41104,606z [100,25G - edland :/5 !1/4.10! 36,69G Transéfaufafische Obl. gar.|3 |15/6.13| 825 u. 125 RbL M. [71,6016 Lomb)! 2%) 114 | E 20 p 104 E 100/256 Ofiraw-Fris g i 81,00G do. do. kleine 3 |15/6.12! 125 Rbl. M. |72,25G Südösterr ( m E 4 1/5. | » Æ S 3A 30A 106 Berl.-Charl. Pferdebzhn| 300 # 104,6051 1120,25G faa-D Detenb, Öi bi 5 13 1/410 71,9051 Warsan-Aren i gar. . j E as K 3 M. Pes Una.-Galiz. (gar.)! !| 515 114.7| %0fl S agu — : 2: M E d J 100,25 ¡Derg- j } —_—,— o. 9 gar.! / y e , . E S ie E 10026 E “s Pad 2 /4. 104 00bzB Warschau-Wiener II.Em.|5 | 1/17 7| 500 u. 100 Aæ |i62 00bzG Eee. E: 170 Rbl. M 163,90bz do. Gubener Hutfabrik 300 4 104 60bz [109/256 Südöster. B. (Lomb.) .'3 | [62,59 bz do. L Gm.ò | 500 u. 100 Aæ [101 75G E D, (gar) 94,90 bz do. Holz-Comptoir . 000300 4 104,605 1100,258 do. do. neue ….. 62 50B da. IV. Gm.)5 | 500 u. 100 Da: 1101,75GB State l 97,405; G do. Hotel- Kaiserbof . 90 u. 300 Æ 104,60£z [1C0,25G do. do. Gold gar. 1/1.7 l. S. 103,00et. bzB e E | E S S Moskau-Br ix o N : ey t fu abg. 900—300 4 104,60bz HC0,25G do. do. {Gold) G /59.11! K z ‘s, ¡99,60B “eh m j9 S 160 Pr E alis Ruf. Gr.Eif\b. gar. 125,50B Irf. do. do. St.-Pr. j do. p. ult. Juli! E do. Mash.-Bau

3900—300 M 104,60bz 1100,25 Theißbahn 1/5, 11 k fl. P. |—,— ; Fleine!5 z heiß P do. VI Em. 19 3000—300 A |—,— f. Süd 74,7 i

309 Ruff. Südwö. gar. [74,7564 do. Neuendorf. Spinn.

Gti do. do. große! 174,75 bz do. Papvenfabrik

000—809 4 101, E OEeD E «Gat Dns gar. 5 |1/3.,9 fl. S. mth 4 S

3900—300 4 104,60 100,25 ngar. Nordo n gar.!5 :1/4.10! (3 5,808 eines : E EEN

1000—3C9 A 104, 60G [170,25G do. Ndost. Sld.-Pr.gr. 5 |1/1.7 | 400 191,90 64G Wladikawkas Obl. gar. L D e R ONE do. p. ult. Juli! 74,7T5à 505 do. Spediteur-Vercin. D Sts E A É dabe Marsch Lerespol 1/4. 10/1000 n. 100 Rbl. M. —— E Berzelius Bergwerk . . .

o. do. fkleine

3000—3090 4 104,60G 100,256 bo. Ofb LEm. 5 17.7) 3M ALS. 5 80RG Rheinische v. S2 n. §90 A 10460& 1109,25&6 do. do. ILEm. 49 (1/17) 600 __ [20.29 854 S T 1 Dr.T Vorarlberzer | d E E Sutton E s 1000 ; 114256 Warshau-Wiener! 15 | 15 | L 160 80 Rel D |220,75et.tzB Donn Dra. A, Central-Pacific S 92G h E Juli G 2224221 ,20a222 50à219 ‘69a920 d1 S. E E ESFE eisclba! é 15/4. 19 ! 900—100 ——— de. fta 1000—500 § /78,00bzG P 0 Ca A Rbl .| e 4 d SFuli]

Albre@tebabn gar... 209 Gre 87 80 bz G 2 L L . e. R 7 ¿ / —200 A n2 205 altit: 32.90 b: G Gbicago-Burlington . Böhm. Norbb. Goid 3000—200 & 1193,30 DaltisHe R n Denver Rio Grande . .| 1000 5 82/5063 + 2,48 Né! Hor. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende | Bonifacius Ver, Bergw.

A S5 4+1/4.10 Y (6,40% Breft-Grajewo. . .…. 5 Bus&tôßrad. (Soïdi Dol 44/1/4.10) 1000 u 500 & 1166,40 dz Dreft-Grajewo l: 100,20G Illinois-Central 1000 s 100,006; D Amiterd. «Rotterd | 81/12 Gl 10 é 1/L 1900 A. Bol bio Borufsi 12a Bergwerk l

154,056; G 225 99c: S 53,00 §4

Les 09bzG 5,10 65 115 3/50 ki 115,00B 149,90 138 Gi ) b: (A 40à, GO À 40964 i 123 3,906 vi (H

König Wi iIbelm & conv.| # | | do. t. -Pr.| 5 129 6c 3A i Königin Y T ; 0 1€0,00et. 1B | Kênigs: eit, Porzellan . .! 192 [15,0066 | Körbisdorf Zade 46 122,106; G | Kurfürstendamm-Ges. . .! — 117,75& ZauGbatmnmer 108,60 ck53 do. conv.! 131,50 S 299 7564S do. pr. S 1064S Leovoldshall 9 00& do. do. St.- 79.9083 B | udw. Loewe & Co. se 114 90tzG Louise Tiefbau conv.! 200 03G M 0 Sts Pr | 690 —,— Märk. Masch.- ‘Fabrik . §6900 |—,— Märk. -Weitf. Bergw. . 330 _}N08,30L1 E Magdeburger Zig. Sa 208, 80à,50A.T5à,70 Ez Va Baubank 390 108 106; G do, E Bergwerk | 30 60,25 bz G do, Straßenb. §09 69 25G Marie, conf. Berat. 620 92 49€ Marte. -Fozenzu ; 1909 1. 320/1183,75G MeDBerniHer "Berawerk | 3200 173 25viG Menden und S&werte 629 194,00G do. do. St-Pr. 49 149,19B Neurod. Aua t-A 1990 129 '409B Neu, Wagenfab E 339 116 25633 Nelte, Neue B23-:G 600 172,505; S Nordd. Etz äiwerte, Bolle 809 30,090G do. Ju ate-Syi nnerei . 209 —,— do. Llovd 509 31,505 do. pr. ult. Juli! 406 18 00 51G Obers(l. Cfamotte-Fabr | 300 176,0I+# 209 115.40 dz 839 176,109 800 138,75 61 Œ ¿00 72.7óet.biB (2 50 bz 800 u, 309 0 300 91 '€O Es ) 91,69a,59Ez Pluto Steink 2 4 1900 [1s6,50G i do. St.-Pr.| | 3090 L Mavezébrg. _Spin: 2erei | 1000 [113,75G& Redenbütte S St-Pr. Lt. A | | 10 L [12075b1B Rbein-Nafi. Bgw, 120, 90à.4C Ja 60, 2096s | REc cin. Stablwe erk 6900 1127,50 by G Ricbeck ontanwerke . 4 1500 1127,90B Ros l Seeaut bien-W | [1000n500C/186,106zG dO. Zukecfabrik - ¡ 500 104,90 bz Rottw.-f Hambrg. Pulvirf | 300 119 09B S: Kami zarn | 300 /95,00G Braunkoël. ¡1209 0.3C71203 60S do. St.- Pr. j 299 — — uy T, T 1900 129,939 5%; S S Bats A S (1290 u.69 [143 75 61B alker 143, 75ù,50à,75 bz :. Fabrik 1900 79, 1061G 750 79,1964 G 1590 1195,00B 309 105,C0B Ko blenwerte 590 158 0064S Leinen. Kramfta 1000 {148 09bzG Siemens, Glas bütte u 890 118/25 bz S 699 173 90G Stabibetier Hütte L §500 [163,25 tzS Staßfurter Chem. Fabr. 50 271,90B Stett.-Bred. Portl. -Tem. 1009 1259,25 t4G Stettiner Cham. Didier 500 149,508 do, Straß na 530 110,909 6z do, Vulkan B. 899 1[21,00bzG Stc Tbérger A... - 300 4075S do. St.-Pr,

500 89 0bz G Stuttg. Baumw.-Cpn. ; 15 90 1.200229 09 bz Thale Eisenb. SE Pr. . 600 [124,75 Toüringer Salinen . 400 141,00B Titel, Kunstts pferei . . .} 690 152,50et. 61G | Una. Waffen u. Mun. . 890 17400 b; S Union, Chem. Fabrik . 300 128 99bzB Unter den Linden Bauv 300 1839084 B Velcce Jtal. Dampf.-G.:

599 163,50 bz Boig gt u. Winde 309 169,99 bz Bol pi u, Sólüter 190.75à 59à,6065 | Vorwärts Biele. Spinn §500 144/7551 Sesteregeln, Conf, 1lkal! 639 13550G Meftf, Drabt-Ind. L 200 34,59 do. Union St.-Pr., .; 10900 11169061 SB Wie ed de Damyfm A 23% 164 90 ti 500 I8,00 bz S Mitt: 2nez Gusftablive 500 53,00G Wurmrevier 1920 153,126 1000 [152,758 1990 132,004 G 300 79,09&

_—— gas

Dterss lef. Lit. D. . Lit. G.

J Ez. v. 1873 E L EeG

t Reôte E. Rbein. v. 1858 u. Séle3wiger Thüringer Y1. Serie=- Berl.-Stett Ill. Em. Brsl.-Sch{w.-Frb. E.

do. 1878— Obers(1. Lit. F. L.Em

S

1a Ea V Vf Ém C a V6: Wm: 0b Q V A4 ©®

L

FEE

E en bis 1/1, 1890

«“ | Oen —_— vak pra D dret jed uet puacd jen | I dg 18 A pl el pu |

r out

Tel

Vin (Bm tbe | ibr tf d Ub

r o 00° S 0 Zin Go S G

1\ O 9 NDN 4 aao A S . . . . . I

S o Ho

0 if fd. Id pak pt brd pk preck þrmiò dend pruch duc Mia a pa a —AIAAAAAUSIGA N biet li Jui tek (edi 6 =1-J c n _. r

-

[S

C j-d S a A A

an

—

SBRBSBERES

367 5 D 9% G 106,25 bz 152/69 bz 131,25 bz (B

A4 4 u O I

2

O ned prak bk prak peenl pak n 10

wr

ememe a,

I prt bd A prt

F Ra

bk prak je: pak jmd S

OOOO0 pi

O R O I | n A WDDOUONRN

ooo ea 4-4-4

Fb Tas

i abr O.

T H

A 1 e. N n N a C2 V La. fn do Ea d f E du Wm e x C Se

_

2] | I-I MmA If

q

preá

loo oplola! atis

A 9 d bd

—_

i #- Do r

G p C pA pu N a

O

4

M O0 A O A C C “ 2) - S 5 - R Ee O5) M L Go D 2 O eO M

prak p

A Ì I A Dasti rrrt prnek ani pt fart pam jeh pr nd pad

t.

I

D

R E R P

Emer

bd bed p O s 2 fa

A pee

D

—_——

ror

N a —

„Bodenb ; 1/17 500—106 Blæ 191,306 Tha o Be GAT. ¿»1D | 0,20 ins a8 E M 1/4. 10 100 Be: 91.30 bz in £ gar. 5 E E i l/1-7| 150v n. 300 2 sow 50er . 5 02,20G anit i : i d | 3 4 Dux-Dria 6 : geiz-Déita- V)/2 [44 | B u 200 S MUE Charfon- Afcw 5 M 102 20G Morthera-Dacifice L. 1600 § 115,501 Ss File 4 ¿ 1/3. 9! 4A A E C ai E z Sold [L E : 2 20 bz S 16 99,4061 do. I. 1000 8 2,70 £3 rdba E | E 2/L | 500 Fr 56,5 g es - é Eli rab, ‘eb. Gold rfe iy 19 - G Ghazt. ficementsch. N L5 N ü 161,50 bz do. ITL. . 1000 F 103,20B do. De U S : 155,80à157à 156,89 by a2 Ey Spinnerci . s e o bo Cm ia [1/4101 9000 4 80 97,50G do. 500er 5 500 £ 101/5063 Oreg.Railw. u Nav Bds8. 5 | 1000 s 105,10G Bi E e 1 e os Brest Gasen B Josefb. € Silber-Pr 100 £ 101,50 63 St. Ioagquin Valley . .6 1900 S 114,755 v. ult. Iuli| /5 | . Lire 50 bz #4 Straßenbabn Has

2 wr-

s fa. G53

p A bA jer A br pad pk due p4 fr

—_—

I al bnd ul i l ed L Da

T _

E

t On p—À werl pl

pk part purÀ prak S p a © SEESAALS p A A J p 3 —

G3 03 5 U S3 U B

D

É EEES

E G r D purd pad

-

Vi e M S fe R

/4£.10| 5000—?90 fl. G. |83,50bz feine! i E D C L E ünffir&en-Barcs gar. . j | ) —,— Sros. Rus. Eisenb. gar. ! £25 11. 125 N6T, M. 178,50 bz G South. Pacif. of Californ. 6 | 1000—500 S 113,90 bz B 43,50bz aliz. CariWMndroigsb. gar. 36,60 Franzor.-Dombrowo zar. 825 u. 125 Rbl. M. 95,50b1G St. Louis Ark. u Texas I. 6 |

do. do. 1832 86,00B Felez- -Orel gar 200 Ker 100,25 bz Sit. Louis u. S. Francisco 6

Kaiser Ferdin.-Nordbaÿn D 102,00B JIelez-Sriäfi (Worsn.) a. 50 u. 125 Rbl. Vî. [102 208 do. do. 19 11

do, do. p 1000— 109 fl. 88, 00et. 61 Foslow - Worones gar. ! 290 Sit: 100,30 Ez G do. Do. Ho ic00— 100 fl ]88,00et. 61G do. ObL.' 200 Dé 91,508 Aachen-Mastriht . .. 4 KasHau-Dderberg gar. 2509 f, S. 36,50G do. do. 600 38,75 bz B Goiëitkardbaßn e 2 do. gar. Gold-Obl. 200 A. 101,75 G Aursk- E gar. 209 Ft 100,296 do V. Series do. Gold-9 -Pr. 98,20 by Bk[l.f. in £/5 100 £ 192,204 S Italien. Eifenb.-Dbl gar.!3 do, Siiber-Pr. 79,30 61B Kurs?- Chart. Asow O 209 Zte do do. eines

Kronprinz Rudolfsbahn §1,20B dd. Do 609 M 29, 09G König Wilb. IIT. Niederl. 44

do. (Salzkamr.)Bold 10150B ff, | Rural-Riem, 2000-——500 „& ,J0BiG do. do. kleine 4i

s Giernowiy rir. O Pix 89 Livorno-Florenz

10—199 Rbl. S. |—, Port ugtesi se Eisenb. . 44

19209 u. 500 A 124 256 Sard. Obl. sifr. gar. T. Il. 4 | 2000—500 # |[#1,50b do. do. kleine 4

1000—200 Ba 199: Stwweiz. Gentralb, 1880 4

200 Stx I4,504 do. do. 1883/4 §99 A 88,755 do. do. 18864

#500 u. 500 Fr3. [100 00G . Nordofibabn . .4

2000—-5009 #4 188,90bzG Serb. Gisb -Hyp. Lit A.'5 290 Sur 99,19G do. j Lit. B 5 290 Pte 80,25 bz Sizil (Bold.-Pr. E 200 Fé 87,70G Süd-Jtalienishe . 13

Z 2099 u. 200 Me 139, do. Feine . | 800 t 107,00B do. gay? 290 Zaiz rel Transvaal (Gold) gar. .

200 fl. S 91,70GB Südwestbabn zar. . . 625 n. 125 R6I, M. 183,4Cà f Wiltelm-Lurembg. Barin s 3

Mh Hyv.-Pr kb, 994 | veri. 7000100 —,— [D Dt.Gf.Habn4N/e]| 7 | 10 500 126,590B Mufi.B. e H

do. . . „(84{1 1/1, 2000—100}/99,90S Dt. Genoffen chb?. ( 138 30bzG _do. pr. ult. Juli do. Tommun. Obl. 37! /4., 10 10090—500/99,22G Dé Huy.-L Bt, 609%, Dé ; 116 756 SaäHsische Bank ¿J | vers. 3900—150|—,— Teutsdbe * Nat.- B. | j 100,25G Swaaffb. Vk.-B.|

veri. 2000—150/112,75B Diskonto - Komm. 1 [21G 226 906i B S@lef. Bank-V. .|

ek drei du

heu prak

S R

E E E E S

10005 [102208 ens. Be Per 1a 24 [ulr 000 ft Pt O | Gn: Ser Brig

1 o L A Sünc: Genteait 5 | 534 3580| Comimern, Bergert --

500 u. 1000 Frs. [108.108 E E I l lL008@ | Defizuer Gag 3

[n S

p]

“wll _

v s | Men

pet gd A A EILALAEA u ves ILA Ld

5 T P

S

prd prá ——

3 J A i E

S I oll alol ams

park bd pri pA pad pre enb jmd Led Nek Dia bard

pt A

D D

ded jd pra A 22 a N ved

An

S Am

p U O5 Na Nba jen V n (D N

0. C as fe C R

S

0

[5

S #4 L k

S A 4

N

pes p pet prets

p 0D

95 00 20) 95 S2 i s 2500 u. 500 Lire R do. p. ult. Juli : : : 114,5Ca,90à,75 b; De: Et Va au geselliGa zfi, 1000—109 FT. Holl. [103,39b1G G M m e L E 4 100 SL. Holl. 193,70 63G do. V. U: Ult | 106,30à 50 bs D eas s as 1/6: S E 500 Frs. |65,90G Stweiz. Westb. t L 2000 u. 400 A |103,10B E Dortm B R e St-Pr 2500—500 Frs. |89,70b1G Altd.-Gold. Sr. P de 116 50G do. Union A0 39 80t1G Bresl. Wri. do. [14/0 69 5054 G de. St- Pr 3 Lit. L 1009 Frs. —,— Drt.Sron. Di d Êj 120,50 bz do. do. pr. ult. Juli 1000 Frs. _—— Marienb. Têi. | 5 118 00B DüTeldorf. a | 1090 Frs. —,— Medlb. Südba S 46,25 6zG Durer Dla J E e O: é b: E: 70» E j 500 Frs. ; z | | 119,70 54 do. do. conv | 5 2:

pad

1 I A S-A wo O00

[PSR O er

m U S U 4 M S8

pet þ—À d A prak fee puek jed puri frd jeu pet pr jed H a A A -3

.. C

Q I A en 28 S L

P

77,80 tzG 2oforo-S Zewaîtopol . 71,00B | Mosco-Jacosíaw —,— Mo8co-Kursk

57,10G Mcsco-Rjäsan gar. . 24,75 bzB | Mesceo«Smolensk gar. ? 32,90 bz | Drel-Grialy 21 31,25B | do,

31 25G A -Tiflis gar.

198,00 bz G Rjäsan-Koslow

§900 u. 400 # [101,908 | Rjas§k-Morczansk gar. . 1009—200 A. 31,30(S Nybinsk-Boleogove . 2209—400 &Á 196,10G do. IT. Em. 92,60GB SHuia-Iroanowo gar.

R E [S

p-k prt pre derk m

5 e C

2 S

pk pad

itrpfi.

Mübrisce Grenzbabn . Mähr.-S{lef. Centralb. Oefterr.Ung.Staatsb. gar | do. do. gar. v. 1874| do. do. y. 1885 do, Ergänzungsne A

qs Chos. Neuïî.

do. do. Gold. e

Oesterr. Lokalbahn Obl. . do. do. Gold-Pr.

Oesterr. Nordreeftb. gar. do. do. Gold-Pr. do. Lit.B.(Elbetbal) 5

abgeit

D E

L t au S T A E prak duk puek jant pad erk dard peed red dru

L

S : ael u n a N Ls F pa L

“

1, 390/104 00 52 B 114,5 B 134 2054 B 118‘ 10 : (K 171,80 Dl Z 177 i 09 E ES S g! 9 x ) 118. 255 G G 375. 09s 300 1[107/25b:G 600 162,89B £09 165,758 300 1294,59S 600 1%6,00B 309 14 ) 505: (B 800 1291,0061G 390 169 50 55 399 169,39 ki 690 188,40 bz 400 [55,5064 600 |139.00et 61G 1009 58 90k O) Hi ET 268 Q [}: ‘S 600 G 390 144,104 500 182 75G 1000 1383 59G 1009 u.597155 00 1G 1000 [192 0I& 309 38,75 300 133 09B 500 — — 599 143,99 B 500 S7 G0 3B 1009 167 00%: (A 199 F[. 142 00 b B 600 i459 50G §90 40 30A 900 Lire [148,25 bzG 300 |133/00B 350 109 2558 809 148 29:9 190 183,198 809 20.09 hi1: Z 1209 1,39 Os 200 1290 u.300 509 £90

D E E S E d fm du n. (D Da Ex O dn Eu n Se ên x dn E E

: s a ———=

dr-

=I A

et

s P: da En P ta f Qm G Gu n bn E i IMMODARNITItE N 5

SBBSAS S Go e

R R S | S beA p pá

O 1= 0. h C U

ct rx ex

2 O a | ao | A

500 Frs, 85,10 b1 K albahn dos. 118,105 500 Frs, 83,75 64G ie do. | 4 | A E Drnamite Truft . 500 Lire 90,75 kL.f. eim.-ero do. | 8 40 bz S 5000 u. 509 Lire (64 106: G Ver. Arad. u.Efan.} Lf 100 fL P. [93,75tzG S U pet 64,10 ge Zert a s Alberf. Farbenfabrik . 500 Fl. Holl. 106,00G Erdmannsd. Spinnerei . 500 Fr. 83 ,90b1B : Ei&weiler Bergwerk . —— Juduftrie - Aktien. C E 0 [#50RbL.P.[80, 50G E j i E S Fonrobert Surimifabrit! 60,60 by M R E E L 1LT/0s augegiiÓ Freund Maîïinen conv.; 600 111175G L Div, pro[1887]1885/8f.} 3.Tm. | Stüle zu é Krister & Rom. Näbm. |“ 450 [1075061B Adler. j O — 4 1/10, 1000 u. 150 E Gaggenauer Eisenwerke 5000—300/132 30G . | 1/10, 200 194,75 t¡G Velsenkirhener Bergw. .'

„Des. Pfbbr. 4 | 171.7 3000—200[103,10B do. do. rz.110 43 S ) 32.30 1/10. „(94,75 bz : Bredt «Hann. 4 lvctis 5090-—200/[102 50B do. do. i .3090—2090/103,50B do. pr. ult. Juli 226, 60à, 75à 6064 | Südd. Bod.-Kred. 63! 600 |[15025B i 2 1 | C771 19001. 3901114,C00B do. pr. ult. Juli! Dtsch.Grd Gotha! | h do. do. /1, 7 3000—200{191,00B Dortmd. Bank-B.: j | 300 104, 00Ww Ungar. Kreditbk. : 9È! 200 fl. C T F a Sh au aus . “— p MN 146 | O0 S . Georg-Marien-Hütte :

Pr.-Pfdbr. I. 35! 1/1.7 3099 1114 25B Stati Nat Hp.Kr. 1/1. 7 1000—50 1103,75B Dresdener Bank .! | 600 1146,60 do. pr. ult. Juli; 136,256; G FriedriGs! Gn i 14 L, a : 215,508 do. Feine .

do. obne Zb -E. 35 1/17 390 111359G do. do. rz.119/47/1/1,7 1000—50 st107,50& ds. pr. uit. Juli 147,10à146,302,80 534 Vr-B.Hamb 40°/;; 94/200 46Bco.|—,— Landes W. eSLi | A6 (1290 u. 500/159,25 bi S do. Stamm-Pr.! do. II. Abtb. 34 1/1.7| 300 st11075B do. do. 73.1104 |1/1,7 30090—200/104,50(8 Dresdner Bk.-V | 7H 1009 1126,00B Wars.Komm.B. 84 250RbI. P.|—,— Storbbe F egóbtdn ‘ 190 | 600 O do. leine .…. | do. obne Zb.-E 35 1/1. 300 110,008 do. do. rz3.10904 |1/1.7 3000-—200/101,00B do.Kr-Anit. fJ.uH: 300 |—,— Wars. Disk-B. 85 250RbI.P.—— oos bof O A 1000 120,00 t; G SBermania Vorz. Aen — | do. M.r3.110 31 1/1.7 3000—300/103,10G O 4 |vers, Ra ic0 80S ffen. Kred.-Ansft. €00 11185061B Weimar. Bank cv. 2 300 99 00b:;G Pfefe E e i140 es E Giesel, Portland-Gerhent; 104 do, obne Zh.-E.32 1/1.7 3000—390/102,30G 50. do. 2000—10€C[100,10 by & Geraer Bank . .! 600 [100,256 G Westfälische Bank] 6 450 1[114,60G Ss S 'EÎLES | 11 e. Ny 141, S Glauztger Zuerfabri? . 6. do, LV.rz. 110 34 1/1.7 |13000—300/192,10G (Beraer Hnd. u. rz. 300 1104.0051G Wien. Bankverein | 7 | 100 fl |—,— S SElo5b | 2/10, i L 364,0C 516 Bde Eisenbabndbed.| S do. ohne Zh.-E. 3é 1/1. 7 3000—300/102,10G Gothaer Privatb. 620 [116402 do. pr. ult. Juli! — r ac (L L SUOID Maï&inenf. con | s

dn. Vr3.100 31 1/1,7 3000—300/98,75bzG Vank: Aktien Soth. Grndkr.-B | 690 188,50b1G Wiener Uniondank! 74| 200 fl. |—— Tivoli auer Verg 1009 102, 0D rofe Nerl. diódtoties E

o obne Zb.-E. 34 1/1. 7 /3000—300/98,50H ank’: Aktien. do. do. neue 40/9] 0 | 0 600 194.00G do. pr. ult. Juli: | 96,5063 nion, Stadl S S Grusonwerk DÉE. Grds. Obl 4 vers. 3000—1090/103,00 bz G Binztermin 1/1. p14 4", au3genommen Reich3ban?t: 41% *%. 2 | Hamb. Komm.- -B, 73 200.4Bc0o.|135,60G Württ. Bk.-Anft.! 65! 699 |—,— ad nt cane . E 149,00 bz S Hamburger Straßenba obn! L do. do. 3 versch. 3090—100/99 60bz G Ua O t a Po Hyp.-Bk. 80%| 7'| 7 | 750 |—,— Württ. Vercinsb.| 6 | 65| 600 |—,— ¿vat e E n S Hannover. Baug. St.-V. 0 Dt\ch.Hpb.1FP-PVI. 5 versch. 3000—200/111,25G Div. pro! 1387 1855! Stüde zu # annov. Bank 4¿ 70 1[11425b4G Vi L . St-Pr. 1000 129,5 n Hannov. Maschin. Fabrif| — | do. do... .|4 |1/1.7|5000—208 102, 60bzG Aa. Distontog. —| 500 178.75bz1 Senat. Berl. — | 10909 E ICToTIA | 4 | 1/10, 1000 1141,90bsSB do. do. e 2 | F j do. do. C. 4, 300 [102,606 S | do. junge u. abg. 1000 197,506, G do pc. ult. Juli 21 4063 Obligationen iaduftrieller Gesellschaften 5 | | | a d o -Pr | do. do. 4.10 1060 —200/100,306G | Allg. D. Hand.-G. 300 |—,— Königsb. Ber -Bk. 600 [108,101 E ad “i de R o e vod Harb.-Wiener Gummi .| 164 Dresd. Baub. DbI. /4,10 5000—500/[1009,00G Am'terdam. Bank 200 fl. hbofl.1146.00B Leipz. Kredit-Anît. 390 1[197,00G : 8.F. Z.Zm. f a1 L ee Ln nen N E Harkort BrüLenb. conb.' Hamb.Hvp. Pfdb 4.10 2000—500/104,5965 Antw. Cenitralbk. 300 Frs. [117,75G Lüb. Komm, B. cv 300 1117,50G Anilin-Fb. 7z. 195/451/4. R / e erlo r. Allee 10G eo n do do. St.-Pr. S E ersch. 2000—200/103,50bzG | Badische Bank 300 |—.— Zurembrg. Intern. 250 Frs. [143,25 bz E 4i 1/1. 1. 200/103,75G Elf. E a beit Q; N, | Harpener Bergbau-Ges. do. [34/1/17 /2000—200/100,00bzG | B. f.Rhl. u.W. cv. 300 1103,25 by Magdeb. Bank-V.| 800 |—,— Berl. Neust. (195) 5 1/1. 106,75 G Anili 1: Altien zei Uf, 1000 E, et.dzSG | Hartm, MasSinenfabrik M pon 125 1.7 /1500—75 |—,— B.f.Sprit u. Prod. 600 183,25bzG Magdeb. Priv.-B.! 1500 1119,50G Boch. Gußst. (103) 4 1/1. |105,75G A-G f B. l M s i I. 4 | 900 S Harzer Eisenwerke conv | do. do. .. ./4 |versH.3090—100/102,70G Barm. Bankver. . 600 1112,10G Maflerbaik S500 1119,25 G Buder.Eisw.(102) 5 1/4. )9—200/104,C0B A e S ta, D sfübrung ¡600 M6 j do. do. St.-Pr.| Meininger . . … ./4 1/1. 7 /3000—50 [103,50b6zG | Bayer. Handelsb. 200fl.füdb.|—,— Medlenb.B. 40°/9 50 |—,— Deff. Gas (105) 4è 1/1. 7 1000 u.500|—,— dler Portland-Cement . 1090 1. 500/127,0051 S B E Tem. f /5, | 1000 [129,598 ibernia Bergys, Ges . 7. 1:

Si:

— A p pad pr Â

_— if Qi dad jun e p—A

G L A P On S

O d

S Err M

C3 U! if N C E Cn d J

S Pank A Dei tet ja jd pet jak per d pel

eh ay e Sa * bl gu po h

po þ E Ey E) d prd prÂ

g A b b tpnA pa pu D

}

y f 194.5021 dos. do.v.ult. Juli} i

4

E jon brd: tak L Bo A C C

A Or N

bed pen p E f S Ly _— O NS e (ck i _ck c

R

S ERSSZEZEES

C1) bed p A L S

— _—

pl pa

I O N On ec K

U T S E N O [Le] A T A

dund jed pak, prnn fue poud jueik pee

5 nt

_— Ti m D Dr

p J

_—

Q S

— — A pee

R ta jd b O

R O 9-0 lé | Eo

ero (

wr- wr

in li G) Mia din CD Mi C (fa (das fe da 1s 1e de e O B da Pn B D Î 1e fe O CI O Ee dm e 1pm OdA Wie

pr —Ì prt rel C A bd 4 No —È A a b À pra duk «“-Ì «Ì J A S E 0D T S C Ee

i D EE

d

M

S w

. D

J E ey

vi

Deutscze Svpotheken-Pfandbriefe. t } Z.F. 2.Tra. Städte zu Swlejs. Bodenkrd. 5

o

R, _—

-_ Doro l “g | [ o | a | -2| moo l | | S

J - O

C5 D M if. 5» I „po eo. am ck

Q) (Ci) B En B

gel A 6

Ill]

hiesige

_—

M

tor

Bol - s

— M

“a Qo Lo Ld E O

DOoDnOo A6 n

SAAAA

en A

0

bmi p part P A j p A pk prt jmd jed Jun jk jur bunt

—

—ì ita A S ias A A M „i

I] al |

—

ck s C3 A N hes

A drà A pa

L

1s N N m 00-12

TF1 E11

R O 4 i É Es Mj (fan V (Er En E V Min “En P VEn

R A

ee S R Lo R

n Er Ce

—_— il ia

ie: Bie —A A R O

-_— I l Im A PTA DRRA e pmk pam pmk pra erch p pr prr dn jd dr A pre pee lrn prdk A jd jk. pur pred band pel PuÀ Jn prt p tk prnd 1d

wr

A +4 pel O roù paá A ¡A

Ee N

A S V B 1E Ne Vf as J Uu fa Ma Wes n Va. dm Wn fn: d N E én m

o dr- —_—A s

#ck- I M L S =1t vors Or 0,

MOoOLrLON

O

A

O L

C. | O0 | d—A »+-

I allIWl os

bd

E

Nix Fa C fa N 4 en “e 7o

m

bek m AAAA

N N pin: | pl 14 pad pad p ded G E 2 A A i p-i S Ded penk jed bA pmk bek pem pad jut bard

M

iC K ; Q Admiralégartenbad Präm.-Pfb./4 | 1/2, | 300 [135 756 Berg. - Märk, Bk. 600 |118,50B Med. Hyp.-Bank 600 134,506 Don. Dmpfs\ch.v.32 4 1 /10000u400|— ,— miralégartenba 5 do. Präm. Pfd f 3 135 75 bz Berg i 300 104 5051G o von 188612 ¡1 500 172 30 ¡G l Zuli! 5 68009 |—,— Mitteld. Kreditbk! | 300 109 40bzB Donnersmarckb. Pom. Hpb.T.rz.120/5 | 1/1.7 3000—150|101,10G Berl. Kasienverein oi! 3000 1123.,60bz do. pr. uit, Jali / Drim. Union (110) 5 do. II.1V.r;.1105 . 7 3000—150/98.50bz G do. Handelsges. 10 1000 1.500[167,29 63 Nat.-B. f. Dtschl.| 9 | 300 [133,5054G Grdmannsdb.Spvin. do. LII.rz.110/43 7 /3000—150/96,90@W do. pr. ult. Juli 167,39 bz do. pr. uit. Juli | 133,25 b4 Erin, SewerÜH. . do. TI.r:.1104 1/1,7 /3000—300]96 60G do. Makler-Ver. 10 139.50 bz do, do. junge) — | — 1299 1130,00 tz frift. &Rhm (105) 2 do. I.r;.100/4 |1/1.7 13000—150/96,00G do. Prod. u. Hnd p.St. 3006bB Nicdersäc!. Vank| 4 | 3 30 1103,50B Berl. Vferdeb. Prf.Bdfkrd. rz.1105 | 1/1.730C€0—75 |112,60G Börs. eHandels-V. 160,00 bz G Norddeut? He Be. 87/10 500. Bco. 172,75 bt arkforiBgzw(102) do. lll.ï, ï1,r3.100 5 vers. 5000—75 [108,506 G Brauni{w. Bank 105,25G Nordd.Grundk.B.| 9! 0 600 185,25bzG ug. Henckel (105) do. z. . 7 13000—100j115,75G do. Kreditbank . 108,608 Dberlausiter E ok! G4 600 — endelWifsb. 105 do. Tj. [3000—100/112,25 bz B do. Hannov. Hvp. E ( 105,75B Oefterr. Kretit . 81 9%, 160 fl. P. ibernia Bergwk. do. 3.100 ).3000—100/103 191G | Bremer Bank 32 369Golb Tir. j 15,40 bz do. pr. ult. Juli | 162. 30à, 2,10à,25bz ali-W, Aschersl. : do. . 34) 5000—100/100,59GB Bresl, Disk. - Bk. 65 890 1109,60 6G do. Länderb anf 98,70 b1 v. Kramsta . PrCtrebd. E rz. 110 5 3000—150/111,30G do. Wechslerb. 6! 600 iC6,70GB Dldentg. Sp.-Vk. 160,00B Cinirabütie Part. . do. rz.119/4 ¡3000—100/111,00G Brüsseler Bank . 8 ' 500 Frs. |— — Osnabrücker Bk, : —,— Navhta (Nobel) do, r;.100 /1,7 5000—100/102,00B SJhemn. Bank-V, {l 300 1113 60bz Díifrief, Bk. H 600 I—,— Nolte-Gas . do. 34 1/1.,7 |5000—100/100,99G Joburg. Kreditbk. 300 1130,90 biz Petersb. Diék.-B.| 3950RbL. P.1171,0958 Norddeutsch. Llcvd do. Fnd. 1000—50 |—,— Cöln. Wechslerbk. 600 197,606 do. Int. Bk. L ?50RbL. P, 135,258 Dbfc.(Sisbb.ri105 5 do. Comm. Se é 5000—100/100,90G Dänische Ldm.-B. 450 1119,00G e po Hyp.-Bk.! 36,90et. vjG | Oest. Aly. Montan'5 Pr.Hp.A.B.k. 120 3000—150/118,10G Danziger Privatb. 8 1500 1140,59 bs osener Provin q 116,50G Reden gePart (102) 4 | do. V1.rz3.110 /2000—200/111,60(H Darmitädt. Bank 250 L.üdd.1162 10 bz Preuß .Bodenk.-B, 126,00 bi G Redenbütte (115)'6 do div.S2100/4 . 5000—200 103,006zG do vr.ult. Juli 162,009 bz Se: .Ctr.Beod. 40// 152,50et. bz B Se Gruben'5 | do. rz;.100 99,80 bz S „ 1.Mk.-A. angm | —| [162,50 bz Brn -Akt.- -Bk.| 128 00 5z G ultheißBr 1054 | Pr. Hpv\. A.G. Cf 102,00G do. pr. ult. Juli 162,25ct. 53G | Pr. H.V.A.G 25°/,| 112,25& Solvav-Oblig. . . 5 do. do, Lt 5000109 103,306zG do. Zettelbank .|3,53/13,70| 300 [103,90G do. volic 139,60G Ticle-Winkler . .4 do. do. r. 5000—100/100,00G Defsaucr Landesb.' 81 300 1155,75 bz Pr.Immn.B.4p.S:| 596,00 61G Westeregeln Alk. .'5 Rhein. Hyp. Pfdbr. 44 vers ch. 3000—109|—,— Deutsche Bank. | 9 | 9 600 [163,106) | Reid sbank 9 5

S E ( ()0U —— V : 7 100 000 u1.590/112,25 b D Aplerbeck E Sun 1 0 1000 [104 E Arenberger Bergbau - - 10/1990 u.500/193,256zG Paus. D Neustadt 7 2000—100/103,60bE@ fl, v Dumboldtkbain 0 1060—§00/102,40 b; G wh « DaU. E ilhelm . 10 O IL'OR do, Kl tinerTdie ten 04,508 0, Kleiner kü ’ 11000 u.500/104,598 P e O Omnib. Ges, 2/1600 u.500/103,108 0 S: Masch. e 1009 u.500|103 00bBFLl.f. do, Bazar-Akt.-Ges.

I

do 1009 137 90B Howdabl Berat Sr Hörderbütte alte | 600 127,90G do. conv.! 1500 1341,25G do. St.-Pr.! 600 179,00bzG ( Hoffmann Wagenbau . .| 19090 [140258 Nes, Srinneret 530 111,80G nowrazlaw Steinsalz 1000 [1409,00 *; 9 IeseriH, Asphalt 450 1570,40B Kapler Maschinen 390 1175,0€cB Kaufmann Kunstdrudckerei! 84 pre e NaU B 1 Thomas. d | | / 75 00B evling u. Thomas 12 | 1/1. | 1000 |[144506z( 1008 [104256 do. Charl, Bau-V, 11/1 §00 1148 60b¡¿G Köblmann Stärke... .| 124 1/10.} 300 248008 |

820 1102,60bzB é Ï BernerGant.-Anl.134| 1/1.7| 500 Fr. |—,— r 4, Li U O CgE Nichtamtliche Courfe. Dän. Bdcrd.Pfbr.'34| 1/1. 7 |/2000-50Kr|98,10 bz . pro a R E Sea zt Dis Aeob r 108 / £09 a GOOE 0E 103,59B Fouds uus Pfandbriefe. Grie. Mcn.-Anl. 7 |1/1.7 (60001. 690Fr.|79,60 bz Basel. Bk „V. 8 | 9 4 1/1 500Frc8.|—,— Dortm.Ber gbau 6 |1/1. 600 102 50G E 2.Tm. Stiüde zu i do. fleine'4 |1/1.7| 500 Fr. |806,10B Darmst. Bk. n.! — |— 4 1000 |158,00B Berman. Séfsb s 1410| 3 —— / 10000-400 101,258 Lf. Barmer St-Anl. 3 1/4.10/5000—500{101,5 50B Mecklb, Hyvy.-Pfd. 34 1/1. 3000—100/100,30 bz Dt.GrndsG-B/ 8/64 1008 [117,50& vamb.-Am. 2 f, 4 ; P A0 E Grefelder do. vers, 5000—200|—,—* Defterr.-Ung. Bk. 4 1/4. 10/5960-100 f. P.|—,— Disc.-Com. n. — 1060 1219,75 bz Sl lse, Bergb. Ä.-G. 11 116,256 Danziger do, 0 2000—200|—,— Ditom. Zoll. Obl.!5 25090-500 Fr.{73,00 bz Grf.Bk. 66F9/:!| r E Föngsb Pfrdb.1 1055 L ¿ 4, Di

Ey

a ch5 d ¡Fx U —

1000 |- — Mein. Hp. B. 43/9

‘

Wr i

Nordd. Grèkr. cv. '3000—300/103,00bz G do. junge NRürnb. Vereinsbk.'4 | 1/1. 7 /1000—100/101,25G Brg. Mk. Ind. Gef

/

A Y undo derd tut ded cet P A

Ea On 5 Un C w- etr Sm SE d D

tacÀ pi js pm N

A . Qs

bd jut prt pel

O A ja

ito | o | o | O Q G r is,-

ar

a

Da 0 fe e f

A —À ch2 R Ì mal poR vei pru J

ies 4 im b 2 a e e N n f

. =

m

red t peeh pk N

T A P OWODIDN E E m I are D ——— 1E D ror

— A G NO ——

P b Lb L I I I

ev Or l a E L S [Ny s

pad

A

p

g L,

J a p v E S

dd ° E

A“ Wilna

prt fd pes jd prt A A pk MA jurA E s ati

A ga | I O [a i A

if olg —A O0 N — A A p. A]

beck Des ei Reat

il

_À J (F: r A A 0-129 E E 3 23 5 S S E E E E T t E 2 E) E

12 \

te4 jd S

2 t i

_ co as m l ° i m a)

/ 3000—50 meines

O R T E if S g p 14

S |

i 185 S 0A. Vf. fft Hs Na tjas fa “f

1 E 104,89G Düßeldorf. do. 7 12000—500|—,— do. do. fkleine/5 |1 500 Fr. 173,20b Kiel. Bk. 40°! 9 a 32 25G Or 03 D T e Duisburger do. 7 11500, 10900—,— Pläl.H Hyv.-Pfdbr. 35/1 (2000— A609 39 80 biG of. Sprit-B. 94 300 [132,256 ran.Chb.F.rz.103 509 1104,756zB Hallesbe do. 19/1000—200| —,— ufs. confol. Anl 1 1.14710 125 RbI. S bes Leibbh, cv.| 0 11 20900—200/94 6053 Stw.Eidgen. Anl 34 1/ 1000—200{101,60G Ungar. Eisb.Rente'4È 1/2. 8 ‘1000— 100 Fr /98,10 bz kf. SchwzbB40*/! 52 1000—2090/101,70G Zürich. Stdt-Anl. 35! 1/612 1000 Fr. |—,— Vereinsb. Berl à 0 N t q R ins: U B A D - D 1000—200[101 60G Eisenvahn: Prior. Aktien unv Obligationen. Bera Mek d. Idee N [5000—200/100,00G A 3.6. 8.Tm. Stüze zu 6 Brl.Cier. xz.103/5 [1 5000—200/102,75G Spring-Valley O.!4 |1/1.7| 1000 § [96,00G BrlW.-Börse 103 #è 1/4.10 1099 a.500|81,60 % 5) It Banibätiol Sétcétene Getetlcé G [102,00B Gentralkot rz 1104 |1/ 500 [93,10G | gebandelt; i Müczabluns erfolgt, #5 iten D der Toi are Bata

GO E Brauns{chw. Pferdebakn .!| 58! 200 1108 /90b5 Bredower ZuckFer

300 #1148 59bz G Breslau. Br. Wiescner cru. 3500 st9,25S Brodfabrik

§00 1251,09G Brüxer Koblenwerke 800 158,00bz S Taroline Braunk, Ofleb. 1000 |—,— Central-Bazar f. Fuhrw. 600 1104 30bz Chemnitzer Baugeseli\ch. 800 189,50B do. Färberei Körner. . 600 1124 30B Continentale Pferdebabn. 309 1165,80bzG Crôlwiger Pavier con: 1000 1113 „00biG Daniig. FDelmühlen-At. 2300 do. bo, St. -Dr, 300 187. 2561 G Deutsche A8vhalt . 690 164,50B Tit. Ind.-Akt.-S. St -P

300 |115,59G Ruf. Mascfabr. 890 1090.420/82,25 bz & Unions8brau. rz103 500 —,— 300 1106,25 bzG Westf.DrHt.rz.195 5 590 ——

600 T 500 (52 50G In Liquidation he? dtiche Sefzlihaften, #3 @ z N36 N Lw Leivziger Diékontozei. 1300 R [10 50B e anal: ad a E F Ü C “dat adi liHaftca. Landerwerb- u, Bauverein 3 A 250,4 ' Bauges. für Mittelwchn.

7 S M 1 20 104,008 ordd, Gsenbabn-M. -- 20 “700% Drduinege

Q I; r

y- 1 H- D d 5 CC US VS Us I V5 S aa u E

Or O e ny

102,50G arlr, v, 86 do. 104,496 Mainzer do. y 133/756» B Wístf.Grbv. P.-O, 104/50d1B Manbeimer do. do. fündb.1887 4 |versch. 3000—100|—.— do. pr. ult. Juli! 167,SCa168A167,50à 7561 | Roftoder Bank . 102.0083 B | Zoolog. Garten . 107.006 4M

TBlesbaden, do

Mckl. Frdr. Sil 5,80| G6}14 | 1/1, | 1C0 u. 909 „4 S | "R n r Qui T4 TF4 | 1/1. | T L Ós Weimar. St.-Azl : : - ätä- do. p. ult 4,90 bz o. p. ult. i 210,50à,T0 by E E Eisenbahn-Stamm: und Stamm-Prioritäts-Aktien. Ndf&l.-Ttck. gar. 4 | 4 4 [1/1.7 300 4 101/80 bz bdo.St.Pr.LtA B| 74| T4 | 1/1, | 100A S. |—— Es 1 E

Din q ; A S | | j 3 K D Sa ar!L.B gar.! | £/A I T Wee . 182 30b!: B ( | Div. pros1887/1888/8i| m. | Gitem f Ostpr. Südbaln 0 | 64|1|80 |103,10h Sal.GarlL.B.gar.| á | 4 14 |1/1.7| S ¿0461 80D do. do. 34 1/1. 7 2000—200/97,20G Wismar-Karow 4 |1/1.7 500 u. 100

M: an 13! 224 1/1. §00 „A 67,50 bz S a v. ult, Juli] s 103,408 bdet à, ,10 éz G des, z it Juli e i B S d-Golberg . .| 3 | 4414 500 M 99,90 b G alvahn [L 20 4 91,002 ra1-Kôfl, St.-A.| 8E! | L, O f P 19,00 bi 5 Sisenbahx-Siaram- und Stamm-Prioritäts-Aktien. feld-Wronau 10 | 10 Aitenburg-Zeig. 198/15 | 9.1164 | 1/4. | 300 „é 189,75 bz Stargard-Pefen .| df | 44/1/10! 2009 105,50B Kascbau-Oderberg! [El ¿S 66,79 bz Dividende vie eere gt Z.Tw, ee Sigemene Msechan T Di Frefelder S T 500 M 110,25 bz Weimar-Sera . .| 0161/4 | 309 26,20 tz Kronpr. Rud. gar. 342 1/1,7/ S. 186,60b1 Brünn. Lofalbabn 54 51/4 | 14. 200 i. S. 78,405 Anhalter Koblenwerke. E 101,40B Gaisbergbahn l: 0 44 | 1/4. 200 f. P. [78,606zG Annener Gußstabl. |