116, 106zG Cöln. Bergw Bergwerk E 70,60B Gegr Mpitener Bergw 121,60 bzG conv. 120 00 bz G Tammern. Bergicerk . 51,90%, G do. do. conv. 122,00 bz G Dessauer Gas. .….. 119.00bzG Deuti Gie Baugesellschaft 106.10bzG do. Iute-Spinnerei 97 50G do. Spiegelglas .
172 59b1G Märk, Mosh.- E 31,50 bz Märk. -Westf. Be Allg 60 Gas
I Bergw erk do. Straßenb. Marie, cons. Bergw. . Marienh. -Koßenau ... Mecernicher Berawerk . Menden und Schwerte . do. do. St. -Pr. Neurod. Kunst-A j Neuß, Wagenfabrik . 35,50 t G Nolte, Neue Gas-Ges. . 85à84,75435,706z | Nordd. Eiswerke, Bolle 000 |—,— do. O
—,— E T 11425 6G ult. 120,90 bt Obers chl. Chamotte: Fabr. 120à120,90 64 do, Draht-Indust. 137,00bz G do. E Bed. . 129,09 bz do. E.-I. Caro-H 202 006; B dto. Portl.-Cemènt 105,70 bz Oppelner Portl.-Cement 118,00bz G Pafsage-Gesellschaft conv. 96,25 bz (S Phönix Bgw. Lät. A. 224 00 bz G v abgeft. 59,50 bz B 130,00et. bz G Pluto, ‘Steinkohlen 1144,09 bzB do. do. St.- -Pr. 44, 754143à144 50414464 | Ravea2brg. Spinnerei 1000 {71,00 hs Redenhütte St.-Pr. Lt. A 750 [71,006 Rhein-Nafi. Bgw. 1500 1104,75fzG Rhein. Stahlwerk . 300 1104,75 64S do. do, junge, 500 1155 09G Rieved Montanwerke . 1000 1157,75 bz G Nofiger Braankohlen-W | 6800 1122,10 64S uderfabrik 600 1183 906zB Nottw,- ambrg. Puloerf.| 600 1166 (0tzG Säthf. Kammgarn ,„. .| 300 1273,25bz do. Thür. Braunkobl. 1000 1203 25 54G do. do. St-Pr. 500 1158,50G@ do. Webftubl-Fabrik .| 500 1[117.0058B Saline Salzungen . .! 600 123,09:z6 Schäffer & Walter . ..| 300 |—,— Sgering GRE, Fabrik [7. 500 |—,— Súlef. Bg. L EA /7. [1590 u.30C]245,09et. 6G do. bo. E -Pr. .| 600 1[127,606zS do. Portl. - Gementf.! 400 1146,2551B do. Koblenwerke . .| 3809 1154,00 G do. Leinen. Kramfta! 690 1179 506zG Siemens, S u 300 29,00 by B Spinn und Sohn . A Z 300 Sans Stadtberger Hütte .. .| 1/1. 500 1170,00bzG Stafßfurter & Gbem. Fabr.! 1/1. 600 1155,20b4 Stett.-Bred.Portl.-Cem.| 155,10à,254154,90à155,60bz | Stettiner Cham. Didier! 1/7. 600 I— — do. ain, L/T. 699 35,59 bz do. Vulkan B. . 1/7. | 300 [67.0066 | Stolberger Zink 1/7. 1600 1120,00 G do Sk-Pr..… H1. | 166 0054 Stuttg. Baumw.-Gyn. .; 1/1 | 104 00bzB Thale Eisens. St. Pr. .; 1/L | 57,00 bz Toüriuger Salinen 1/1. } 152,75et.bzG | Titel, Kunsttövyferei . . .j 1/1. | 154,096; S Ung. Waffen u. Man. : 1E | 134,75 d; B Union, Chem. Fabrik . 1/1. S0 0055S ünter den Linden Baus 1/1. 151,00B Voigt u. Winde -…….. 1/10. | 260,00 11S Volpi u. Schlüter 1/1: | 156,905; G Vorwärts Bielef. Spinn. 1/1. | 1090 |231099G Westeregeln, Janf. Aitalif E t G 31,5065 Westf. Draht-Ind. . 1/7. | 10C€0 #1168,006s5 do. Union St-Pr. . 1/4. 600 1118,006;SG Wiede Darmvim=sStuen . 1/7. | 600 1{116,506z5 Wilbel:nsßütte. . …. | 1/7. | 450 143,90tzSG Wittener Gußft=EInert i 1/7. | 600 125,75 6G 125,50à126à127,40à,106z t 1/7. 1138 u. 50C{128,00tzS t T. 500 I—,— | 1/1. '1000u. 806 |378,0064G
1/1.7| 500 u. 100 Mw [102 00 2 [1/174 500 u. 100 M [102 00h glid.-Colb.St.:Pr| 44
100 Már Bresl. W R Drt Gri 500 u. 100 M: [102,005 Marient b.Mi do. 100 Ke Mecklb [b. Südbahn 7 p Oftvr.Südb, do. | 102,006 Gaalbahn do. 92.10b4G Unt -Elbeshe do. 1/1 91,00et. bd G Weim.-Gero 20, i 2 Ver. Arad. u.Csan. 1/1.7| 100 fl. P. 19825bzG Donnersmard-Hütte j pr. u ai Ie Judustrie - Aktien. Dortm. Bergw. St. E 91,99G (Dividenve ist event. filr 1986/37 cesp. 1387/85 añgegadex.z do. Union 4 300 , 78.50 bz G Div. pros188711888/81| 82m. | Stade za X bo. St.-Pr. Lit. A. As 5 1/10. |1000 u. 150|—,— do. do, pr. ult. Mai s98, 5E 1G 1/10. 300 97,09 6 Düsseldorf. Wag. O) 4 el 1/10. |1000 u. 306!117,00 bs Duxer Kohlenwerke . 104.00et. bz G do. I. 111,80G
100.80G ‘- R Dynamite Trust con. Lo I. . 18 1099 g 104,59et. bz ichshain . 1/10. | 6900 ynamile Lru i 97,25 64G f Rit. u.Nav.Bds.15 |1/ 1000 F 105 So fnigstadt 1/10; |1500u, 30c}164,50%1 do. do.p.ult, Yai 90,90 bz Sf Bocauin Valley . .|6 |1, 1000 g 114,00G Landrs Wei bie er. 1/10. | 600 |187,75B Eckert Mash.-Fakrik . E South. Pacif. of Californ.!6 1/ 1000—500 # st113.9et.bzG Norddeutsche . 1/10. | 1000 |123,10bz Egestorff Salzwerk . R St. Louis Ark. u. Texas 1./6 |1/5. 1000 F 80,10bzG Patenhofer .
1/10. 800 Law in Elberf. Farbenfabrit . O Si. Louis u. S. Francisco|s | 1/1. 1000 F 116 ‘10G Pfefferberg . 1/10. | 1000 |[143,0061G Erdmannsd. Spinnerei . ‘906i do. 9 1000 F 103,60bzG Scöneber Lage Sóloßb
] do. 1/10. 300 1374,00 4G Eschweiler Bergwerk . 3000—500 « 193,90bzG l Shulthei 1/9. 1000u. 300/295 25G onrobert Gummifabrik ¿o 2106 Mul P S e A 100 Fig e 10C40R Spandauer Berg - s 1/10. | 1000 |172,50b4G freund Masdinen (nv “1000 u. 500 -& [8940G do. 500 u. 1000 Frs. [106 30G 2 Tivoli e e Vaagenatèr Ellttrierte, Eo A (96,2563 Jtalien. Gisenb. aar 2500 u. 500 Lire |60,70bG*ckS Union, Gratweil. 1/10. 206 D E Gel fentirliener Balg. 1000—200 e |160,8064G | K3nig Wilb. Ul. Nied 1000—100 F. Holl. 1103, 7016S Vereins, ev. 1/10. | 1000 |117,75 bz do. yr. ult. Mai 1/3.10 200 Bex 98,00 61G do. 100 Holl. Fl.-St. 103,706 S do, Si x 140 50b Georg-Marien- Hütte i 1/4.10 600 A 90,80G Livorno-Fl2renz 500 Frs. —— [C Victoria 1/10. ' z v9. cine. s 1/4.10| 2500 u. 500 Frs. |—,— Poctugiesise Eisenb. . 20009 u. 400 Á 102,90B Bergische 1/11 155,00 61G do. Stamm-Pr. jäsan-Koslow. * 1/4.100 23900—500 Æ# 1}91,005G Sardin. Oblig. stfr. gar. 90,25bzG A der Lö 1/10. 166,00 bzG do. Fleine, R 8 g Us 1 200 Ma d S E E f Ice 000 Sra. A Leipziger Br. Riebe 1/10. la — s S i, pi a Aktien 3 D. ZU 292} 5 o R E lis ditulas Wi 4 o M 0 ms [1/17 20 M [9125h1 do. do. 1886 1000 Frs. |—— 5 [Bidüler ne | Sea Sue. Sÿuja-JIwanowo gar. 5 1/4.10| 500 u. 200 Æ@æ [100,3C0G do. Nordostbabn. .| 500 Fréê. —,— Y A R ODENEr MeOnen, 210 806 G Görliger Etsenbahnhed. do. feines |1/4.10 200 B |—,— Serb. Eisb.-Hyp. Lät. A. 500 Frs. |90,50G D Anilin Sten Gesellsch, B Mascbinenf. con. 99,00B Südwestbabn gar... 1/1.7 | 625 n. 125 KéL. M. /93,4064G do. do. | 500 Frs. 87,006 L : „G. f, E Ms 2,2 E Transfaukasfische Obl. gar.|3 |15/6.18| 625 8. 125 Rbl. M. 174,60 bz @® Süd-Italienis®e ) wos u. 500 g A T bzs ler Dortlande 1 fl. Holl. 05,30bz B Alg. Electric. - Gesells.
S =a
a =1=4 | 22234 mJ2J 2]
141,90bg 204,25 bz 260, B
,00 223,75 194,50 bi G 83 ‘80 6x 277,00B 156,75t1S 10090 1163,00bz G z 10006 1163,00bz G Z 534,C0bzG N 12001. 600/103,00G
67,00 bz G 1000 1159,75 bz G 1000 li 70; 50 bz 170, 30à171 /254170,5081 71 ,25bg 1/7. 1060 1/L 1000 201,5 ,20bzS 1. 600 160; 0b; G 1/1. 1000 #1201 50bz 1/1. 1000 [140 00 b1 S ü F E 80 bz G 101,25 51G 500 115,00bz G Z 600 130; O Z 300 14 j * 115001. 300[103,00b6@ 300 1114,06et. S 690 151.00 300 1140,906zG 300 #1120,00bz6S 800 173 T5 61S 1! 1000 [168 75& | 1006 11760059 i 900 500 1200 300 108. 00t:B 600 167,75 63 600 1167,75 54 39% t—,— 20 196.001 800 1158,75: B 660 —,— 300 165,00 S 300 166.0051 590 1193,00: S 400 (250 51S 660 1139,90t5B 1900 [160,505 600 1139106 800 1126,595BD | 300 151,25et. 73S i 500 11930051 | 1000 1375,00%sx [1909 2.500/66,00B | 1000 [163,606 300 56.105 306 1129,75B 5Cc0 11440055
500 186,065
1206 —,—
500 1143065»
56 145,006
306 1353.50%x
390 111,005
£06 145.0065
1000 1183,10 55
0 2 0 B
1200 2.221142 002
369 TS, S0 bz 1200 u.206112,2565S
590 162,5055
6090 71,0906:
EE
SSKKE
CEEEEEZZE E S
101, 19G
102,30bz 103,20 bz
55
SSESSSSES KKKKKKKKK
pad pur prak peub pu rad fund jak tur D ck=
Sa. pons .
œlIISITIIN
Qn
sue entel
California Erin Ss Keniral-Pacific Chicago-Burlington. . Denver Rio Grande. . Jilinois-CGentral 4 MNanitoba (St. Paul M)li Northern-Vacific T. .
x ZE
SES
“B22 S
Il
ee pt é d 4 bd En
A ps
| @
O I S N
u
[fsbah S Liteceieas | n ebo Gzernowig .!
M bahn .…. r. bles s: Oefterr Ung. Sta E v. N do. do. b. 1885
wh Chob- Neus, l g.
e as vid Oesterr. enn o O ia do. do. old- Oesterr. Nordwestb. gar. do. do. Gold-Pr.
do, Lät.B. (Eibethal)
Plen-Prie
ilsen- Rande enb, u Pal 4 e Reithenberg-Pardubiß /4. do. ® Gold-Yr.|5 |1/4.10 Südösterr. B. (Lomb.) 3 1/1.7 do. do. neue 3 1/4.10 do. do. Gold gar.5 |1/1.7 do. do. (G M 1/5.11 ThHeißbahn .. 1/5.11 Ung.-Gal. Verb.-B. gar. 5 1/3.9 Ungar. Nordostbabn gar.5 |1/4.10 3 Rhein. Hyp.-Pfdv./34 1/1, 7 [2000—100]99,90&G Dit Hrv.-Bk. ECC/0! S! 6! gie aE Dm Städ 1 A do. Gomme an.Obl.'3§/1/4. 10/1000—500/100,00G Deutsche Nat. B! 44 101,30G do. pr. ult. Mai| : 68,50 bz Aplerbeck Steink cam De 1/1. 7 (3000-200 103,30G SPles. Bodeukrd.|5 | versch./3000—150/104,50G Disfon to -Kemm.} 10 {12 | 238,00 bzG Säwsisde Bank | 4 [41 e] 800 1112,00 M enberaor Bergbau H Braun — /5000—200]102,50 61G do. do. rz.1109 44! ver]ch./3000—150/112,25G do. pr. ult. Mai 235,25à „5Cà,104 I (O GE Schaaffb. BeB. Aa L— T 460 109. '50bzG Baug. - erl, Neustadt Dich Gr Goth ha do. do. 4 vers -/3000— 193,50B Dortmd. Bank-B.| S [5] 300 Sÿles. Bank-V. . | — 3000—300/134,10G umboldthain j do. e E 7 Stett. Nat.Hp.Kr.| 5 1/1. 7 /1000—50 |103/890G do. pr. ult Mai 15GAISO, ck LOeAT5G bz Ungar. Kreditbk. . | 94 L rien do. Moabit : do, I. Abth, 7 i; do. do. rz.110/42! 1/1. 7) 1000—50 [107.00bz G Dresdner Bk.-V.| 7 127,2 9G Vr-B. Hamb 402/4) Î | eo. —,— bo e do. ohne Zh.-E 7 ; do. do. rz3.110/4 | 1/1. 7 /3000—200/104,090G do.Kr-Ansti. fJ. uD! —,— Wars. g: verp | — ¡250Rbl. 486,30G Berl. Lg Omn on 7 c 7 7 |:
Feler-Griäs (Woron ) g. g- E Brauhaus .
Mot Mord Ÿ
U ORN NOD
S S d—
ESSS aa QIGIO!
Hiesige
SSSZS
E)
i S ©
2: Er D
do. in Kur3k-GChark.-Asow Obl.
do. do. Kursk-Kiew... . Loiowo-Sewa Mosc29-Jaros
Mosco-Riâsfan gar. Mosco-Smolens? gar. . R
Poti-Litis gar
1/3. 9 1/3. 9 1/5.11 1/5. 11 1/4.10 1/1.7 1/3.9 1/6.12 1/5, 11 1/4,10 /L.7
wW-
alli]
T A
Ss SS
B [ N,
E
rp
t.
Ti Si
OS aas 62 M u 1 ja DEn C A Nf (fa (fn A ¡D P I I bh f V (Em T D E Nes if (f fa Ds 1D ¡fs fn D p P e I 1 C I f p D 00ck 1 (f V ¡O e fa (j 1 1E V D
S J
S E f d 1 1 fn 6 Pn O E E P P O E 10 P Sn B S E Gr E Er
en S p) Q
SRKRPK g A ISI Ip [s
2 3
El OIVO dae
E E RC E TLLERT L CLELHAR L RE E RRR R E 16ck fa (E 1 Va n O le d D. 2A f 1h 0 r m
x s h. A 7 i obe pEpUE Eve GB E S OLEEES
dund dO D 0 O M D
F aueh
SSESSS it
B
S 2 Q
194 Gc'G2116
Su S SS?
L
pe pur dund ve- dr
1000 132,00 bz G Grusonwerk
500 1180,10 61S Hamburger Straßenbabn
10009 (137,006z¡B Hannover. Baug. St.-P.
137,00 h1 Hannov. Maschin. Fabrik
“600 1124 50tzG do. do. conv. 1500 1340,090G do do. St-Pr. 609 184,40bzB Harb.-Wiener Gummi . 1000 1144 10% Harkort Brüdkenb. con, 500 1[114,0054G do. do, St.-Pr. 1000 1143,00 bz Harpener Bergbau-Gef. 400 1579,50B Hartm. Mas@inenfabrik 300 1176,75B Harzer Eisenroerke conv. 600 1132,30bz do. do. St.-Pr. 600 1177,50b1 Mo Cem. 600 1153,70%1 Hibernia Bergwo.-Ges.… . 600 1[112,006;G do. pr. ult. Mai 500 1161,09 5G Hochdahl Bergwerk . 1000 1164,25 bz & Hörderbütte alte .….. 600 1120,75 bz do. conv. 300 1121,25bzG do. St.-Pr. 800 1118,50 Hittenbe Wagenbau ..
bot S
S Se =2! Q
t A L pes A L grad fund fart purcb Pan Pur pen porcb pen pa
3-4 M O 00 if» j
= penk
| * 11090u. 600[188, 50 b1 Große Berl. Pferdebahn —,— Warschau-Terespol gar. .|5 |1/4.10/1009 u. 100 Rel. M.1101,80bz Transvaal (Gold) 15 | x 86,506: G do. do. kl. gar.! 5 1/4,.10/ 109 Rel M. 101,80 bz Wilkbelm-Luxembg. Zabn 3 15. 11 500 Fr. 87 25 bz Änelo-Cont. Guano .
118,00G Muss.B. f.ausw.Ÿ.| 4 [i.D.[|250Rbl.P.]68,50bz pr. ult, M
[e OQOUCoOAT P
S eo „tes
O0 ÔRD
al T I ZETTTTIT T
L a8
wr s
wr
L 1 1/ 1/ 1/
Jama “O Up L
do. MLrz.110/34| 1/1 do. do. rz.100/4 | 1/1. 7 3000—200|[103 490bzG | Efen. Kred. d.-Anst. 117,75G Wars. Disk.-B.| — |250Rbl.Þ.|80,10G : do. ohne E10 (5.134 1/1. Südd. Bod.-Kred. 4 | versch.2000—100/102,00B Geraer Bank . 114,755zG Weimar. Bank G | i04,00bzG l A e S ver do. IV.rz.110 L. 50. do. 1341/4. 10/2000—100][100,09G Seraer Hnd. u. Nr —,— Westfälis%e Bank G6 114,75G . Charl. Bau-V. . do. ohne e 3b. E 1/1. Í Gothaer Privatb.| 115 90bz Wien. Bankverein! .D.]| 168 L: . Charl. Pferdebahn I 1/1.7 „2E Baunk- Aktien. Gotb. Grndkr.-B.! 91,00bzG do. pr. ult. Mai! i: 258 * Elektr. - Werke obne MEA E 1/1.7 3 ; Bin3termin 1/1. zu 6"/,, audgenonmen ReiH3bank: 4%. 1/2 do. do. neue 40/9 | 96,00b¡ G Wiener Unionbank) [i.D.] E . Gubener Hultfabri? Dts. Grds. Obll4 |versch.|3 3, 8. 1/7., und RoftoZer Bank 4 */;. 1/3.) mb. Komzn.- -B.| | ico.1135,50G do. pr. ult. Mai ; . Holz-Comptoir . veri Div. proj 1887 [1838| Stüte zu 4 b.Hyp.-Bk. 80%/s E Württ. Bk.-Anft.| 6 | —| otel- Kaiserhof . Dis Hpb. IV-VI. ver Ta. s 500 |82,60G annov. Bauk s | 4! 116,25W Württ. Vereinsb.) Immob -Ges. abg. do. 1/1.7 Allg. D. Hand.-G 300 — Internat.B. Berl.| — | —| 123.60bzG _à A do. cv.|4 |1/4.10 Amsterdam. Bank 200 fl. boll.1143,C0G do. pr. ult. Mail : 22à123,75à,50 bz j do. St.-Pr. Dresd.Baub. Obl. i Harndb.Hyp. Pfdbr. do. do.
dank D D OOONNNEMNO | L, On
e-
co O
u,
Op 1 De L L R N p Ä Fp B a a at Raa;
F
L Teoloalsao5% Sleceacsllilill
R naa
r M Dv DND A4
600 1110,00bzG êttenheim, Spinrerei . 600 1135 90b¿G nororazlaw Sons ¿ 600 1326,00bz Seseri, Asphalt . 600 /114,75bzB Kapler Maschinen . 600 1122,50bz G Kaufmann Kunstdruerei 600 190,10et.bzS Kette, Dampf-E idi. 500 1118,00bzG Kesling u. Thomas . 600 /206,90bz Köhlmann Stärke. . .. 600 54. (0B König Wilhelm conv. 600 do. do. St.-Pr. 300 197,5 5064 Königin Marienhütte .. ,50à, 75A193, 25A196,25à195,75 bs | Königszelt, O 1/1. 400 [111, 10kz Körbisdorf Zucker . 1/1. 300 160,75 bzS Lauchhammer
1/1. 600 85,598 do.
1/1. 800 [92.75 b4G Laurahütte
1/7. (900 u. 300/194,60 bz do.
1/1. 300 1172,09et.bzG Leopoldshall
1/8. 600 197,00G do. do.
1/1. 400 |[153,C0B Ludw. Locwe & Co.
“ha o D O Us | ao L aas
m b O
1/4,10 Antw. Centralbk. 300 Frs. |1117,50G Königsb. Ver.-Bk.| 109,75 bzB Osligationen industrieller Gesellshaften. do. Masch.-Bau 1/4. N Badische Bank 300 |—.— Leipz. Kredit-Anft.| 200,00bzG it Z.Tm. Stüdcke zu d do. Neuendorf. Spinn. B. f. Rhl. u.W. cv. 300 |—,— Lb. Komm. B. cv.! —,— Anilin-Fb. rz. 105/42/1/4 101 5090 [—,— do. Papvenfabrik . B.f.Sprit u.Prod. 600 182,90bz1 Lurenbrg. Intern.| . 1144,75bzG Berl. Hot.G.Part.'4f| 1/1. 7 /500 u. 200/193,75G do. Spediteur-Verein. Barm. Bankver. . 600 [112.25G O Bank-V s 119,66G Berl. Neuft. (105) 5 e 7 500 1106,10G Berzelius Bergwerk . Bayer. Handelsb. 200 fl.südd.|—,—: aadeb.Priv.-B. 120,60G BowG.Gufßft. 10) 1/1.7i 1500 1195,25B BVismarchütte Berg, - Märk. Bk. , ‘600 1120,46bzG Mas erbank . 121,09G Buder.Eisw.(102 11/4. 10/1009— 104,99B El.f. Bochum. Brgw. A . 2, junge? 1000 1118,60G img venia d FSgE IENE A Gas B i:1/1.7 [1000 1.500}111,10G do. do. B, 3000—300/103, 00 1G Bres MT. Ind. Ges 6009 199,20G C BON -Bank| 134,75GB Don. Dmefsd. 8214 |1/5.11) [100000400 —,— do. Gußstahl . 1000—100/102, 0B Berl. Kassenverein S 3000 1128,25G 40/0! 102,69G do. von “a 5. 11100C0u490}|—,— do. pr. ult. Mai 3000—150 110/2%G do. Handelsge. 1000 u.500 174,1063G Mittel rit 300 [112,5064G Donnersmarck@ckh. . /1.7! 1000 [¡—,— Bonifacius Ver. Bergw 3000—150/106,20B do. vr. ult. Mai 173,70à,25à174,106s | do. pr. uit. Mai ! 112,00AL11, 75à112,25 bz | Drtm.Union (110) 4 /1.7 1900 u.500 112,006Bkl.f. Borussia A 1/1.
A
tp
E ELT@ LLLFELLT E E EPERL H T Has FEEFFLETETELDET L T L E
A
top Ae
_ es I D E
s Nf» Q) a. C J Gr R Er D D
p
tee Kra
bund per
P I O en S O R LDLO O D
b
do. do. MALSE Has
Meininger do, Präm. -Pfb. Nordd. Grdkr. cv. Rürnb. Vereinsbk. Pom. Hpb.1.rz.120 do. TI.IV.rz.110 do. IT.rz.110 do. 1T1I.rz.110 dg. I.rz.100 Prz.Bdkrd. rz.110 do. ill,T.ïl.r3. 100 do. rz.115 do. X.rz.110 do. rz.100 do N PrStrbd.uk.rz.110 do. r;.110 do. rz.100 do. U do. Fändb. do. Comm. Ob. Pr. Hy. A.B.k. 120 do, YVI.r;.110 2s div.S.rz.100 do, rz.100 Fe: Hpys. A. G. Si
D r
pe4 ra Ha jerA paed puck prt P pak lerb pre brrd prrcd park buch dr dA denk dreh duch deck dech derd pur
weite
A S p-À A bat J) C3 bé CD da D Wi
v r D av) S
mk
s
E ent vi
pnd jevt direk ANEAS
N
D fe ces L aan L T Sell T T T TI
jaud p
3000—150|—,— do. Makler-Ver. 1900 1140,25 byG Nat.-B. f. D. i.D | | 500 1135,006zG Grdmannsd.Spin. N F /4. 300 Graun sgi. Kohlen . 300 |99,50bzG do. pr. ult. Mai | ‘ 133,50à132,904134,€05z | rin, Gewerk. . 103 00G St-Pr. 600 |[165,00B do. do. junge} — | —| 1200 [131,506 ge rift &Rßm(105) 5 1 /4 103,19G e S «Spinnerei. 390 1105,60G Niedersächs. Bant| |3| 300 |—— r. Berl. Pferdeb. '4 1C3,606GFIL.f. Bresl. W. F. Linke. 300 |110,75G Norddeutsche Bk.| 832/10 590.4Bco.|175,19bzG E w(102) 5 | 1/8 102,6061G , do. Oelfabriken . 600 |104,30G Nordd.GrundkB.| 0 0 | 600 88,50 bz B Hendel (105) 44 1/4. 166,758 FL.f. do. Straßenbahn . w. Lo . : 00S 850Bolb T5ir.1105,50G Oberlausizer Bk. 800 |—,— enZelWlfsb. 102 {4 106,75G Bußke & Co., Met. 1/1. 1600 1136 90tz Louise Tiefbau _ conv. 34 1/7. | 300 Lan Es 600 S Oesterr. Kredit - P | 160 fl P. 165,76 bs L Pibenio Dergwk. t 105,50bzB Chemn Werkzeug 1/7. 200 |[118.50G do. do. St.-Pr. | 73 1/7 300 1:93,90 dz - 2D b4 r. U tai [19 t 5,60A ,5 ait- z M Li 1/ Ad 5 J Q S3,60I i WCTTalíat. À | ¿1 E U tf n | de inte L ata e E A108 0B Nichtamtliche Course. E E A E 3 3 : 0 |—,— y ismar»Karo 100{102,108 | Dif S5 11 5 —— 300 (1335061G | Dénabrüder BE..| 7 “f a E : S Fonds uud Pfaudbriefe. R 2 S | Dortm Bergbang. — i Band 8909 198,50 6zG Ostfries. Bk. 60% it Til 600 |—,— Nolte-Sas . 15 11/1.7 | 1000-100] ad F. 8: Pa ua Mai 60G Men ae F L 7| 500 Fr 8170 by ! Berman. SSFH 6 2/410 200 —— 450 [120,25 bz Petersb. Disk. B 18 | 15 |250RbI.P.[189,25 bz Norddeutsh.Llopd 4 |1/4. 10 5000—200|102,70bz kl.f. Barmer St.-Anl.\34/1/4. 0: 205 Mecklb. Hyp.-Vfd.[34| 1/1. 7 [3000—100/100,00G Bafel. B —— | Hamb. «Aw. Df. 4 15/5. 12 C00 2.500} —,.— 5000—100/101,00 bz Dauziger Privatb. 1500 |—,— do. Int. Bk.| 124 122 250RbL. Þ.|148,30bz Obfh.Sifbb.rz105'5 |1/1.7| 500 [195,00G Crefelder do, E 48/8816) ERR Oefterr Ung, BEIC |L/ .10 6000-200 fl. B.|—,— Dk.Grnd nds&-B| 111675666 | Me,Bergb.A.-S. 1} 1/7.7 1000—s00— 3000—150/118,25G Darmitädt. Bank 250 fl.súdd.[i69 0963 Pomun. Hyp.-Bk.! 0 | 0! 1200 147,090G Oest. Alp. Montan!'5 | 1/1.7 ‘10000-400]101,206zB Danziger do. 1/4. 19) M. Od Dit S ol ObL is (1/1.7 /96000-500 F Fr.{75 9063® — | Erê Bk 2 108 50B ; Föngsb. Pfrèb.105/5 10 E i do. vr ult. Mai 169,75à168,75bz | Posener Provinz .| 54 54| 1500 [117,10G PafsagePart (102) 4 1/4.10 3000—200/102,75G fl.f. Düffeldorf. do. |4 |1/1.7 E A Pil: D Didbr. 31 1/1.7 2000—100[100,00G S | Sig ¡. Bk. Qo A H 5 ./5000—200/103,00 G | , i. Mk.-A. anam | — | —| (170,001 | Preuß. Bodenk-B.| | 6H 600 |125,2501G | Redenhütte (115) 6 viertli 600 |[115/5061G DAUtais o, J Ruff St-Anl. 89/4 | 1/17 5125-1258.6.,/94,50 dz Pof. Sprit-B, : ./3000——200/99,806zG | do. pr. ult. Ma: 170,104169,40à,90à,606z r.Gir Bod. 40% 8k 609 [159,596¡G fer Gruben 5 |1/1.7| 1000 |—,— Ie n O T A000 _DORET'aD bara dyr 13 Rbl 193 306. of. Sp 5000—100/103,25G do. Zettelbank . SRLBIO 000 I f -Att.-BE[i 6 | cl 60 1126256 S theitBr1054 !1/1.7 ‘500 u. 200 Karlöôr v. 86 do, 1/5, 11 2000—200 93,60G es ois Anl 34 y 17 1000 Fr. 103.0064 Drs. Leibh. ev. .7 (5000—100/103,10G Deffauer Landesb.| 84| 8} 800 |156,00G V.A.G.25%| 78 8 1500 [114,196 Solvav-Oblig. … 15 |1/4. 10/1006 n.500|— — Mainzer do, (34/1/3.9 1000—S00/,— Ungar Eisd Rente 44 1/28 [1000—100 K/98,90G I.f. | SSwghB40% T | qu A Setelsthaîte=. 2 ./5000—100/99,90G Deuische Bank. 9 600 1173,00 2§1B do. volle! — | —| 1500 |140,00G Tiele-Winkler . 4 1/4. 10 5000 102,80G& Manheimer do. |34| 1/1. 7 [1000—-200/101,60G Zürich. Stdt-AU ZU 1/612, PSOAO De L B S L 1 e | Ju Liguidatioæn Senate E :13000—100|—,— do. vr, ult. Mail abz. 173,202172,80à173,25bz | Pr.Jmm.B.4p.Sc| 7 | 7| 320 [597.5061 Westeregeln Alk. ./5 1/1.7| 10900 [195,196 Rostoder do. 84 1/1.7 3000200 a Y E LECMGAEAE
(s 85,2063 | LORE! (7 320 97,5 —9 x | Leipziger Diomtoges. [E — [—— -/3000—100|—,— Dt.Ef.Hahn40%/0) 7 110 | 00 [128,00B eihóbank .. ..| 625,40 3090 |132.706:G | Witf.Srbv. DO. s 11/4. 10 1000 u.500/194,29bz 65 Sen ouTs Va 1 T Ao OR Eisenbahn» Prior.- Aktien und Obligationen. | Obligationen induêtrieller Gese sehaften, | Landerwezb- = Bunzcatim X06 Wai —— versH. 3000— 100] —,— Dt. Genossenfchb?.| 7 | 74| 600 |138,756G | Roîtoder Bank .| 48| —| 600 |103,505G Zoolog Garies. 5 |1/4.10 600 [107,206B Brnsne G Ou 18L| L/L.7 6000200 n GiAA Adier-BL. ry. 105 4.10) 500 | Beace, für Mitteiwehn: 00M — Ee: 1.7 Î I, T 1:7 A
I L 1 é i Böhm. Westbaßhn| 74| — [5 [1/17 | 200 fl. 8. W [145,75bz1 Kure? -Fiew. e E l V Dyp. “PIovei Ú/ 5000-——200/102,80G Jtal. gar.Eis.O.n | 2 T 7 eas ,70bzG Berg.-Mrk. rz.105 s 1 20 [—— ! Nordd. Sisenbahm M... I 184,30
t
A Wn f D
U p-p A
7 |13000—300/102,90G do. Prod. u. Hnd. 3000—150/98,75 bz G Bôörs.-Handels-V. .7 ¡3000—75 1113,25G Braunshw. Bank ./5000—75 1108,25G do. Kreditbank . 3000— 100/116,10G do. Hannov. Hyp. .7 [3000—100/112,30G Bremer Bank .13000—100/103,00bzG Bresl. Disk. - Bk. 5000—100/1009,50G do Wewskerb. 3000—150|114,00G Brüsseler Bark . 3000—100/111 90 bi Chemn. Bank-V. 5000—100 102,25G Coburg. Kreditbk. 5000—100/101,25 b G Cöln. Wechslerbk. Dänische Ldm.-B.
alli És E f Wf ifm O dfe a Uen É 1 1E 1 Un U Um CI m V 1E P Mm C M A Us C Ie 1 D Dn 1 O U De 1e 1A D U m C U
C O
U P A
T T T T
e If f tf 1 N a. Vf M e CO d Îck C
[S J G3 Le N
| j
M ect Go
wi
S
T
4 A
i§= I O C M N j Q or
# 1 z 2
c 2 g
? fe
t prt pri: pk a jeh jed jed jeraá L BESBBE P i 5 5
de = 2
S BU E N Ain D
aae
b: f t #ck #= #- 5 d;
| Oran. SL.F.rz-103 209 ¡1825 | Nuff. Maséfabe. s 1/1 O —— 178,00 bz | UnionSbrau. rzl1034 1/410 0 —— 107,0063G | Westf.Drêt.rz.108/5 1/416 0 ——
N L n —_ D
I o
D0d' 101? /ÏEs
O L
irt ph jet 14 brt mk 1d lrn bek G)
‘r
Rhein. Hyp. Pfdbr. do. fündb.1887 do. 1830
E E ot r!
=
Ä i | 26 G5 / 0 es G 103/59 2000 12001108 f g j % Gefuilfituftenr merten fru Strie Eiseubahn-Stamm- nud Stanm-Priorität8-Aktieza. do. p. ult. Mai 146,794145,7564 | Moskau-Brest gr. | — 125 ReL M. 166,298 §/ 1/1, 7 (2000 —200/97,50G Sard.gar.Eisb O.'4 | 1/1. 7 /25600—500Fr.{90,00 dz D Brl.Cicor. rz. R | Iu Auidawioe panerta 2 s Div. ee 1888|8f.| 8.Tm. Stüte zu Buschtéhrader B.| 6 | 74 | 1/1. | W0 A. [154,25 bj W Ruß.Sr.Eisb. a l — 125 REL M. 1[129,4061G Dt.Hup.-B. Berl. 37/1/4. 10/1000— 200[100,20G Süil. Eisb.-Obl.\4 |1/4. 10] 500 Lire [90,75 bz G BrlW.-Börse 103/42 !/4. 10/1000 u.50988 __| zndaoheli; i Wcfdalidurg arfaigk f burt dax Cauns 27: Stat Aachen - Masi 14 — 4 600 A 68 50HB do. v. ult. Mai 153 10a155,254104 Av do. y. ult. Mai. Berl. Werkz. Vorzg.-Akt.| 4 | v/«. | u 1202.T5b,@ j; —— & D. Buúdgteß. aus gy AlterburgeZig gs) /1s| 9.1164 \ 200 M 197,00G Gsakath-Agram .| 5 |— |% [f 1.7| 200 fl, S. 102,903 Ruff. Sübreb. gar. Gc -7 | 2090—10 Rbl. g. 34 5061 Eisenbahn-Stamm- und Stamm-Prioritäts-Ukiteu. Birkenwerd.Baumaterial| 1 70,90bz | Slükauf 500 S8. en — Crefelder g /1. ' 119/00 bz G Dux-Bodenba - 74. D.14 | 1/1. 200 f. S. 200 096zB do. do. große! — 1/1 T (200 1,1009 Rbl. B84 50 b, S Dividende pro|1887|1888]/3!.| 8.Tm. Stitckte zu Braunschw. Pferdebahn . 54; dag, Us i do. W “ “ Bd Eo C D Grefeld-Uerdingen! 4 L p 77 60bz G do. p. ult. Mail j : 193,502199,90 bz do. p. ult. Mai 84 50ù,T0A 501 G Brünn. Lokalbahn| 5 4 | 14. 900 fl. G. |[81,50bz Bredower Zucker . T1 120 50G | Srephinecr Werte con. F : Ad D Dortm.-Gron.-E. '3t i 1/1. 98,10 bz Jo SETLIGA B| 74 — 6 | L | 100 1G. [-,-— Wars. -Terespel| 5 | — 5 [1/4. 10/1090 s. 100 Rbl {103,75 bz Gaigbergbahn oli — — (4 | 1/4, | 200 fl, P. [85,60 b) Breslau. Br, Wiesener cv.| 150 |52,00B DBr.Bédterfeld. TerrauvS. Md do. p. ult. Mai i 98,50à,75à,10bz Gal.Sarl2B.gar. 1-18 | 14.7 20 fl. &. §7. 189; 09 bz do. . do. Doe | 5 11/4. 10 1090 6, M, 1093, 75h14 harbb, n.500 d/ lbt! [4 von G T, 500 Fd. Brodfabrik 13} Z e Srurgmifadeik S@wanig: S0 [t Q Eutin-Lüb.St.-A. 1 | — [4 | 1/1. 47,30bzG N D114 ang g CALLLORSD S | Warsan-MD (D411. | 6 REL P. 125 006 Jura Berns L 4 1/1. 500 Frs. [113,25 by Brüxer Koblenwerke 100 fl. [84,75 bz Hagener Gußitadl-F. cu Ï NEZZObd Gowb. B „Güterbhn.| 64 | 44/4 | 1/1. | 1000 u, 500 « [110,10bzG Kascha e Sbéebera Ls E ¿ Fr 7 300 f. S. 176 do. p. ult. Mai 297,004252/08255,00t.6255,008251,60 £1 aul, NRuyS 4 4 — |4 | 1/4. b00 A 108,006 aro o Braunk. O N
1c O WeiHselbahn. ..| 9 | — [9 [15/4.19| 1900—1%0 Rbl, B, 176,60 £4 i ile ; neun Central-Bazar f. Fuhr oed Buen E Zl 17 00 (D. * ougoL2 | Kronpr. Rud. gar. 4t| 444 1/1.7| 20 fl. S. [800618 * Rbl. Pap, Superdividende # 2, 46 RUl, Pav, Saverbivivenhe 1 can GeS, R E Ghemiyer Bauge ejeltid.
e p. ult. Mai 198,502197,604198,40 bz Ser 1A SÙ —- 6 6. 11 Too fa S. [106,001;B | Amfterb.-Kotterb.| su — 4 I, | 1000 fi. kol, [77 Judustrie» Aktien. Färberei e l C
Í j 4
pt A e
S T K e s, D F — ee F F N A i 2 l 26 L BÉ E 24 M6 24 220 00 l 24 Rd S
fe Lg 4 4c ér é Fh ju 5
Mrs
—Ì r ie c p D F
:
L #
P
Gri 1
é t ee
r (he
a —— 20 55,0 I fr
302 20: A) S 2000 42 200 R400 50 G S0 S
r
E ies Gf P j
tér p Sf 3 fe f f f
R E if F Si
L das è Maf@uzeusadrik. .
S2 4064 amburg meril. Pad) 197,00S0 S Rbein. Bergwerk 116,00B Hoefel «Brau, Düfeidou? t4l, ,00B :
Zuteruat. V
Fo Q / des. T t TobzG Wbuig Wilh. Bergzv.«Vec 1000 152,00 S Kézigsderger Pfecdetadu, 00 [99,20 Is Auigenfalza Tacdfabutas ( 115.75 dzG LerLaun s Joseecd Pap. ) N49,75bz Dcdrerfeidet V 1000 129,308 do Gas, Wasf.u. T. S 1000 81,0WG inde, BunueetetBe.S | 0 ea 4008 Lolhuger euer ; [300u. 10001 Ma@izent. Rud «Bend. D Mectieudurger Mai d W I
p po
Alter
p J
1/4! 35) — 14 | 1/1 104,60 bz c 5G 106 (Dividenbs ist evont, füy 1880/07 resp, 1307/93 angegedeu,) ontineutale Pferdebabn.| 4 A 1920. D A6 L 197, 25A, M D 10bz do. p. ult, Mai 1 30à,10à5,10à4,90bz, Juni 104, 204356104, 80 bz Gettbatban 5 i, D. U 18 500 F76, 166.20 bs Div pro 1888|81,| B.Vm, | Gtiite zu Seöllviber vier ORA) À Marienb.Mlawka| 1 | 3 [4 | 1/4. | 6004 1[7/,25bz E Sl e E E do. p. ult. Mai, 1565 /60614,70b Aahen-Höngen, , .., | 0 | 0/4 | 1/1, | 600 |26,006B | Daukberg Ofenf. St-Pr. 0 do. p. ult. ai 76,7óà, 1077, 1063 s p. ult. Mai i 67.60à,90a,70%s | 3taL Meridiona!| Thilo! — [5 (L/L7 509 Bre [15,9061 fLf. bo, do, (onv., ) 4 | 1/1, 400 139,90b Danzig. Dm Gie H 13 | “ Ml. Sebr. dr Fenzb. 5,80 614 | 1/1. | 100 u. 500 A [171,75G est. Nordwestb.| 4 | — |5 |1/1.7| 20 fl. S. 820m v0. v. ult. Mai 158,76 bs Alfeld-Gronau . ps i 1/1, | 600 [162,508 do. do, St.- «Pr! 10 | 171 60a,80bs | 19: Pik L chy VL, _ 8200482,9064 | tal. Mittelmeer 5/s! — 14 | 1/7, [12509-—109 Lire (121, O il emeine Hüuserbau 1/1, | 300 [01% B | Deutsche Apbalt 3 Nob R e 4 4 1/1.7 300 A 101,50G 6 Ne N: 34| — [4 | 1/4 | 200 fl. G. (27,50B do. p. ult, Mai! 121 204 206, Anhalter Koblenwerk (0, 1/1, 300 115% 60G Dt. Jud.-Akt.-G. St. Pl n ase E Ou os Raab-edeuóucg. §[i.D.j4 | 1/1, | 2009 S. 136 Tot bet eig wig 24 Phi DA (1/0 100 f 54104 Age A O 1 | G00 [2B4.00B d T Sn 9, a à117,40A4116,75à117,2 o T iten r si ) Fh, 3/5 hs G v, 354,00X O. 6 | aalbahn . . 11] 204 [2306 | Reihenb.-Pardub.| 3,81| — a P A Ie 09. o. elt, Mai 63/204 404,108 Bauges p 0 §00 |—,— do, do, St-Pr.
¡ 0 [4 Stargard-Poseu . 4444 1/1.7 00 105.00 Südösterr. (Lomb)| 2/| — 1/5, | 500 Frs 54.00 by ¡ Shroeis, Geatralbi 5 (i, D.14 | 1/1, 00 Fs, 1120 266 00 |—,— Dortmunder rauere ird U h i 300 E bo. p ult. Mai 53,80454,00b», ult. Juni 52,60à53/9064 wos Abib Fes, 1120 2060 §00 101 0b do, Union-Braguerel
1/1. 309 27,03B do. p. ust, Mail 149,00 ky j L 5 Werrabahn. . L 300 Á 90,25 bz Ung.-Galiz, (gar.)} 5 | — [» [1/17] 200 fl. S. 184,505B SHmweiz, Tirboth 2 li, DI4| 1/1, | 500 fins, 0, 0% gs: Df Qs i 600 |90,00G SUGKAaR Kattua 12 600 [127.00ct. bz B | Façouschulede conv. d
do. p. ult. Mai 0,75à 256? a2 L Mai! v Dit | 1/1, | a6 11A bo, 0, Sen ementbau , bag 30 [1746 do, do StoPe. ‘ e 4r: Unionb, .| A s H) (4, 20 W À As Hp Lelis hlt 200 A. T M. (498900 D Donetud (u ; 1 : | 1/17 | 12% él. M. p bo, p, di M 116, 0k Tb orie L 100 197 04G a \eidà Go, ¡7 . . D, Vi. 1499, n (gar. /6. s / j ï, A k } O0 20,006 n TUTIeY [UMere aide Nori & |— [1/4 150 fl, P. 1131,50bz Ivang. Don row — |4 |1/1,7 12% No 1101,70et,6;B Seiali, Et-U 4 i: D: U ¿[U 1/1, | A (i Bt do, Spedit ien Yar v 100 ex
S T S S I T S Let ies M jé jed pt dé pt je p d t F
Í
in F i i
pie pu pi pi jr ¡xù pu fe ri gei
500 Kat D S 0 20 & V 00 od L209 (Bd N 12 J ae O ck@ A g 300 [edo M Als
00 A R U
Lt jé
ap
‘ ‘ L *
S t niet pt &
at
¿ Sg i i j Gri E E t k i ke wf 6 2 fr fr 6e p 4 fr e g: 6+ § fe p
E E E E E E Le e F Me S] De S) l de tp lr e De Wee Dr Ke 1 e d Ke
L prt gr P jer fred prt prt 1b pre jeu ir prt pad: pr ju erd L ed 1rd
6 fi i
: Hel A ge es pur p 5D
Se
- i
t zes F
il. wed Nd. Stettin din deer Draa U,
i Ricdealauiigs ueL ay
E I Ii, aolis H
r A ptr——
zt E
t F
1000 39, 00G
E S n E E B
R
300 reren: erredbelmer Gde wi 9
Li E: f