 1/6 12| 1000 Fr. [99,60G 0 Kao | P S Dee E 2000—200/101,60b 5 : L j Leiteziger Dilimtogrf. …… 200K — 1758 1000—200 101/304 Eisenbahn: Prior.: Aktien und Obligationen. 3 ler @ : Andermwerä»- u: Binweeein: Kl Zl “— : 5000—200/100,50G Z.F. £.Trt. Stücke zu k | LOSÒ A. I T Bauges. für Mitträwohn. 2006 — 51, 06:F 5000—200 102,80 Ital. gar.Eif.O n 3 | 1/1.7 3 20tzS O L. 4 ordd. Œfeanbain-M. . BERE io Ez:

ird t mt brt 7 s t t et V

prt prt pent pueb pd percd prt jem res

B3hm. Westbahn| 7i| — |s |1/1.7| 200 fl, 8. W. [144,50bz k-Riew. /2.

Eisexbahn-Stamm- und Stamm-Prioritäts-Aktieu. do. p. ult. Mai H a M 144 un ,50 bz e efi gr. = 8 Ut 1 1

E WOr-Or- 10 Dp O

20 £ 194,00 br Vany Dyp. -Pfdbr.

8|

1 do.

7| 1% Rbl M 199 20G Dt.Hvd.-B. Berl. |3{|1/4. 10 1000— 200][100,20G Sizil. Eisb.-Obl. 4 1/4.10 500 Vre 7

fis fu Berl. Werkz. Vorzg.-Akt.| à 2000—100 Rbl. P, [87,40 by Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. Sielceiid Baumaterial 1

Sard.gar.Eisb O. 4 | 1/1. 7 200—z20Fr j30,00tz S | dec D L 1000 2.500) : 03.205 “By Ventidiertim grivetene:Srititlinäton werin “reanco Ftr-nw 1,40èdzV | BriW.-Börfe 108 dé 4 L 1000 z 00S, 50 1H zent: f Vüidabüune; via, it twanes dice Avarrs b me, Ses

00 208.755 GSiadenò. & S b DENE 0A [T4 G6tu C NLG Siüctauf S 500 —_ — de. Um. Z00 00 [121i 50et. 24G Srappimer Werke mv: 300 150 {2,00W Gr. D En Îterfcid. TervairS S 0 230:00V Sunrnittadr-? Swamnt§; 5 100 L 8,751 S Hagener SußstadiK an. 3A d |—— Haile Maitmentabrnb- SUT S0 8, T HS HDamaunpAtnernl Patetf.. I S0 Dein ceahal 02 0 00,00 34% Def Rhein, Bender? ZW 0 Le, W Dc « Brank T Difcidort T Z00 l ©,Ad,@ Wiz anat, Baug. St.»Pr: ZED S F Farimn--Duräad. Den §IÈ S0 QANA & Sneg Wik. Brrgm: Ver. S A, T6 dV Szaigsderger Pierdedaha 200 A iz D | Queen (Ri R 160: 101.240 st18,0058SG | Kym Iofeskthai Dad: 200 X, |W4,/I0V Nidterteilde Dnmereid 53d Ses, Wai. 4D. 1000 | Ai D ByauaereiWi- 1500 0D a0 d WN O0 Mina. 73200 T Uu. SODURLDA Ota

(aan

| 8. Buschtéhrader B. i. D.14 | 1/1. 200 fl. v. [155,40bz

Mahen- Masiriht a 0e hovos e S E E G 44 ger f fs Æltenburg-Zeiß. .| 87/1) — |4 | 1/1, 300 G (197,00G | Ssakath-Agram . 200 fl. &. [102,905 Ruff. Südwb, gar.| 5 | G s nl. Sre 5 | — 4 500 «G |116006zG | Bur-Bodenbas . 1/i. | 300 fl S. [1997561 do. große| 5 | — |5 |1/1.7 [3000 u, 1000 ibl.ß,/87,40 by Oividende pro|1887/1888/8!.| 3.Tm. | Stüte u Brauns@w. Pferdebahn .| eld-Rerdingen| 44 | — 14 | 1/1. 500 [77,25G do. p. ult. Mai, d 79A199A199, 90à,75 by p. M Mai 87,40a,2bet. by G Vrúünu, Lokalbahn b}| — 4 | 1/1. | 900 fl. S. |82,30bz Bredower Zucker i iD. | 600A |[99,50bz do Sl. Pr 144 B H — “6 f [Dir | 30 Aan l ari. -Terespol| 5 | — |5 [1/4. 10/1000 u, 190 Rbl, M,/103,80 bz Gaiöbergbahn ._.| bl| =— [4 | 1/4, | 9200 fl, P. [85,75 Breslau. Br. Wiesener cv.

do. p. ult. Mai 99,404,50 bz Gal.CarlL.B.gar.| 4 4 1.7| 209 A a 90'006 G do. do. leine f — h 1/4,10| 100 Rbl, M. |—,— Gottharkb. n M0 1 "(d | A 500 Frs. Gee Brodfabrik De üb.St.-A. T1 600 M 47,80 bz G do. p. ult. Mai 90K89,7 A0 Hs Warshau-Wiener| 15 | i.D./4 | 1/1, | 60 Nbl. P. 207,60 Ls Rura-Bern Luzern| 3834| 4 4 | 1/1. 500 Frs. [116,60bz Brüxer Koblenwerke . Güterbhn. si 1000 u. 500 4 |11250B Se M! 6E. 24 7 1/1. 200 n. 108,10 bz do. p. ult. Mai 2601,90A4266 50 by aul, NRupStP. 4 14 |/4 500 X A vin Caroline Braunk. Ofeb. Berb. gar. 7 k h 1 7 500 fl. südd. |242,10et. bz G See Sue aé) L N 1/1.7| 200 fl, 70,00G Weichselbahn. . .| 5 | — [5 |15/4.10| 1000--100 Rbl, 9, [/6,50 616 rign, E,-St.-Pr. = (4 1/4 | K Central-Bazar f. Fudew.

£48 fand “4

2 pat gus p f

ra Lar D fe d f b È F fe fe be fe f: P 66 fe S P bs p: he 0E 6 65 45 fs Þ: s

rir pi E Eri rers pi pi d, drs 1A pi p p pà pi pu As

-Gron.-E.| 2

# E ip 4 |

t ry L

r Gr

vous

As t Ly # 95 F

-

=;

R600 E 7| 200 fl. S. [88/9061 * Rbl, Pay. Superdividende 2, 48 Rbl, Pay, erdivibende emni efeUf do. p. ult. Mai ih 760202, 0200, A i Lemberg-Czernow. 1/5.11/ 200 fl. S. - [105,006G | Amsterd.-Kotterd.| &/w| — Ta T 100 ï 2 g mange e Judustrie - Aktien. V “n Vene: Mainz - - 2udwigsh. 4/eli. D.(4 { 1/1. | 600" 4 [128 60 bz Oest. -Ung. Stsb. A 500 Frs, 105,75 bz Canada Pacific .| 3 5 [4 /9,9 100 8 oe 75 O (Dividende ift event, filr 1086/87 resp, 1061/38 angegeden.) Coutineutale Pferdedabu. do. y. ult. 196,254129,25A128,75 bz E 105,704106,7det 1086s | Gottharbbahn . | 5 |i. D.|4 4 1/i. | 500 Ars, 1156,50 by Div, pros1887 j ADin, | Seite zu d CröUwiger Papier couv. Marienb. Mlawla 1 [i.D./4 | 1/1. | 600 A [81,00bz f T A oon 4 | — |5 | 1/1. | 200,fl. P. [68,20b» do, p. ult. Mai 167, 70A156,754106,604157,00 bs RaGen-Hhngen., 0 1/1. | 600 25,50 Dankderg O?en?. E «Pr .| 5,803. D.j4 | 1/1. | 100 u. 600 „& [172,70 bi C #1 210 fl. S. 182,60G do. y, ult. Mai 199,608 408 80 by alfeld-Gronau (10 1/1, | 600 [16200 do, do. St-Pr 172,90 bz do, Wbthalbhn. 34 — [4 | 1/1 200 83082,806zG | tal, Mittelmeer | 5/6| — [4 | 1/7, | 1200-100 LUre (122,80 bj \ i emelne Muserbou. 0 800 107,00bzB Deut’ de Avvdalt .

4 1/1,.7| 800 [101,50G L l S 087 [98,80 bi do. p, ult, Mai o (08,764 70 b nhaller Kohlenyerke, „18 1/1, | 900 [162008 Dt. Jud Akt.«G, St-P. 0 i D. 1/1. 600 116,40 bz Raab-Oédeuburag 200 f S 9ù, 386 708,40 by Fat Eigburg 4 000 fie, 130,60 0 nnentr Gubita i 1/7. 300 [98,95 do, Chonzddren u, Cham. A A Reichenb.-P Gu a1 1/1.7 | 200 fl. C 3 n. (73/006 G Exem) Le: D Bee, e Vi, Di | 1/1 1/17, 100 Mrd, 66000 geanla A cis D [20.00 O d Da Van:

, 12A 9, p. 1 ai ( ugesella v V, s

1 24s F E Sid C 4 e M 500 f A 00.2064 F Swe, Centralb} 5% [f, D,/4 | 1/1, | 100 Fes, 1606s b 0 | Epe 1000 [90,256 Dortmunder Vrauere

L 300 |27,50bsG n Bali (a (aar)| 6 | — [6 [1/1,.7| 200 € 0 G v6 | bo, p, ult. Mai 148,60 bj ch4 Oft “abe 600 [102,00ba do, UntouBrauerei n E én j . UL 300 M 91,90 bz [S [1/1 fl S. 184,76 65G Séwelz, Nrvostb.| 2 l, D,4 | 1/1, | 100 es, 1122, ‘0b Byrling Aqu grium i 600 191,50G CGileubarger Kattun . B cetalla a ._ 90,90à 60a91 40 bz do, p, ult, Mai 121 O8 2226 by bo, d Uo 600 R B EAERAN d N N

t 5 |1/1.7 200 S 24206 Balti 9 Séweiz, Unionb, | 2/1, D,4 | 1/1, | 100 es, [l11,00b{ bo, Cichorlen- Wabi 174,00 a Falis ; Hi. 200 fl. C. M. BS Doneotets (gar. Li s =8 A, 10A Bir N p 20 bg do, p, ult, Mat job 00A T TOGODI zw 6 do 99,00 Dns N J pu'dada

wr-

r. EeruwavoZogn

- [ZA

r

ris Ei k d r fe b b he b v #4 b 4

F

D i S j L

j j 246i s i j j j 74 i 941 | gro l

Lr Az irr piF rig pi pi ip pi ps ps ps Pil

Bi A pi pl pt pi E z4 14 ps ib pt FE pt pit ti ph p4 B01 g4 S p Ed

_— -

È

Ha E E OTOO

n e L E d

| Minde “. i Biaduta Wn

rers ige V pt pt 1 pt pt prt pt 7 pr pt prt pot pot prt ut prt P d pr pr pre

5 l L E S L L E E E t 5

v T

P

ld Lid E derg Ÿ Pr4

1889 / 119 p. 14 (Deutscher Reichsanzeiger, Mon, 20 May 1889 18:00:01 GMT) scan diff