E 0 ÜUngarNdost.Gld.-Pr.gr.j5 | 1/1.7 400 101,50B q a -Wien. l1. Em.|d | 1/1.7 u. 100 Aa. [101,706 Dux-Bodenba, G elo E 92,00G do. Oftb. LEm. . . (5 |14.7| 8300 fl. S. [85 60G do. : Em:b (1/17 u. 100 M: [101 70G D Pr Gold-Öblig H 1/1.7 300 „46 108 50G do. do. L My Gld 9:14/1.86 600 „Á 100,30et.bzG do. 5 (1/1.7 u. 100 A4: |[101,70G Sn rag 4 |1/1.7 300 „« 102,20bzB Vorarlberger . 14 |1/3.9 | 1000-—-200 fl. S. |—,— do. ines HPA E A Euisab, Westb. Gold strfr 4 [1/4.10! 8000 n. 400 « [102,00G Baltiste. (0 I] 200 26: 96,30 63G n : ne V L E, A e [101,70G ftryfl./4 |1/4.10/ 3000 u. 609 6 197,580G Brest-Grajewo. . … 5 |1/1.7 200 6: 96,60 bz da e L Ïs [O io ranz Wofefb. Süiber-Pr. 4 |1/4.10| 5000—200 f. S. |—,— Ghartow-Asow gar. . . .5 |1/3.9 200 Bu: 109,50G E 5 147 A 66 A O1 Sas L inftirhen-Barcs gar. .|5 [1/4.10 200 fi. S. —,— do. in £ gar.5 |1/3.9 1000—100 2 102,59bzG Mladifawtas Obl. 2 ¡L 7 125 Rbl M. 89 d Í E Galtz. AEROREES gar./4i|1/1.7 300 fi. S. 87,90G Gharkow-Ascw bOOer 15 |1/3.9 500 £ 102,50 bz G 2 an Ss gar. .% |2/ s REL M ss: BaN N dhabals [E/S T1 O Ke 102506 G of t. feine § 29 20 Z S Boe Drn F 4 g E ,30G os | 7 102,50 arï.-Kremen ar. 3, x 20G S : - «9 8,300 B Ferdin. oe ¿ 4 1 ül 1000-100 fl —,— y G : 4 n £5 1/3.9 1000—100 £2 [101,80G Central-Pacific 6 1900 f 112,10G de: n 1/5.11| 13900—100 fl —,— do. s0Oer 5 1/3.9 500 £ 101,80G Chicago-Burkington. . „4 1000 F 92,10G KasGjau-Dderberg gar. 1/1.7 200 fl, S 87,506¿ G kleine/s | 1/3.9 102 /10180G Denver Rio Grande. . „4 M f |78 75 bzG do. gar. Go (br. t 1/1.7 200 fl. 102,20 ¿G Groß. Russ. Eisenb. gar.|3 |1/6.12| 6825 u. 125 Rbl. M. |78,50G Illinois-Gentral 4 1000 # 99,90B Kronprinz UDolfSBaEn 4 11/4.10| §000—200 fl. &. 181,10 bz Svangor.-Dombrowo gar. 44| 1/1. 7 | 625 u. 125 Rbl. M. |97,2det. bz G Kansas- Midland 4 000A s 83,30G do. (Salzkamr. Gold 4 1/4.10| §000—400 A |10L50et. bz G | Jelez-Drel, gar. .… 5 [1/5.11 200 Dux 100,50 bz G Manitoba (St. Paul M )4 1 t S Lemberg-Czernowiy p 1/5,11 300 fl. S. —,— Felez-Griäsi (Woran.) g.|% | 1/3.9 | 500 u. 125 Rbl. M. [102.50 bzG Northern-Pacific I. 8 s 15,80 bz do. N 1/5. 11 300 fl. S. G E étondlé A 2 V n se O I M 4 05 E E 1/3. 9 200 fl. S. 76,80 o. ; /4, 200 Ax 2 2 E, ie Gr engbahn fr. d 10 Ae 683,60GB do. do. 4 [1/4.10 600 A6 89,50 bz G Dres. Rail. u.Nav.Bds.|5 1000 7 105,40G Oefterr.Ung.Staatsb.gar.|3 |1/3.9 590 Frs. 34,80ct. bz G Kursk-Charkfow gar. . .|% 1/5. 11 200 D 100,50 bz G St. Ioagquin Balley (6 E x oG do. do. gar. v. 1874/3 |1/3.9 500 S do. in £5 |1/5.11 100 £ 102,50G South. Pacif. of Californ. 6 1 ) —000 # 3,60G do. do. Vi 1885 s 1/3.9 500 i 81,40B Kursk-Chark.-Asow Dbl.|% |1/1.7 200 Stx 99,10 bz St. Louis Ark. u. Texas 1.6 1000 F 21,106,G do. Erolinmngan g./13 |1/3.9 509 Frs. 81,60B do. do. U 600 89,40 bz G St. Louis u. S. Dee 1000 F 116,206zG do. Cho. Neus. Gle 5 1/5. 11 200 fl. S. 108,80 G QualeieW 6 4 |1/2.8 2000-—500 A 92,10 bz H do. 5 1000 F 103,40bzG do. do. Gold. -Pr. Á 1/5. 11| %000 u. 409 «e 1102,40 53 Kosowo-Sewastoyol . . 5 1/4,10 200 Me 90,80 b, G Aawen-Ma1trigzt 4 LUVU— 200 fi. Du. [102,30G Oesterr. L :ralbebn Obl. 44 1/4.10/ 1000—200 fl. {81,09G Mosco-Jaroslaw . . . ./9 |1/1,7 | 1000—1009 RbI. P. 64, 20G Gotthardbahn . .. .. .4 1000 Frs. 104,60G do. do. Gold-Pr.| B 1/1. 7 §000——400 # 196,75 bz G Mosco-KursE. ... 4 [1/511 1009 u. 500 A |5725G do. Secie|b 200 u. 1000 Fes. 106.50B 2 Oesterr. Nordwestb. gar. 1/3.9 200 fl. S. 92,70G Mosco-Rjäsan gar. . . 4 |1/2.8 2000—500 «« 194,00G talien. Gisendb, gar. . 3 2500 u. 500 Lire 60,20B® 2 do. do. Gold-Pr |5 1/6. 12 600 108,908 *Mo3co-Smolensk gar. .|5 |1/5, 11 1000—200 Ææ [100,40G König Wilh. 11]. Niederl. 4 1000—100 Fl. Holl. /103,30G Æ do. Lát.B. (Elbethal) 5 11/5, 11 200 fl. S. 91,20G Drel- des E 5 |1/4.10 200 Bux —,— do. do. 4; 100 FI. Holl. 103,40G S Oftrau-Friedland Le T I/& O 200 Zun L 4 1/4.10 600 89,40 bz G Livorno-Flsrenz 3 500 Frs. 65,80G G tHsen-Priesen . . . .. 4 1/171 150 fl. S. —,— Poti- iflis Sas San 5 [1/4.10| 9500 u. 500 Frs. |—,— Portugiesische Eisenb. . . 4: §000 u. 400 „Æ& 103,20B Saul Oedenb. Gld.-Dbl./3 1/4. 10| 400 Æ. 71,29B Rjäsan-Koslow. . . 4 |1/4.10 2000-500 «& 192,30 bz Sardin. Oblig. stfr. gar. 4 “ 90,60 bzG E -Parvubig . 1/4. 10| 200 34: —,— Rijaschk-Morczansk zar. .|5 |/1/4.10 200 Zux 100,00G Schweiz, Gentralb. 1880/4 1000 Frs. ——— Gold- Pr. 5 1/4.10 400 M —,— Rybinsk-Bologoye . . … . 5 |1/5.11 200 Zar: 93,00 bz do. do. . 18334 1060 Frs. —,— Südösterr, B. Un 13 VET 500 #rs, 63,4064 do. II. Gin. 5 |1/1.7 200 Zu: 89 00bz bo. do. 8864 1000 Sr8. — do. do. neue 3 1/4.10 500 Frs. 63,40bz B Swuja-Jwanowo gar. .|5 |1/4.10/ %00 u. 200 Aa |100,10G ck do. Nordostbahn. .|4 500 ; S Á do. do. Gold gar. |1/1.7 200 fl. S. 102,40 bz do. Éleine'5 1/4, 10 200 Zx —,— S | Serb. Eisb.-Hypy. Lit. A5 500 Frs, 37,90 bzG Q do. do. h i/o, 11| 2000 u. 400 A 99,00 bz B Südwestbahn gar... . .|4 |1/1.7| 625 n. 125 RBLL. M. /91,60bzB do. do. . B. 500 F §9,90bzG & Seba 1/5. 11] 1000 u. 200 f. P. |86,00G Tranóskaukasif heObI. gar.|3 |15/6.12| 62% u. 125 RbLI. M. |74,0061G* S | Süd-Italienische 3 5000 u. 500 Lire |64,00G* *= Ung. «Gal. Verb.-B. g 1/3.9 200 fl. S. —— Warschau-Terespol gar. ./5 |1/4, 10/1000 u. 100 Nbl. M.101,80bz 2 | Transvaal (Gol) gar, . 500 fl. Holl. N G Ungar. Nordostbahn 14 5 1/4.10 200 Bæ 86,20 bz G do. Do E gar.|5 1/4.10| 100 Rbl. M. 101,80bz @ MWilhelm-Luxembg. Bahbn'3 500 Fr. 88 20bzG Rhein. Hyp .-Pfdb.|3# ;| 1/1. 7 (2000—100 99,90G Dt Hyy.-Bf. 60% 55| 6} 800 117,29G Rufs.B. f.ausw.H, 4 | 0 [250Fbl.P.|64,80 bz s G Da u E an O 1341/4. 10 1000—500|100,00G | Deutsche Nat.-B.| 4 45 600 |100,60G do. pr. ult. Juni 64,90a, 60,70 bz Anh.-Dess. Pfdbr.|4 | 1/1. 7 [3000—200[103,00G Schlef. Bodenkrd. | d) O ./3000—150/103 25G Diskonto - Komm.| 10 | 12 §00 1232,90bz_ Stllge Bank .| 4 |41/68| 600 111, 40b1G Braunschw-Hann. 4 vers. 5000—200/102,50G do. do. r¿.110 di e ./3000—150/112, 10S do. pr. ult.Fani/232,10à,50à32et à235,10à 232,70 bz aafh. Bk.-BV. 4 | 490 i 108,50bzG Dish.Grd. Gotha| | | do. do. 4 ver\ch./3000—200/103,25G Dortmd. Bank-V.| 6 | 5 300 |—,— S lef, Bank- G 7 (3000—390]133,25bzG Pr.-Pfdbr. C 34 1/1. 7| 300 [114.70G do. do. 34 1/1. 7 /3000—200/100,90G Dresdener Bank | 7 | 9 | #00 |148,506zG | Südd. Bod.-Kred.| 64| 64| 600 150,906 do. A A 300 113,90G Stett. Nat. Hyp. Kr r.|5 L 7 [1000—50 103,75G do. pr, ult. Juni 148,75à149,25à148,75 Ungar. Kreditbk. | 8 | 94 290 fl. —,— do bth zl 7 3090 11310G do. do. rz. 1104 143 Es 7 1000—50 [107,25 bzG Dresdner Bk-V.| 7 | 73| 1000 [127,590G R N 10/0 T8 O8 200 Bco. —,— da, Du 1 b.C 31 17 300 1112,30G do. do, 13.1104 | 1/17 3000—200/104,00 do.Kr-Anst. \F.uH| 9 |11| 30 |—— _8 | 84 W0Rbl. Þ.|—,— do. II.rz.110/35 .7 (3009—300]/103,50G Do O E 1004 1/1, 7 3000—200/100,60G Essen. Kred.-Anft.| bk| 6 600 118,00 b G i 74/;) 81 250Rbl. .179,00B do. ohne Zh.-E. 34 . 7 3000—300/102,75G Südd. Bod.-Kred. 4 vers, 2000—100 101,25 bz G Geraer Bank .| 0 | d 6090 —,— Weimar. Bank e cv. E 2 300 104,406zG do. IVirz.110 34 1/1.7 3000—300/101,90G do do. [34/1/4.10/2000—100[100,00G Seraer Hnd. u. Kr.| 58 6 | 300 |—,— Westfälishze Bank b 4590 [114,706 do. ohne Zh.-E./33/ 1/1. 7 3000—300|101.90G Vank - Aktien Gothaer Privatb.| ö} 58 600 114 25G Wien. Bankverein| 4 100 fl. 94,60ct. 61G do, Yrz.100/34| 1/1.7 3000—300]99,19G Binstermin 1/1. zu 4%, ausgenommen Reihöbank: 4% */s- 1/2 | Goth. Grndkr.-B,| 0 | 0 600 190,70bzG do. pr. ult. Juni E 94,60G do ohne Zh.-E. |32| 1/1. 7 /3000—300198,80G a. 1/7, und Rosiocker Bank 4 °/,. 1/3.) do. do. neue 40/0 0/0 600 194,50bzG Wiener Unionbank} 6 | 7#| 200 A. ][100,70bzy D E Obl/4 | versch. 3000—100/103,00bz G Div. pro! 1887 [1888| Stiicte zu #6 Hamb. Komm.-B.| 6 | 75/200,6Bceo.|136,00 vzG do. pr. ult. Juni S 3z¿ .13000—100199,60 bz G Aa. Diskontog.| 4 | — 500 182,75G b. Hyp.-Bk. 80% T7 | 7 750 S Württ. Bk.-Anst.| 6 6 600 —,— Dik Hypb. E VI. 5 ./3000—200/116,00G do. junge u. abg. 4 | —| 1009 [103,25G annov. Bank . 5 | 44 7560 1114,50G Württ. Vereinsb.| 6 | 65| §09 |[—,— do... .4 n al 103,50bzG | Allg. D. s 2 211200 Lb ü s G Aas De Berl, — | —| 1000 E cv./4 103,50 bz G Amsterdam. Ban / 200 fl. holl.1137,25G o. pr. ult. Juni 94, 25,25 bz od E 31/1/4. 19 (5000-500 99G Antw. Centralbk.| 6 | 6 | 300 Frs. [118,00G Königsb. Ber.-Bk.| 6 | 6 | 600 [109,25 bz E E Ar Gesellschaften, Hamb.Hyp. Pfdbr. 43 1/4. 10 2000—500/104,50(S Badisde Bank. | 4 | 4 00S Leipz. Kredit-Anst.| 9 | 10 300 1199,230G F E Stüde zu 4 do. do, 4 .12000—200/103,50 bz G B. f. Rhl. u.W.cv.| 5 | 5 300 |—,— Lüb. Komm. B.cv.| 5 | 63) 300 [117,60G e O x3. 1054 [1/4 500 |—,— do do. 37 19000—200 100,00 b¿ G B.f.Spritu.Prod.| 4 | 35 600 183,50bz Luxembrg. Intern.| 65 73| 250 Frs. 144,25G Hot.G. M 4i 7 500 u. 200|—,— M&FlHypbk. rz.125/42 1/1. 7 1500—75 121,506 Barm. Bankver. .| 42| 6 | 800 [112,50G Magdeb. Bank-V.| 5 | 6 | 600 |119,50G 1/1 7| 500 [106,006 do. do, 4 versch. /3000—100]102,»0B Bayer. Handelsb.| 6#| 7 [200 l.südd.|—,— Magdeb. Priv.-B.| 5,4| 4,9) 1500 1121,00b;G Bos. Gail. 1/1.7| 1500 [105,00bzG Meininger . E 1/1.7 7 [3000-—50 [103,50 bz G a M4 -Märk. Bk. & | 64 600 1119,10G Matertal O8 600 1120,590G Buder. Eisw. /4.10/1000—200/104,89G Il.f. do. Präm.-Pfb. 4 | 300 |—,— junge| — | —| 1000. [118,10G Medcklenb.B.40%| 5 | 6 | 500 |—,— 1/1. 7 [1000 u.500/111,10G Nordd. Grdkr. cv. 4 -7 9000—800 103,00 bz G Bra, Mk. And. Ges 45 §00 99,00 bz G Meckl. Hyp.-Banfk| 64 7F 600 134,75G Don. Sl 51 4 E 10000u400 —,— Nürnb. Vereinsbk. 4 7 1000—100 101,80G Berl. Ka} enverein| 5 54 3000 [128,75G Mein. Hp.B.49%| 5 | 5 3900 {102,69G do. von 1886/4 1/5, 11/100001400—,— Pom. Hpb.I.rz.120/5 E 150/107,00bz do. Handelsges. 9 [10 [1909 1.500[172,0 bz G Mitteld. ‘Rrebitbt, átl 6 8300 110,50 bz G Donnersmarckh. . 1/1.7 1000 101,106 do. II. TV.rz. 110/5 —1501103,75 bz B do. yr. ult. Juni 171à171,50b6z | do. pr. ult, Juni —,— Drtm.Union (110) b 1/1. 7 [1000 u.500 111,75 bz do. TI.rz.110 47 7 (3000150 102,30 bz do. Makler-Ver. 8 | 10 1000 1140,60G Na D G O 300 [132,40 bz G Erdmannsd. Spin. |5 |1/4.10| 300 /1104,60G do, TUTN 1104 1/1.7 7 /3000—300/100,50 bz do. Prod. O át 9 300 198,25 bz G do. pr. ult, Juni 131,75à132,10bz | Erin, Gewerk\ch{. .|\5 |1/1.7 1000 102 90G do. T4: 100 4 1/17 /3000—150 99,00 b! G Börs\.-Handels-V.| 72/104) 600 1163,00G o. do. junge| =—— | —| 1200 1128,5001G ist. &Rßin (105) 5 V4 10 1000 u.500/103,40G ¿ Pcß.B 1/1.7 (3000—75 [113,10G Braunschw. Bank 44 45| 300 |10400bzG | Niedersächs. Bank! 4 | 3 300 |—,— r. Becl. Pferdeb. 4 | 1/1, 7 (2000—100/103,60bEfl.f. do. ULY.T. rz. 1006 vers. 5000—75 [107,75G do. Kreditbank . 54| 58 300 |111,10G Norddeut\che Bk. 84/10 |5004Bc9o./175,00bz artortBgro(102)/5 |1/4.1C 1000—200]/102,60G do. 1.11544 1/1. 7 |3000— 100j115,60G do. Hannov. Hyp. E) 600 106,60 bz (S Nordd.Grundk.B.| 0 | 0 600 86,20 bj ug. Hendel (105) 43 /1/4,10 9000—500 106,90 Uf do. LY.rz. 110 41 1/1. 7 /3900—100/112,10G Bremer Bank . .| 3,3| 33/250Gold Thlc.1106,00B Oberlausizer Bk. 5f| 6} 600 |—,— endelWlfsb.105/47/1/4.10| 1009 1106,60 do. rz. 100/4 \{./3000—1001102,90 bz G Bresl. Disk. -Bk| 5 | 64 600 1111,75bzG Oesterr. Kredit . 8X| 9%6| 160 fl. P. |— ibernia Bergwk. 4 |1/1.7 1000 1.500/105,20G_ do. XI. . .134/1/4, 10/5000—100/100, 50d S do. Wecslerb. 45 6 600 107,10et. bz G O pr. ult, Juni 164,49à, 10a165, 102165 bz Kali-W. Aschersl. 5 1/5.12/1000 u.500 104,00bzG Pr(5trbd.uk. rz.110 5 /3000—150|— Brüsseler Bank .| 7 | 8 | 500 Frs. |—,— Uinderbank a 5 101,75 b, G v. Kramsta . 9 1/1. 7 1000 u.500-— do. rz.110/42 3000—100 111,75G Shemn. Bank-V. | 63 6} 300 1113,50 bz Olbenba, Sp.-Bk. 9 10 300 |—,— Laurahütte Part. ./44/1/1.7| 1000 104,00G do. xz.100/4 7 5000—100/102,10 64G Coburg. Kreditbk.) 4 | 5 300 1136,75 bzG Osnabrüder Bk. . 7 8 500 |—,— Naphta (Nobel) ./6 |1/4.10/ 820 /102,90G do. (34/1/17 5000—100/101,20G Cöln. Wechslerbk.| 5 | 44| 600 {98,40b1 Ostfries. Bk. 60% 74 711 609 |—,— Nolte-Gas .…. |5 |1/1. 7 |1000—100|—,— do. fündb. 4 1/4. 10 1000—50 |—,— Dänische Ldm.-B.| 6 | 64 460 |119,80G Petersb. Disk. -B, 18/15 260RbL. P. 184,00 bz Norddeutsch. Lloyd/4 |1/4. 10/5000—200 102,60G do. Comm. Ob. 32 1/4. 10/5000—100[101,106zG | Danziger C R ‘94 84 1500 Int. Bk.| 12%| 123 250Rbl. PÞ.|142,75 bz Obsch,Gisbb.rz105/% |1/1.7| 500 105,00G Pr.Hp.A.B.I. 120 41 1/1. 7 (3000—150/117,75G Darmstävt. Bank| 7 | 9 [260fl.südd. 167 95 bz omm. DyPp. „Bk 0/0 1200 |40,60G Oest. Aly. E 1/47 10000-400 101 00b&FL.f. do. VI.rz.110/5 |1/1.7 /2000—200/112,29 do vr.ult.Juni| 166,30à167,00bz | Posener Provinz .| 5}| 54 1500 |[117,10G \afsagePart (102) 4 [1/4. 10/3000—200]103, 00G do. div.S.rz.100 4 ./5000—200/103,00 bz G «„ \.Mk.-A. angm_ — | —| [167, 5061G Preuß. Bodenk.-B.| 6 | 64) 600 [126,10G- | : S O do. rz.100/3# ./3000—200 R do. pr. ult. Juni) 167à 168, 002167 ,50bz | Pr.Ctr.Bod. 40% 8F| 95 600 |150,50bzG Schalker Gruben s) j 1000 4 104,75G Pr. Hpvf,A. . Gif'45 1 4, 10/5 5000—100/103,75 u do. Zettelbank . 3,23/3,70| 300 —,— Pr. Hyp.-Akt.-Bk.| 6 | 6 600 126,90 bz G S ultheißBr 1054 1/1. 7 1509 u. 200 —,— do. do [4 1/17 /5000—-100 103,10G Dessauer Landesb. ‘84 ‘81 300 |== Pr. HD.V.A.G 25%) 7ÿ1 8 15900 1113,75 Solvay-Oblig.. .|5 1/4. 10/1000 u.500|—,— do. do. |35 ./5000—-1090}99,90G Deutsche Bank. | 9 | 9 600 1170.006G o o — 1600 [189.756 Tiecle-Winkler - .|4 |1/4. 10/5000-—500 102,10b4G Rhein. Hyp. Pfdbr. [43 13000—-196 —,— do. pr. ult. Juni 170,60à170,2ò bz | Pr.Imm.B.pS 7 | 7 320 |595,75G Westeregeln Alk. .|5 1/1. 7 1000 105,00G do. fkündb.1887 4 | vers.| /3000-——100/100,10G Dt. Sf. Pahn409// 7 110 300 1129,40 bz Neichsbank ....| 6,2/5,40/ 3000 1132,10bz Wstf.Grbv. P.-O. 5 |1/4, 10/1000 u.500 aa pg: do ‘18904 | versch. 3000—100]—,— Dit. Genossens?! 7 | 751 600 1138,00bzG Nostoder Bank . 2 5 600 1101,75 Aocokog Garten. .|5 |1/4.10| 609 1106,80G Böhm. S Til — |5 |1/1.7 | 4200 fl. 3. Os M ieten) L a 1s 3 ul T M T u-Stamm- und Stamm-Prioritäts-Aktien. do. p. ult. Juni (,20à146,70b6z osfau-Brest gr. Def 5 Rbl, M, [64,806 Li G R A G P e Buschtöhrader B. 6 | 7414 | 1/1. | 200 f, D. [159,25 Russ.Gr.Cisb.gar, 1/1.7 | 125 Rbl. M. [127,251 Div. pro/1387/1888 f) 8.2 A L blie o. v, ult. Juni 159,754159,004159,20 bz do. p. ult. J —,— AaHen- Mastricht i — 4 | L §00 Ea Gsakath-Agram .| 5 | — |% [1/1.7| 200 f. @. {101,25bz Ruff. Südwb. gar. Ms 3000—100 Rbl. B. [80.2064 G Lob, s a saiau 1 2 O e Dux-Bodenba „| 7cli. D. 4 | 1/1 | 04 S [205,80bz do. do, große 8000 n. 1900 Rb1../80,20 bzG Crefelder . 1/4. 200 2a j E do. p. ult. Juni] 04,250205,00à203,75à207,25à205,25à,80 bz do. Þ. ult. Juni 79,90a80,40et à79,90a80,20bz Sre os cio d 1s / 4 | Vg N MOLE do.St.Pr.Lt.AB| T8 — 9 1/1 ivv fl S. [—— arsch. .-Terespol 1000 u. 100 Rbl. M|—,— Dortn.-Gron.-C. 2 1/1, 600 „f 96 O Gal.CarlL.B.gar.| & | — |4 |1/1,7| 200 f. G. M. [89,75 bz do. do. kleine 100 Rbl. M. do. p, ult. Juni 60 4G 9E br S do. p. ult. Juni 39,50à,80 bz Warschau-Wiener 60 Rbl. P. 244 1,0063 0b @Eutin-Lüb.SE 1e E eo e (ob co | Gru-NiLSL-2A, 8isi,D.j4 | 1/1, | 2009. P. [106,10G do. p. ult. Juni 239,7où,50A242,10 bi Frankf, Güterbhn.| 64 | 44/4 | 1/1, | 1000 u. 609 4 0G Kafschau-Oderberg| 4 | — 14 1/1.7| 200 fl, S. |68,80G Weichselbahn. .| 5 | — [5 [15/610] 1000—100 Rbl. B |—— Ludwd.-Berxb. gar. 9 — 4 A 0 R g Kronpr. Rud. gar.| 44| 44/43 1/1.7| 200 fl. S. (87 00bz © 1 bl, Vap. Superdividende. + 2. 48 Rbl. Pay. Suyerdividende. e N d f A ls 1908189, 40à190189, 75 bz Dest.-Ung, Stb. 6 — q e 0 10476 Es Asten MEeE, oe N 400 3/001 y D c ng s 9 v (90 Janada Pacific . ; 9 M Len V/s| 4314 | 1/1. | 600 a do. p. ult, Juni i : 104,600, 10d, 75 by Gotthardbahn “l 500 Frs. 155,10G Me MiLota 1| 314] 1/1 | 800.4 [70,40 bz Desterr. Lokalbahn| 4 | — |5 | 1/1. 200 fl. P. 167 60bzB o. p. ult. Juni : 155,10à,50 bz do p ult Juni O 2 69,30a70,20a69, 00a70, 108 | 5 s H drese, 4 | |% [1/1.7| 200 l. S (83.2064 O zul e Sun E s E oh . p. ult. - : z : D, e — |% i; 3 è 0. p. U uni O Ae M O A Ee 1 606, | do p. ult. Juni 82,404,206) | Jtal. Mittelmeer.| 5/5] — [4 | 1/7, [12500—500 Lire [120,80b1 Ne schi Md Pl 4 | 414 11/1.7| 8300, [101608 bo. Elbthaîbir, 34| — [4 | 1/1. | 0 fl. S. 199,60 pz do. v. ult, Juni 120/9061 G o | 8410| 600% 11070000 | me U a e020 | glitticbimburg | 9 |— 4 l, | 800 fes. [U A (6 S 0 | /& 106,70a107,708,50a,70bz Raab-Vedendurg. h 4 —U/1 1/3, 200 f. S. 126,60 bz Luremb. Pr. Har 1/17. 500 Frs, |60,30bzG Saal bah "E i | 04 | 1/1 200 „6 52,80 91 G Reichenh.- «Pardu 3,81 — [44 1/1.7 | 200 fl, G. M. 73,70G do. p. ult, Juni 60,40 bz Stargard-Pofen .| 4 | ait UL7T| 300% [104,606 Südösterr. (Lomb) 2%s| — [4 | 1/5, | 500 Fes. [53.5064 Séweit. Centralb| 5 | 59/54 | 1/1, | 500 Fr. [139 2E Sa | 0 044A 300 M [27,20 bzB Ce N N _ 03,290,20,40bz | bo, p. ust. Juni ; 139,304,10 bz Werrababn P b | L 498 2 A a Ung.-Galiz. (gar.)| ® | — [0 [1/41.7| 0 fl. & [84,10 bs S6weiz, Nrdosb, 2 [t D.4 | 1/1 500 Frs, olf! i Tr le e "S j 4 l ¡K . V af O iu E o v U un 9 9 ; E E R t Sweiz. Unionb. .| 224i, L I S Albrechtsbahn ..| 1| 1% [1/1.7| 200 fl. S. [22.00bG Baltische (gar). - 3 | 3 13 11/1.7| 1% Rbl. M. 194,75 bz do. p. ult. Juni 110,90à,60b4 Aussig-Tepliy 17/7 /21.43/4 | 1/1. | §00 fl. G. M. |509,50bz Donegbahn ( ar.) E 0D 1/6, 2.26 Nbl. M, 96 60 bz S Groeiz. Weib, §000Frs, 44,10 bz Böhmische Nordb.| 6 | — |à | 1/1, | 150 fi, P, [132,60B yang, Vombrow| § | — |4 [1/1, 125 Rbl, 1100,10 v4 Westsizil, St. «A. 50 Lire 178,00bz

maren, La warn E IE A E A T V I T E T A ERLE TIH Es s E) grtid. -Colb. St.Pr s __ 44 1/4, 500 „4 117 10bz Csln-Müsener Bergwerk — |4 | 1/7. 600 130 50G Märk. Masch.-Fabrik — [4 | 1/7 600 1142,606zG Bresl.Wrf Gs Jo Es 7 11 390 „Æ& 71.5064G do. do. conv. — 4 | 1/7. 200 |—,— Märk. -Weftf. Bergw. . 14 | 1/7 600 1[209,C0by Drt Bro Éa ét — 4 T N M Gs Sommern. Bergwerk - — 7 L h 33,50G Magdeburger Allg. Gas| 5 | — 4 1/1 200 S 1. U s 118 60 5s do. o. con. Er 1/1. : 1. 00bz ; — [4 : gf Medlb. Südbahn, 4 | — o (L 500 M |50,75G Dessauer Gas... 10 4 | 1/L | 200 [179,506 de: e 1 13 4 | 11 | 300 (26400G e de 6 L A sag | S g M 0 NAZES | mud con aeb 10 |— (L | 300 OOG é 3 119, 9, Jute-Spinneret e 1, 4,25 bzG Marie, con. Bergw. — á | 1/7 300 |95,75G Unt.-Elbeshe do. | 4 | — 4 | 1/4. 500 M 106306; G do. Spiegelglas . — 4 | 1/1. | 600 1140506 E 4 29,49 Weim. Gern qu a é N 800 #6 39 25 bz S Donnerémard-Hütte . . 3 4 | 1/1. | 600 |73,10G R aé — ¿ I 2000 275009 Ver. Arad. u.Csan.| 8X| — 90 fl. P. 198,40bz do. pr. ult Juni 73,00 bz Menden und Shroerte . A 600 142/00b1G Industrie - Aktien. Dortm. Bergw. St.- “Pee, — [4 | 1/7. [6096 u. 300|— — do. do. St.-Pr. — 5 | 1/7 1000 |152'00bzG (Dividende ift vont. für 1966/27 resp 1887/28 anzageden.) do, Union #4 300 . =& | 1/7, 200 I—,— Neurod. Kunst-A. — 4 | 1/7. | 1000 [167 50bG Dto. pri [1887/1888/8f | 8-Zm. | Stüde zu do. St.-Pr. Lit. A. — 6 | 1/7, | 300 |85,70bz Neuß, Wagenfabrië . — A UL| 600 (85 75bi 5 | — [4 | 1/10. [1000 90.75 d , g et 1/1 0 185,75bzG bl a / u.150/120,75 bz D, d: P, BIL Juni : 84,904.85 25% ,10bz | Nolte, Neue Gas-Ges. . — 4 | 1/7. [1200u.600]|103,60 bz Ahrens Moabit . E 1/10, 300 [100,091 G Düsseldorf. Wag. . — |4 | 1/7. 1000 [175 10bz & Nordd. Eiswerke, Bolle — 4 1/1. 600 [72 75 b1 E a 2 5 | — |4 | 1/10. [1000 u. 300/119 75 bs Duxer Kohlenwerke . — 4 | 1/1. | 300 |—— do. Jute-Spinnerei.| 8 | — 4 | 1/1. | 1000 |1545061G S|Böhm. Brauhaus . | 14 | 15 4 | 1/1. O D conv. — 4 | 1/1. | 1000 [116,75G e Ee A i. D.j4 | 1/1 | 1000 |[172,70b1G E |Friedrih8hain .. . | 10 | — 4 |1/10.| £00 |—— Dynamite Trust... — 4 | 1/7. | 10 £ [1132564 ult. Juni : b 171,10à172,80 bp Göniastädb .. 9 | — [4 | 1/10, [1500 u. 360/167,40 %5z do. do.p.ult. gut 112,75A113,90 bz Oberf&l. Chamotte-Fabr. — | — |4 | 1/7 1000 [163 90 bz Landré Weißbier 10 | — 4 | 1/10. 600 [189,506 B Sdtert Masch. -Fabrik . 4t — [4 | 1/4. 600 1131.75 bz G do. Draht- Indust. 10 | — 4 1/1. 1000 [205,50G Norddeutsche... | 63] — 4 11/19. | 1000 [125,10bzGS Egestorff Salzwerk . Voi 4 | 1/1. 1500 [129,00tz G do. Eisenb.-Bed. | 0 | — |4 | 1/L 600 |102/30bz G f Payengofer E 99 | — 4 | 1/10. 300 |—,— Eiberf. Farbenfabrit . 7 | — 4 | 1/1. [1000u5000|—,— o. E; S Caro-H.| 10 | — 4 | 1/L 1060 205 50 bz G S Pee 7 | — 4 |(1/10.| 1900 |[14450b;G Erdmannsd. Spinnerei .| 0 | — 4 | 1/1. 500 [107,50B do. Portl.-Cement| — | — |4 | 1/1 | 1000 [134756 v Schöneberg SWloßb| 10 | — 4 1/10. 200 1380,10 bz S Eschweiler Bergwerk . 4 — § | T. 300 1123 00bzG Ovvelner Portl.-Cement| 22| — [4 | 1/1, |1500—300|119'90 bz S Sue e, 15 |— 4 | 1/9, 19001. 300/297,25& sFonrobert Gummifabrik 0 — 4 | i/i. 300 98. POPLO Passage-Gesellschaft conv. a4 1/1. 300 103,00 4G Spandauer Dea 9 |— 4 |1/10.| 1009 1175,75bz G Freund Maswinen conv.| I5| — |4 | 1/7. [1200 u.300|223 75G Höónix B 2A rey N) ' * „C reu q V VHoonix Baro. Lit. A... s 8 600 11475b,G Sol vos 7 | — 4 |1/10. 3900 1147,50; G Frister & Roßm. Nähm.| 9 | — [4 | 1/4. 300 v0, abgest. 6 — 6 | 1/7 600 [19906 » Union, Gratweil, .| 7 | — 4 (1/10. 890 1[153,006zG Saggenauer Eisenwerke .| — | — |# | 1/1 1900 128,90 15G do. Lit. B, 0 4147 300 144.70b1B Q |Bereins, conv. . 41 — 4 1/10. 300 [101 75B Gelsenkirchener Bergw. .| 5#| 6 |% | 1/1. [1200 1.690146 C0bzG Pluto, Steinkohlenb. . 0 | — |4 | 1/1. |1500u. 300 165,10 bz ‘do. St-Pr. 64 — 5 | 1/10, | 1000 112175bz G do. yr. ult. Juni 145602146 bz do. do. St.-Pr.| 5 | — |5 | 1/1 300 |117/75B Mita 8 | — 4 1/190, | 1090 |[142,50bzG Georg-Marien-Hütte . | 2 | — [4 | 1/7. | 1000 176,25bzG s _Spinaerei | Et — 4 | 1/1. 6909 |150/50B do. kleine . I — 4 1/7. i530 176,25bzG edenhütte St-Pr. Lt.A| 7 | — 8 | 1/7, 300 [141,00bzG v |Bergishe. — |— 4 [1/11 | 1000 [154 00G do. Stamm-Pr.| b | — 5 | 1/7. | 1590 |105,00@ Khein-Nafs. Baw. 5} — 4 | 1/14. | 300 |121506G É [Dortmunder Löwe 10 | — 4 (1/10. | 1909 [169 909bz do. E Mo U 200 105,906 Nbein. Stahlwerk 9 — 41/7. 600 [17650G e Leipziger Br. Riebê&| 10 | — 4 |1/30.| 1009 [19100G Germanta Vorz. - Aktien| — | — |8 | 1/10. 590 161 00%zG do. do, junge| — | — 4 1/7, 1000 170 00G 2 |Widüler I 9 | — 4 [1/11 1000 116440bz Giesel, Portland-Cement| 10| — |# | 1/1. 1600 1157, 60G Rieve® Montanwerke . .| 104| — 4 1/á. 1000 1179,00et. bz G 3 Wiesbadener Kronen.| T73| — |4 | 1/10. | 1000 |119,00G Glauziger Zuckerfabrik . 65 — 14 | 1/6, 6009 1120,00B Rositer Braunkohlen-W| 4 |— 4 | 1/7. | 600 |8630b Sntlin - Aktien -GescU\ch.| 10 | 15 4 | 1/1. 5009 1207 506zG L Eisenbahnbed.| 8| — [4 | 1/7. £09 1186 40B do. Zuderfabrik. ..| 4 | — 4 | 1/1. | 500 |120 00 bz (S oL-G. f. Bau- Ausführung 3% | 4 14 | 1/L 600 193/25 bz Mashinenf. conv.| §8 | — 4 | 1/7. ¿00 [168 752 Rottw. «Yambrg. Pulverf.| 184| — 4 | 1/7. | 1200 398.09 b1 G Adler Portland-Cement .| 4 | 10 4 } 1/1. |1000u.500 131, 75bz G Große Berl. Pferdebahn| 12 | 1214 | 1/1. 300 1276,25 bz Sächs. Kammgarn ..,| 0|— 4 | 15. | 300 |[113%hbz Admiralsgartenbad .….| & | 4 4 | 1/1. | 1000 |132,75bzG Conn O 12 |— 4 | 1/7, | 1600 1281,90 %1 do. Thür. Braunkohl.| 7 | 744 | 1/1. | 600 |[16775bz Allg. Slectric. - Gesells. 7 — 141 1/7. 500 1841064 G Hamburger Straßenbahr| oöt| — 4 | 1/1. 500 1157,59B o 0D; St.-Pr.| 7 | 745 | 1/1 600 Angko-Cont. Guano - 610 (4 L 1000 1138,30) 6 Hannover. Baug. “St. -P, — 6 | 1/7. 500) 115,25G do. Webstuhl-Fabrik .| 15 | — |4 | 1/7. 300 [314 10G vr. ult, S 1384138,25 bz | Hannov. Mas@in. Fabrik Ea 200 122,00G Saline Salzungen ...| 2 — 4 | 1/1. 200 198.C0BR Yplerbeck Steink, ....| 34 | 35 14 | 1/1. | 600 ]133,00b¡B V D O — 4 | 1/7, | 300 [4650S Schäffer & Walker. .| 9 | — 4 | 1/1 | 600 |153,0061 Arenberger Bergbau C 1500 [34350G do do. St-Pr. —_ U, 500 1101,00 G Schering Ghem. Fabrik| 24 | — 4 | 1/1. 690 298/25 bi G Baug. Berl. Neustadt | 9} 0/4 /| 1/1. §090 186,504 G Harb.-Wiener Gummi . — [4 | 1/7, [1500 u. 300 249 25 bz (S Swles. Bgb. Zink... 6 — 4 | 1/1. 300 1168,75B do, Humboldthain ..| 0 | 7 4 1/1. 10900 ¡144 00G Harkort Brückenb. conv. L 600 * #127,00et. bz G do Do Cr PeE e E 309 169/008 do. Kais. Wilhelm . ,| 6 Ee: 500 111340; G do. do, St.-Pr. — 6 | 1/1. 400 [145,508 do. Portl, - Cementf.| 114 — 4 | 1/1. 600 1192 10G do Moa 0 6141/1. | 1000 [144006 Harvener Bergbau-Ges. — [4 | 1/7, 600 1[158,5061B do. Kohlenwerke A 400 |[53,00b;G do. Kleine erThiergarten 10 |— 4 | 1/1 400 578,308 Hartm. Maschinenfabri? — 41 1/7. ¿00 182,756 do. Leinen. Kramfsta| 6} — 4 | 1/9 609 140,10G Berl. Allg. Omnib.Ges. | 9} 8 4 | 1/1. 300 1175,50G Harzer Eisenwerke conv. = V7 300 [27,0061B Siemens, Glashütte ..| — | — |4 | 1/1. 1000 |1161/00b1B do. Anh. Masch. ...| 75 — 4 | 1/7, | 600 |131,00G do. do. St.-Pr. — 6 | 1/7. 300 64, 90bzB Spinn und Sohn. 64) — 4 | 1/4 600 /14010b1G do. Bazar- Akt-Ges. 81 — [4 | 1/4, 600 1179,75B Hemmoor Portland Cem. — 4 1/1, 500 174,75et.bzB | Stadtberger Hütte .… .| — | — 4 | 1/7. 600 |126,80G do. Charl. Bau-V. | 0 | —— 4 | 1/1. 600 [155,50bz G Hibernia Bergro.-Ges\,… . 7514 | 1/1. 6090 159/95 bj Staßzfurter hem. Fabr.| 8 | — 4 | 1/7. 300 152,60 bz do. Charl. Pferdebahn| 2è| — 4 | 1/1. §00 11115063 G do. pr. ult. Juni 158,75 bz Stett.-Bred. Portl.- Gem. 9 | — 4 | 1/1. 500 190,00 bz G do. Elektr. - Werke .| 6 | — |& | 1/7. 590 1163,75G Hochdahl Bergwerk. .| 0 |— 4 | 1/7. 600 [46,50 bzG Stettiner Cham. Didier| 25 | — 4 | 1/1, | 1000 |382 0 do. Gubener |Hutfabrik| —- | — 4 | 1/L. 1000 1|162,00G Hörderbütte alte ti— 4 1/7. 3500 135,00G do. Straßenbahn | 2 | — 4 | 1/1. [1009 u.500|66,7 do. Solz-Comptoir O (&L/ 600 1117,75 b G do. conv L 6 | 1/7. 309 167 50bz G V Sn 621 1090 166 25G do. Hotel Kaiserhof | 3 |— 4 | 1/4. 300 1119,00bz do. St-Pr. 6 |— © | 1/7. 1000 1120,25 bzG Stolberger Zink. . 1|— 4 | 1/1. 300 61,25 bzG do. Immob. - -Gef. abg. 8 |— 4 | 1/1. 600 1118,50bz G Hoffmann Wagenbau . « — 4 | 1/4. 300 [163 25 bz S do. Pt. 0 — L 300 1134,60bzG O O E E 600 [112,00 bz A Spinnerei .| 9 | — 4 | 1/1. 500 1104,25 Stuitg. Baumw.-Cpn. .| 0 | — [4 | 1/1. 500 do L SbePO 3 5 | L 6800 1135 00bz nowrazlaw Steinsalz .| 0 | — 4 | 1/1. 900 1526,99B Thale Eisenb. St. Pr. | 9 | — 6 | 1/8, §00 1144,75B do. Masch.-Bau_ T 600 1325,90bz Jeserih, Asphalt ...|— |— 4 | 1/1. 10 153,75 (G Thüringer Salinen ...| 2|— 4 | 1/1 500 188,60G do. Neuendorf. Spinn.| 9 | — 4 | 1/1. §00 #1113,00bzB Kapler Maschinen... .|— | — 4 | 1/1. 1090 155,25G Titel, Kunsttöpferei . . .| 11 | — 4 1/1 1000 |—,— do. Papvenfabrik . . .| 64 | — 4 | 1/4. 600 1120,50 bz & Kaufmann Kunstdru@erei| 8 — |4 | 1/1. 1000 1135,80G Ung. Waffen u. D 1 e l was 10 1/1, | 100 FI. 1145 10b; G do. Spediteur-Verein.| 6 | — |4 | 1/1. 600 [85,0063 Kette, Dampf-Elbs(Giff.| 0 | — & | 1/1. 300 |81,90t{B Union, Chem. Fabrik ..| § | — 4 | 1/10, 600 [148 00 bz Berzelius Bergwerk . 6L — 4 | 1/1. 500 1117 50G Kevling u. Thomas... | 12 | — 4 | 1/1. 1000 1147,50G Unter den Linden Bauv.| 0 | — 4 | 1/1. 600 1143 10bzG Dae, 10 |— |&¿ | 1/7. 600 1207,75 bz Köhlmann Stärke... .| 1235| — 4 | 1/109. 300 1260,00S Voi Be 6/64 VE 300 1135,59G . Bochum. Brgro. À . 0 | — 6 | 1/1. 600 [55 80B König Wilhelm conv.| È{ | 5 4 | 1/1. 800 161,90 bz Volpi n. Schlüter 4 | — 4 | 1/41 300 1[110,25bzG do. B... 0 = & L €00 I—,— do. do. St.-Pr.| d 10 5 | 1/1. 1000 1233,50 bz G Borwärt3 Bielef. Spinn. — 4 | 1/1, £00 139 50G do, Gußstahl . 9 — 4 | 1/7. 300 1199,90bz4 Köznigin Marienbütte .| 0 | — 4 | 1/1. 600 184,90 bz Westerege!n, Conf. Alkali — 4 | 1/1. 1000 |184,00G do. pr. ult. Juni 198,75à199,50 b; | Königszelt, Porzellan O — Ee. 1000 1170,00S Westf. Draht-Ind. =- 4 Ua 600 [93,00 bzB Bonifacius Ver. ems. 13] 3 4 | 1/1. 300 1113 50bz B Körbisdorf Zucker . 5 — 4 | 1/4. 600 1118,50b:G do. Union St-Pr. . — (6 | 1/7, [1200 u.300[140,20bz G Borussia Bergwerk . 0 |— 4 | 1/1. 2300 1[60,50bz G Kurfürstendamm- Ges. l — |— |— fr. 3. 1000 150,09et. 63G | Wiede Dampfmaschi nen. — 4 | 1/7. 300 182,00 bzG Braunschw. Kohlen . 0 —= 4 L 600 [65,75G Laubau _— /4 V 600 1118,30G Wilhelmsbütte. .. ... — ‘4 | 1/4. [1200 u.300/112,00bz G do, St.- -Pr. Ge 43 — 4 | 1/1 600 191 50G do. conv. — 4 | 1/7, 450 152,259G Wittener Bufistahlwerk . — [4 1/7. 500 169,25G do, Jute-Spinneret. .| 11 | — 4 | 1/7, 1909 u. 300/190,10bz Laut — 4 | T. 600 1130,00 bz SULied E ois — 4 | 1/7. €C0 180,506bzG Bresl. Mie = 4E 300 176.00G do. pr, ult. Juni 129,25à1230,25 bg do. Delfabriken .… ..| 5}| — 4 | 1/6. 6800 195,00bz E Leopoldsball. M — [4 | 1/7. [1130 n. 300 125,90 bz do, Straßenbahn ..| 8 |— § | 1/2, 400 152, 60G do, do. St.-Pr, — 61/7. 6800 |—,— Butke & Co., Met. — |— 4 | 1/1. 1909 [136,508 Ludw. Loewe & Co. …. — 4 | 1/1, [1000 u.602 372,50 bz Chemn. Werkzeug 3t| — 4 | 1/7. 300 11185063 G Louise Tiefbau conv, — |& | 1/7. 200 1112,50et. bz B Cöln. Bergwerk ¿‘|— i 17 800 173,75G do. do. St.-Pr. 4 | 1/7 300 163,75B : D ; Argent.Gd. A.äuß.|45] 1/4 10/1000-20 £]89,80 bz Spring-Valley O. 4 | 1/1.7| 1000 § |[96,00bzG Gentratbot. rz. 110/14 |1/1,7| 500 193,75 v W Nichtamtliche Course. BernerGar Mer (81 1h 7 00 M N Bismar-Karow . 4 | 1/1.7 500 u. 100|—,— Dankberg enf 1/210 500 S : än Cr r r197,90 bz t. Asvh.rz. 55 1/4100 500 |—,— Fou28 uud Pfaudbriefe. Griech.Mon.-Ank.|4 | 1/1. 7 [6000u. 500Fr.|81,00 bzG S, Sv R d Aktien. L Dortm. Bergbaug. 6 |1/1.7| 600 [102,00G 8.F. Z.Tm. Stiicke zu do. Tleine/4 |1/1.7 | 500 Fr. |81,25 bz Basel. Bk.-V.| 8 | 9 !4 |1/1/500Fres.|—,— German. Schfffs8b.6 1/4.10/ 300 |—— Barmer St-Anl, 5 1/4.10/5000—500[101,60G Medcklb. Hyp.-Pfd. 34 1/1. 7 /3000—100 100,40G Darmst. Bk. n.| — |— |4 |1/1 0 11633061 G L amb.-Am. Pcktf. 4 | 15/6, 111000 u.500|—.— Crefelder do, versch./5000-—200|—,—* 2 | Desterr.-Ung. Bk.|4 1/4, 19 /5020-100 I. P./86,25 5 Dt.Grnds-B| s | 6 |4 |1/! 117598 lse, Bergb. A.-G. 43 1/1.7 1000—500][104,00bzG Danziger do. ¿ 1/4.10/2000—200|—,— “S | Ottom, Zoll-Obl. 5 |1/1.7 /25000- 500 Fr. 75,70 B Disc.-Com. n.| — |— |4 |1/1 226,20 bz Köngsb. Pfrdb.105/5 1/4, 10/3000—500|—,— Düsseldorf. do. 4 1/1, 7 1200000 N B Hyp.-Pfdbr. 34 1/1. 7 2 2000—100/100,090& Erf.Bk. 66#%| 6 | 7 4 1/1 107 75G Oran.Ch.F.rz.103/5 |1/1.7| 500 |—,— Duisburger do. |4 |1/1,7 1500, 1000|—,— Q | Russ. Si.-Anl. 894 D /8125-125 R.G.|—,— Piel. Bk 40%| 9 |10 4 [1/1 A Nuff. Mascchfabr. 6 |1/1.7| 600 |—,— Hallesche do. |/34/1/4.10/1000—200|—,— 2 | do. confol. Anl 4 1.14710 | 125 Rbl. /91,60bz Pos. Sprit-B.| 94| 94/4 |1/7| 209 [116,40B Unions8brau. 131034 410-00 L Mos, y, 86 s Hs 1/5. 11 1E 94,10B D Sthw.Egea Anl Éi 5 7 1000 Fr. A eus Vrß. Leihh. cv.| 0 | 0 [4 |1/1/1000.400]76,00G Westf.Drht.rz.105/5 |1/4.10)/ 500 |—,— anzer o. /34/1/3,9 /1000—200|—,— ngar. Eish.Rente/43| 1/2. 8 |1000—100 Fl.|98,90bG kl.\. | Rhe Z-B A ) 75 Ba C j Manheimer do. |3§| 1/1. 7 (1000—200/101,80G Zürich. Skbt-Anl. 31 1/6 12 1000 Fr. |—,— S O 2H 7 4 1A f S In Liquidation Hesinp lte BOLLGa tem 2 E 26 N 1 N E, O20 Vereinsb.Berl| 4 | 0 |4 |1/4 63 ‘5063 Leipziger Diskontoges. . . (200) — 110,50G Beimar, St-Anl. (32/1/17 [1000—200/101 40G E und Obligatiouen. | Obligationen inbustrieller Gesellschaften. E zx Bauverein SOOT I A R Brnschw.H. Hy. P. 34] 1/1.7 |5000—200|100,00G ff, H.Tra. Stilke zu Adler-Br. rz. 105/5 1A Io O00 S Nordd. Eifenbahn-M. . . 32 O 160,6 10,00bz G Danz. Dp. Ms 4 |1/1,7 |5000——200/102,90&G Ital. gar. Eis.O.n. 2 11/1 7 |2600-s00Lire 60,20B Berg.-Mrk. rz.105/8 | 1/1. 7| 3900 |—,— S£wendy Kammgarnsp. | [300d 37 97,75G y 37 1/1, 7 2000-200 97 30G Sud, gar. Eisb O. 4 | | 1/1. 7 |2600— 600 Fr. 90, 40k: B Brl. Cichor. rz. 1035 | 1/5 î [1000 u. 500 104,108 *) n Cienibauos getretene Geßsüfczasten werden franco Kinsoæ Dt.Hyp.-B. Berl. 3411/4, 10/1000— 200[100,20G Sizil Eisb.-Obl./4 [1/4.10| 500 Lire |90, 90B BrlB.-Börse 103/44 1/4, 10/1900 11.500|88,25G gehandeît; if Rickzahluag erfolgt, jo bedeutet der Cours #6 pr. StS, E Z E B E Berl. Werkz. Borzg.-Akt. — |4 | j/4. 800 1194,25 bzWH Ga A 0 14 | 1/1. 600 144, 50G Eisenvaza-SEtamm- und Stamur-Priorii@ts-Kktien. Bikenmer d BAlätecial 9 ¿1/1 §09 169,00 bz bo R A | 344 | 1/1. | 300 [8425B Divtdende pro|1887/1888 M Z.Tm, Gti zu Braunschw. Pferdebahn . 08 Ui 500 |—,— Greppiner Werke conv. .| A4 | 1/1. 300 1100,10t4G rünn. Lkalbahn| 54| — 1/1. 200 fl. S 80,25 65 Bredower ZuZer ... — 4 | 1/7, 800 1122 00S Gr.Lihterfeld.Terrain-B.| 20 14 4 | /L 400 1300,00G Gaisbergbahn Ee 1/4. 200 fl. P. 83,60 bz Breslau. Br, Wiesener cv. — 4 | 1/10, 1560 51,10 Gummifabrik Swaniß 124 V/L 500 {183,006 G Gotthardb. Oa L 500 Frs, —,— Db ee 1353| 1314 | 1/1. §00 1227,90G Hagener Gußstahl-F. ev.) — 41/7. 500 1132,59b, G Jura-Bern Luzern Se 44 11, 500 Fr8. 118,60 %4 Brüxer Kohlenwerke 65/4 | 1/1, | 100 fl. 186,40bz G Va Maschinenfabrik 16 4 | 1/1 | 600 1315,00B Paul. NRuvStP. 4 — [4 | 1/4 | 500 4 107,10G Caroline Braunk. Offleb, 6 4 | 1/1. 300 |—,— amburg-Armecrik, Padetf. 874 | 1/1, 1000 [154,501 G Prign. G,-St. «Dr. 4 — [44] 1/4. 300 —,— Central-Bazar f. Fuhrw. — 4 | 1/7. 600 192,60 bz Heinrichshall .… I 0411/1 300 111700 Fuvusirie« Aktien. Chemnitzer Baugesell\@). 6 |4 1/41 600 I—,— Hesse: Rhein. Berowerk| 0 — 4 11/7. 300 119,00b1 D L A s : do. Färberei Körner. . 5 |4 | 1/1. 300 |97,50G Hoefel - Brau. Düsseldorf 9 | — 4 | 1/4, | 1000 [142,10G (Dicivenbe iß event, für 1392/87 vesp, 1387/09 angege) - Continentale Pferdebahn. 4t4 | 1/1. 300 115,00B Internat. Baug. St.-Pr.| §| 6 (5 | 1/1. 300 114 00B Div. pro[1887|1888]/=?-| 8.Tm. | Bilde zut Cröllwitzer Papier conv — 4 | 1/7. 300 |—— Farlsr.-Durlat. Pferdeb.| 25| — 4. | 1/1. 500 —— ahen-Höngen E 0| 04 | 1/1. 800 - 131,756zG Danzig. Delmühlen-Akt. — |4 | 1/6 600 164 00 bz G dönig Wilb. Bergw.-Ver. 0 | 0 4 | 1/1. | 600 33,79% G Y do, do, com... 0 04 1/1 409-5125 bh do. do. St.-Pr. — 5 | 1/6. 10009 1144,00G Königsberger Pferdebahn| 2 | — 4 | 1/7. | 000 ]42,60G Alfeld- G 10 | 10 4 | 1/1. 600" [161,00B Deuishe Asphalt . 33/4 | 1, 500 193,60bzG Langensalza Tucfabrikcv., d 5% 4 | 1/1. 150 1105.50bz G gemeine Häuserbau. | 0 | 04 | 1/4. 300 [109,80bzG Dt. Ind.-Akt.-G. St.-P. — © | 1/1. 300 1118,75bzG Leykam - Jofefsthal Pap. 5 | — 4 | 1/1, | 200 fl. [80,75B nhalter Koblenwerke. .| 13 | 10 4 | 1/1. 300 1156 0063 S do. Thonröhren u. Cham. 9 4 | 1/1. 800 |157,00bzG Lichterfelder Bauverein 23414 | 1/1. 200 [119,50b; G Annener Gußstahl . 0 U 300 |94,90bz (S do. Verein. Petroleum! 04 | 1/1, 1900 124 25G do. Gas, Wass.u.T.-G.| 10 | 15 |4 T 1000 [—,— Adecania Chemische conv.| 18 | 16 4 | 1/1 800 |253,00B do, do. St.-Pr, 0 4 | 1/1. 1090 [84,20bz B Linden.BrauereiBr.&M.| 28k — |4 | 1/10, 1500 1362,75 bz Baugesellschaft City cv.| 9 | 04 | 1/L 800 152,60hzG Dortmunder Brauere — 4 | 1/10, 209 1378,00 & Lothringer Eisenwerk . .| — 4 1/% 50 Lo do, do, St.-Pr. 6 | 2 |5 | 1/1, | 1000 }87,10G do. Union-Braueret. . — 4 | 1/10, |300xu.1000|—,— MafBinenf. Anh.- 12 534 | 1/4, 200 1197,10G do: Ostd L, O L 800 [103 9064 Filenburger Kattun . — 4 | 1/8, 300 187,10bzG PMeckfenburger Mast. cu.) 0 B00 Verliner Aquarium . M 33 4 | 1/1 §800 139,75 b¿G Façonschmicde St.-Pr. 00 U 600 1179,00bz Mt5beltran6y. Gesell neue =— 4 | 1, 300 117,00 bz o. Cementbau Dal G4 L 600 I—.— WFederstahl-J. Hirsh&Go. 8 4 | 1/1. 1000 157,90 bz Mll, und Hb. Stettin! |— 4 | 1/1, | 300 112,006 G do & Ciorte n-Fabrik | 8 | 8 4 | 1/4. | 8300 [172,00B SFrankfurier Brauerei . , — 4 | 1/9. 500 A 4049 5 Müntener Brauhaus ev. 04110 00S do. Spedition Barg .| 4 4 E 1009 [119,75G Gerre8beimer Glashütte! 9 4 | 1/1. 1000 1137,50B | d, V0 Bg Ulli (8 | 1/101 1200 LULTOOBL do. Werkz, Sentker cv,| 0 | — (4 | /4, | 300 |—,— Gladenb, & S, Biïdgteß.| 7 [4 | 1/1, | 1000 1138,40 4G Niederlausißer &colenw. 6 | 4 4 | 1/1, (£v0u, 1000|—,—