L A S, ga I O P E Dn: RPERE 3000— 300 «#6/104,60bz Oftrau-Friedland . . ./5 [1/4.10 86,60G Lcansfaukafise Obl gar. „12/625 u. 125 Rb[. M. [71,00bzG Südösterr.(Lomb)| %| 1 [4 | 1/5, | 500 Frs. 152,60tz Berl.-Charl. Pferdebahn 1 108,10G König Wilhelm . | 600 1154,00b4G
71,20G s conv.
3090—300 Æ 104,60 bz en-Priesen 4 |1/1.7 . 80.80G do. kleine 12% Rbl. M. |71, do. p. ult. Juli 52,10a,40 bz do. Elektr. - Werke 158,00G do. St.-Pr. 1000 [227,25 b G 3000—300 ‘4/104; ,60bz aab-Oedenb. Gld.-Obl.|3 |1/4.10 eo Warséhau-Tere8pol gar. A 100 B E M. 20S Ung.-Galiz. (gar.)| ® | | 11.7 | Wf S. [81508 do. do. neue| 149,106 Königin Marienbütte : 600 183,75 “4 3000—300 #&/104,60bz BEGAONE P. 1/4,10 103 106 Wars F Fau-Wi er Il.Em. 500 u. 100 Ma [101 7561G Baltische (gar.). Li | 120 bi. I [63,6061 do. Gubener Pulsaveie 159,601zG | Köôni a orzellan . 1000 |166,50G 3000—300 „4 104,60 bz Gold-Pr.|5 |1/4. 10 26 4 B L 0. Em. 500 u. 100 Aæ [101 75bzG Donepbahn n (gar.) 1/6. 1%| 125 Rbl, D 194,75et. 1B do. Holz-Comptoir . 115,00 Körbi isdorf uckder . 600 |[116;,00bzG 39000—3009 4.104,60 bz Stdöftere B. (Lomb.) ./3 |1/1.7 , 62 70B i d . IV. Em. 500 u. 100 Aa 101,75 bzG Jyana. D 1/1.7 125 REL 97,006; G do. Hotel- K aiserhof . 121,75 G Ku fürstendamm-Ges. . 1000 |150; „75G 600 v. 300 K — do. do. Gold gar. |1/1.7 [102.9061 do. “Nleine E ursl-Kie. 128 B (2 do. Jmmob «Ges. abg [18201B | Lauda 600 |116 10G
U. G ore : h: 1 s 17 au-Br gr. 5 . r , L 3900—390 104,60 bz do. do. (Golb)/4 11/5. 1i . 198,60G do, V fm, 500 u. 100 Za: 101,75 bzG Rufs.Gr.Eifb. gar 1% Rb! M |— do. an 29: St-Pr. 131,00G ti ap §00 1[136,70b1G 3900—300 .4/104,60bz Theißbahn 1/5. 11 . P. |—,— a YVI Em. ° 101 75bzG do. p. ult. Juli —,— do. Masch.-Bau 301,50 bz do. 136,50à,40à 60 bz 3000-000 A1104.00G fniee Nordoftbabn pes io Din 86:00G do. kleine 101,75 bzG ho. to .Südwb. E: 3000---100 A v. B Dh wq Mean, ein. E 0G Begpoldähali eis . {130 E 309/123 „O0et, 1G
. e ) o roc 2000 n. 1000 R6L P. } enfa 2 o. o c, j 1/4 10/1000—309 /104,60G do. Ndoft. Eld.-Pr.gr.|5 |1/1.7 1061,50G Wladikawkas Obl. gar. . 88,25 bz G M ulî Be 73,60à,25à,90a 25 bz B a ü ‘alli 79,75 bz Ludwro. Locwe & Co. ; E000 370001G 2 1000 u. 100 Rdb1. M. 100, 00et. bz erzelu ergwe é , 06,5
L Vorartbermt l [A 1000! “us California Oregon 10008 109,00G do, 00, Eetite 1/4. 10 100 Rbl. M. E 7 300 |153,50G
1 200 Aæ 187,60 bz B tines : — Central-Pacific . .. . 6 | 1/1 10008 |1145061G O Le Sali 290 Sba r ID O Le A do, do, B. h L 2000—300 „6 103 30B Baltische 1/1.7 93,00 bz G Chicago-Burlington . . s 10C0 S 92,25B Weichfelbahn 5 | 5 |5 | 15/4. 16 | 1000—109 Rbl. P. E b do. Gußstabl . 1/4.10 1000 u. 590 A 106,50B Breft-Grajewo 1/1.7 95,40 bz Denver Rio Grande s I s Go * 1 bl. Pap. Suverbitvidende do. pr. ult. Juli 1/1:.7| 5 91,25 bz Gharkcw-Äsorw gar 1/3.9 100,20G Illinois-Central 1000 g , + 2,48 RbI. Pav. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende | Bonifacius Ver. Dp,
: 91,956 do. E L ‘gar.|5 |1 3.8 102,20G Kansas-Midland 1000 § 83,10 bz - T7 Borussia Bergwerk . T 108,60 bs Gharkow-Ascw 500er 1/89 102,20G Manitoba (St. Paul M.) 1000 § 100,20 61G Amfterd.-Rotterd.| 61/10 E | 1000 f. holl.
L mm
4-4-2 s
-
0 -
G N fn D S O rut e
dp
pak dank jwd pre ck ror V idm Pn (6a 1E pak
SSE dund Ss
os | Oma
2
eo
"£4 Roos = 9 | S . e
f
—_—N
c
e
4
Di [Ill al os
N e Gips I E E L 16. 1 d | 1Pck tf n Q f
L anan
Rhein. v. 1858 u. 60
Séhleôswiger . : ens VI. Serie Berl.-Stett. UL Ey,
sl-Schw.-Frb. H Br L S 1876
Oberschl. [it.F. T.Gm. Rheinische v. 682 u. s
Nlbrechtsbabn gar... . . Ba Nordb. Gold- §r. BrscGiêshrad. (Sold) Obl E :
+9 IHI Gold) tr-Prag Go ERE
do. [tisab. V itE. Gold strfr M
Franz Jofefb. Süiber-Pr a O gar. . aliz.CarlLudwigsb. gar. Ferdin. -Nordbabn
a erdin.-Nordbabn E M do. 1887
park puncd jrant pra pmk S |
ite —+
pad ti S 18
1/ 1/4. 10/3000—300 Æ 104; ,60G
F
pad
O R C Uen En e. LIIS
B D
Bon o
-
A 90 Tf. S b
-
R En RA
Or
114 75 bi G Louise Tiefbau conv. 200,90 bzB do. do. St. - Hr —,— Märk McfH.- Fabuit E Märk. -LLeftf 209,253 S Magdebur ALe Gas 0à209à,60à,25 6: do. Baukank . 108,30 b G do. Bergroerk 60,50 do. nend, 69,30G Marie, co rf. Bergw. . 92 40S Marie: „Logenau L 01182,008; G MeGernti@ee Bergwerk? . 172,095 G Menden und Schwerte . 95,00 bz G do. do. St-Pr. 149,608 Neurod. Kunst-A 129 009 Neuß, Wagenfabrik . 116,75 bz G Nolte, Neue Gas-Ges. . 172,00B Nordd. Eiswerke, Bolle 20,25B do. Jute-Spinnerei . ( 1000 149,006; G A do. Llopd i 2 4 | 1000 [170,60 b» G 31,0064 G do. pr. ult. Juli! 171à170,75 by 47,00 %z G Obers{l.Chamotte-Fabr. | 1000 1[150,75& 176,40 do. Drakht- Indust. 10509 1190,50G 115,60 bz do. Eisenb. „Bed. 800 1122,50 tz 176,09 53S do. E.-J. Car9- 1050 1120,50b¿G
-
1/4. 10/3000—300 4/104,60G do. Oftb. T.Em. . 5 |1/1.7 f 85 80G Zarékloe-Selo : 125 Rtl. M. 187,25G Wars. ‘Terespol
20
-
Gen Gon PpPA O
prud p
6009 1132,25 bz G 620 1193,59bzG 500 198,00B
500 [185,006;B
f: ¿00
220 1221,90B 355 190,10G 860 180,10G 50999 1273,00B 600 1132,25GB 20090 1139,50b1G 1006 1160,30G& €60 187,10bzG 12061. 600/101,75 bz G 600 168,10G
looloelel
L eas
t o | S [ | 51 [l
Las Braunschw. Kohl 1/.7 J 108,60 bz G Teine|/5 |1/3.9 1 102,20G M Pacific I. . 1000 § 115,80B Canada Pacific . s 1/3,9 100 # 54,90 bz uns oblen
do. St-Pr...
1 IL.. 1000 § 112,75 bzG Eotthardbahn 6 k 1/1. 500 rg. R do. Iute-Spki i: 1/1.7 3 102,10B Thark. strementsch L 1/3.9 200 Ar 99,10G ) 9 bo. p. ult. Juli 157,70456,75à57,40à,25 b ute-Spinnere (1/4, 10 i 102,50G 1/3.9| 1000—100 8 |101,30bz S 1000 5 10e 108 gtal. Meridional| 7 k 71/6 [1 (1,7 500 Lire } | Bresl. W. F. Linke.
do. do. junge| 71/5) 9 | 1/7. 500 Lire 142,00 bz Bresl. Helfabriken. 1000-500 8 114/00G I p. ult. Zul L 145 ‘25A ,10bz S A 1000 § 78,50 bz G Jtal. Mittelmeer .| 5t/s| — [4 | 1/7. |12500—500 Lire [121,20 bz Cheurn, Werticug
1000 § 116,25 bz G do. p. ult. Juli 121,10 bz Cöln. Bergwerk L : Latticz-Limbitrg á 509 Frs. 26,9064 öt A E E
E Luremb. Pr. Hnr 2% 2 la [Uer 600 fes [e o G div-Müsener Bergwerk
E 5 do. Þ. ult. Ju 96,75à57,30 Lz L 5
o E S6weiz. Centralb| 5 5%/5'4 | 1/L | . 1184,80bz Cammern. Bergwerk .
500 u. 1000 Frs. [106 10B do. p. ult. Juli 134,60A134/50 by a E a conv.
| Séwoeiz. Nrdostb| 2 |i. D.|4 | 1/1. | 8500 Frs, 115,70b4 L do. v. ult. Juli 115,404,506, B | Netihe Baugesellschaft
z Iute-Spinnerei 1000—100 F. Holl. |103,50bG Ce M A | : 06608 bo. Spiegelglas 138,90B do: Portl -Cemeni 1090 [133508 100 Fl. Holl. 1103,70 bz E énvels Westb 6 1/1 11 10h) Donnerêmarck- „Hütte ., ; 73 90et. bz B Oppelner Portl.-Cement 1500—300 123 00bzG 500 Frs. 66,00B Met. St-A| À H S do. pr. ult. Iuli —,— Paf e S lt cons, 300 199,.0906,B 2000 u. 400 A |103,25B : Dortm. Bergro. 0E, ) Phönix Baro. Lit. A. | 690 [11750G 2500—500 Frs. 189,50 bzG Aitb.-Colb. Ss %5 116 40 bz do, Union & 300 . —,— 00, rge ge £00 |[123,89G 89,90 63G Bresl. Wrsh. 69 50bz do. St.-Pr. Lit. A i 91,80B B 300 145 25B 1000 Frs. |[—,— Drt.Gron.G ‘de: 120,75 bz bo, do. pr. ult “Zuli 91,25490 7591,10 61 Vlu ta, Steinkoblenb. : [1600u. 800|104,75b1B 1000 Frs. — Marienb. Ml. do, 117,90 bz Düsseldorf. a, 10009 1[185,50G G do. do. St.-Pr. | 200 111459B 1000 Frs. S Medlb. Südbahn 46,75 by Duxer Koblenwerke . 300. Mavenzsbrg. Spinaerci 600 E — 500 Frs. —,— Ostpr.Südb. do. 119,70 bz bo Yao: conv. 1003 [113,506 Nedenhütte St.-Pr. Lt.A | 200 [13425G 500 Frs. 85,1061 G Saalbahn do. 116,608GS | Dynamite Truft . 10 £ 1121256G | Nhein-Naf, Bgw. 300 [118 ,50et.t,B 500 Fr 83,75 bz G Unt.-Glbesche d, O SOMO do. do.p.ult, Juli 21,30à121à121 30à1216b4 | Rbein. Stahlwerk €00 1171,9064B 500 Lire |90,70bzfl.f. Eei.-Gera do. 38,50 bz G Eert Masch.-Fabrik . £00 1127,0048S | Niebed Monitanwerke . . 1000 1[177.00bzG d0b H E Ver. Arad. u.Gsan. 94,25 bzB Egestorff Saluverk E 127,90B Nosizer Braunkohlen-W 660 82,75 bz G : : i 92708 Schuja-Iwanowo gar. .|5 |1/4.10| 500 u. 200 A«& |99/25bz eine . 64, Elberf. Farbenfabri 609n90090/186,60G do. Zuderfabrik 200 1119,10 64 G Da, S 5 (1 6, 107,00B 4 I feine 1/4. 10, 200 Ba: fehlen Éeandvidl (Gold) ga M 500 Fl. Holl. 106,00 bzG Erdmannsd. Spinneret . 900 [104,506 Rottw.-Hambrg. Pulverf 1200 1[371,00tzG do. Lát.B.(Elbetbal)5 |1 . S. 91,80 bz Südwestbabn gar. . 1/1.7 625 n. 125 Rbl. M. 188,75 bz B Wilhelm-Luxembg. Babn 500 Fr. 87,90G Aud - Akti Esweiler Bergwerk . 300 [119,75 bzG Sächs. Kammgarn . : 300 1106,75G i Rb -Dup.-Pif6.90 4 [vers 300010 —— DEGF Dabn4 7 1 126,75bz | Muss.B. f.ausw.H.| 4 [| 0 [20Rbl.P.[60,75G a 20 1600 Aale RO E Bt L EDS 34/1 1/1. 2000—100/99/90G Dt. Genossen\chbk. 137,00 bz G A I 128 | Ba a ano = N S \ - ¿ j mmun.Obl.|35| /4. 10/11000—500|99,90G Dt „Bk. 60%) si 6 116,758 ische Ban 6 ,75 Bs P f fb Canada 4 doiGn amen De E A ./3000—150/104 25G Deutsde Nat.-B.| 4 s 100,25G Shaaffh. Bk.-V. 4 | 450 }107,50b1B 1% Anh.-Defs. Pfdbr. /4 | 1/1.7 [3000—200/103,20G do. do. r¡.110/4;| versch./3000—150/112,75b¿B | Diskonto - Komm.| 10 |12 227,60 bz Stlef. Bank-V. . 7 |3000—300/131,50G Bod S Braun Yw ann.|4 | versh./5000—200/102,40G do. do. 4 as 3000—200/103,40G do. pr. ult. Juli 27,80à,40A228 bz | Südd. Bod.-Kred. 6 600 ]150,10bzG Böhm. Brauhaus . | 14 | 15 Ds. Ban ha do. do. 34/1/1. 7 /3000—200/101,00G Dortmd. Bank-V. 105,00B Ungar. Kreditbk. . 24 200 fl. |—,— Friedrichshain 19 Pr Pfdbr 1 134 1/1.7| 800 [114 00G Stett.Nat.Hp.Kr.|5 | 1/1. 7 /1000—50 |103,501G | Dresdener Bank . 147,50b,G | do. pr. ult. Juli 137à137,25A137 b B Königstadt... | 9 do. ohne Zh -E.132| 1/1. 300 c do. do. rz.110/43| 1/1. 7 [1000—50 |107,50G do. pr. ult. Juli 147,80 bs Vr-B.Hamb 40°/6 £/200,6Bco.|—,— Landré Weißbier 10 do. IL Abth. 3 1/1 do. do. rz.110/4 |1/1.7 /3000—200/105,206G | Dresdner Bk-V. 126,00bzB | Warsh.Komm.B. § 250 Rbl. P.|—,— ‘. 4 4 3
LoOI Io
1/3.9 500 £ 101,30 bz Oreg. Railw. u.Nav.Bds. 1/3.9| 100 £ 101,30 bz St. Joaquin Valley .. 1/6.12| 625 n. 125 Rbl. M. |77,60G South. Pacif. of Californ. 1/1.7| 635 v. 125 Rbl. M. 195,90 bz B St. Louis Ark. u. Texas I. 1/5.11 200 At: 100,206 St. Louis u. S. Francisco 1/3,9 | 500 u. 125 Rbl. M. |102,20G do. do. 1/1.7 200 Zer 100,25 bzG : 1/4.10; 200 95,50 bz G Aachen-Mastriht .. 1/4.19 §00 88,50 bz G An 1/5. 11 200 100,29G do. 1/5. 11 100 £ 102,20G Italien. Gisenb. -Obl. gar. 1/1.7 200 95,50 bz G do. do. kleine 1/1. 7 600 88,80 bz G König Wilh. II1. Niederl. 1/32,8| 2000—500 A |89,30B do. do. kleine 1/410 200 Bx 90,20G Livorno-Florenz 1/1.7 | 1009—100 Rbl. P. |—,— Portugiesishe Eisenb. . . 1/5. 11| 1000 u. 500 A 184 75b¡G Sard. Obl. ftfr. gar. I. IT. 1/3,8 2000—500 A 191,40bz do. do. kleine 1/5. 11| 1900—200 Zæ 199,10 bz St&weiz. Centralb. 1880 1/4.10 200 Bx —,— do. do. 1883 1/4. 13 600 M 88,90 bz G do. do. 1886 1/4.10| §500 u. 500 Frs. |—,— do. Nordostbahn 1/4.10 3000—500 A 189,306; G Serb. Eisb.-Hyp. Lit A.
S120 Robe Bolctne s E ls 11 300 He 90/406 Si G G (dePe. steuerfrei
b 81,50 bz ybinsk-Bologoye . /5. , izil.Go Ds L 96,25 bu GL.f. do. IL. Gm. ¡ 1/1.7 200 Dé: 87,90 bz G Süd- DtenGe E 5 .14
1/4.10 ») r. 97,60G do der 1/4.16| & ¿ . 183,70G Fein 1/4,10 Z S. —,— Groß. Pu. Eisenb. Gie. 1/1.7 20 fl. S. 86,50 bz G i -Dombrowogar. ¿|/1/3.7 s . S. 86,40G Jelez-Orel gar. ..… 1/5, 15 } 102,00B Jelez-Griä B 1 (Worsn.) g. 1/5. 11 : —,— M oronesch E 1/5. 11 T 1/1. 7 ( . S. 86,90 61G do. 1/1.7 | 10175 Kursk-Céarkow gar. 1/1. 7 9 fl. 98,20B klf. do. in £ 1/1.7 ) l, 79,406 Kursk-Chark.-Asow Obl. 1/ 4. 10 Í . 181,60bz Lf. do. do. ) i 101 50B 77,60G Soi cat 70,756 Meosco-Iarosglaw 75 25G MNeo3co-Kursk 67,75 bz: G Meosco-Rijâsan gar. . 84,75B Mosco-Smolens? gar. : 82,60 bz Orel- Ras 81,40 bz 81,00 bz A Figlis A 108,10(S jäsan-Koslow
i
pet pad per A pra brd tend Dee pre per d pevk dort laneh praed denk puA K it S R aa R B R E
SASAZAIAp
L 14
n L A gar. KasGau-Oderberg gar. do. gar. Gold-Obl do. Gold- Pr. do. Silber-Pr. Kronprinz Rudolfsbahn . do. (Sal¡kamr. )Gold Lemberg-Czernowiß strfr. do. \tryfl. Mébrische Svetuba Mähr.-Sch{lef. Centralb.|f Defterr.Ung.Staatsb.gar. |: do. do. gar. v. 1874/3 do. do. N v. 1885 do. Ergänzungsn do. Choy. Neuf. Ole [db. do, do. Gold.-P Pr.
0 f En
O C r Ha n r f Ee
5 |
[S
m
C pu wWwOtIIOOO0 (6 15 M D (fa D (tin fa fa 1a 0s 16m tv Af O ¡n f Sf Uf E Ie If C e wn dm 1E 1Pn E O n r E pi O0 duard hem per
O "—
DNOLON
n E R Bd t D
S
a .
S
A
t She: ARRAW
band ded Farb prt. pur dms poul bet peuA ets
d f P P O fa fr
- -A
CQORNEIIO |
P e
L T U un R E E E R ETTI
S=SSS R K
Z GHKRKKRK
n [E m O D
SSSSSS A I
tH = 72 GMEeRr
S
b M un C «U ON ar
| No |
C L Eo QN O7 Q C fa N fr | de n ck V o SS
N E is C N Is C wp if =Ì pri =
i S
S S S
C S S ch S c E R R RLLS
lls d D
_ @ o ck= --Ì
peunk tek fm mrk d gend Mr À nel d A red
duk D Land
I
E E
¡Ms 08a pn (f V P fa D Kn C a f
S Io mlm
ck ©
Fonrobert Gummifabrik reund Mascbinen conv. Div. U 1888 Hî.| 8.Tue. | Ste 33 t E: & Roßm Nähra. 1/10. 1090 u, 150]—,— E Eisenwerke . 1/10, 300 195,50G Getsenkirhener Bergw. . 1/10. [1000 u. 300[114,00B do. pr. vlt. Juli i/l. 600 1319,00 M -Hütte . /10. 215,50G do. kleine... 1/10. f 160,10 bs G do. Stamm-Pr. 1/10. 600 1186,50B do. kleine ,. 1/10. 118,75 bz Germania Vorz. - Aktien 1/i0. —_—,— Giesel, Portland-Cement 1/10. 142,00G Glauziger Zuckerfabrik . 1/10. 364,50bzG O Eisenbahnbed. 1/9. [1006u. 30C1293,00@ do. Mas{inenf. conv. 1/10. | 1000 1[169,75G6 Große Berl. Pferdebahn 1/10, 300 1141,75 bz G Grusonwerk
1/10. 600 1149,25 bz¡G Banne Straßenbahn
wr [ —] A ar- wd-- va. C f
-Pr. 300 —,— do. Webstubl-Fabrik - | 1 1000 1120,90Æ Saline Salzungen . , .| 1200 1.5144 25bzG Scäffer 6 & Walker . . 143,75à144 ,40a,25 bz Schering Chem. Fabrit 1006 179,00B Sw(les. Vgb, Zink . 750 1[79,.90B do. do. St. «Pr. 1560 [104,0061G do. Portl. - v A 1 300 1104,00bzG do. Kohlemverke . .| 500 1160,50bzG do. Leinen. Kramsta] 1000 |—,— Siemens, Glashütte . 6800 1118,306zG& Spinn und Sohn . 609 1173,C0W Stadtberger Al i 600 1163,00G Staßfurter Chem. Fabr.) 200 197159B Stett.-Bred. Portl.-Cem.' 1000 1261,50 61G Stettiner ham. Didier 500 [149,50G do. oon, 500 110,.25B do. R B. 600 1[22,00bz G Se Sts 300 41 00H E i 500 19250bzG Stutt A Sin: ; . |1500 u.300 19 50 bz G Thale Eisenb. St. Pr. . 600 1124, 90 bj Thüringer Salinen 400 141, 10% Titel, Kunsttöpferei . i: 600 153,00 bz G Ung. Waffen u. Mun. €00 175 30 b; G Union, Chem. Fabrik . 300 128,75 bz Unter den Linden Bauv. 2300 194,00B Veloce Jtal. Dampf.-G. 500 167,00b¡B Voigt u. Winde 8600 161,09 55G Volpi u. Schlüter . 160,90a161,90à161,106z | Vorwärts Bielef. Spinn.| O l — Westeregeln, Conf. Rlkali| 35,00G Westf. raht-Ind. A 64,90 bi G do. Union St.- 71137 00B 116,50@ Wiede Dampfmas inet | e | ( 79,00B 165,60 bs G Wilbelmskbütte | S i 111,256zG 99,10 Wittener Gußstahlwer? 7 § | (05 156,75G 53,00 Wurmrevier 1 78,00 b; G 153,10& 151,10 by G Berichtigung. (Amtlilße Course.) Vorgestern: Crefeld- 132,75G Uerdingen St.-A. 76,30G. — Gestern: Nordd. Lloyd Obl.
500 291,75G 690 96,00B
C 142,75 bz G 600 1292,00® 3009 169,75 bs 3900 |169,50et.b4B 600 188,00S 400 56,00 bz G 600 1139,50bzB 1000 1158,80 bxG 600 136 80S €00 1113,50bzG 200 1144,25 bz 900 1181,75 bz 1000 1382,80G 1090 u.500165,00 bz B | 1009 /163,09et.b¡G | 300 158,6081G | 300 /[133,005¿G | 000 —— 606 |143,756bzG 500 38,50G 166,25 b; G 140,75B 146,00G 40,50 br G 148,50 bz G 132,00B 109,25B 138,106 183,10G 90,50G
wr
oie
Pole]
A O IIINN N A i ie P R
hiesige
—-
Q 8 Ls e GOOSD e
pr
ISITI I)
do. ohne 3b. «G 311 do. do. rz,100 7 (3000—200/100,90B do.Kr-Anst. fJ.uH 174,00G Wars. Disk.-B. [250Rbl. Þ.|—,— Norddeutsche 62
9 é
119' 10G Weimar. Bank cv. ? 200 199'006bzG Pagtenbofer 99 7
fefferberg 7 chôneberg Sloßb.| 10 Schultheiß 15 Spandauer Berg . Tivoli Union, Gratweil. ..
\ch{./2000—100/101,25G Efsen. Kred.-Anft. 30006—300/102,10G do. do. 1[34/1/4,10|/2000—100|100,00G Geraer-Lank . 3000—300/101 90B (Beraer Hnd. u. Kr.
do. 3000—300|101 1,90G Gothaer Privatb.
do. Goth. Grndkr.-B. B é Vaunk- Aktien. do. do. neue 40%
Kinsternmin 1/1. zu 4%, audgenommen Reichsbank: €/ */,, 1/1 amb. Komm.-B. 34|versŸ. Mall 0A DANSECL DEE Sa 1 b.Hyp.-Bk. 80%/6 —,— Württ. Vereinsb. 62| 600 n ti Hpb, I-I, versch. i Div. pro/ 1887 [1888| Stüdcke zu M annov. Bank 11440G Victoria 1/1. Aa. Diskontog. —| 500 177,75bz nternat.B. Berl. 120,75 bz G D 0 cv./4 [1/4.10| _ 5 do. junge u. abg. 1000 [97,60 bz do. pr. ult. Juli 121a121, ,25 bz Obligationen industztieller Gesellsczaften, Bergische 2 a 3111/4 10 Atrtecd A n 200 l b Ul 146,00B Cini i ditdiuie 197 06 B.F. !Z.Tm. Stüde zu 6 Dortmunder Löwen . d. : 35/1/4.10 msterdam. Ban i . boll.1146, etpz. Kredit-Anst. | 4 i Hamb.Hyp.Pfdbr. 1/4.10/: Antw. Centralbk. 300 Frs. |119,00 bz Lüb. Komm. B. cv 117,50G Anilin-Fb. rz. 105 i! 4.101 500 [107,25bz E Br. Riebeck do. do. ver\ch./2000—200{103,50bzG Badische Bank. 300 |—,— Lurembrg. Intern. . 1143,75G Berl.Hot.G.Part./44| 1/1.7 500 u. 200/103,75G Mal ends Renn, do. do, 34/1/17 |2000—200/100,00b1 G B. f. Rhl. u.W. cv. 300 |103,30G Met. Bank-V. 117,00G Berl. Neust. (105 1/1.7 500 z fnilin- Attien- Gesells. M f 125/44| 1/1. 7 2, B.f.Svrit u. Prod. 600 182,80G deb. Priv.-B. 118,00G Boch.Gußst. (103 1/1.7| 1500 A-G. f. Bau-Ausführun do, vers. 808 Barm. Bankver. . €00 |111,60G Matt E 119,0: bz Buder.Eisw.(102)/5 |1/4. 10/1000—200|—, Adler Portland- R ete Meikinger A 3, Bayer. E 200fl.\üdd.|—,— Mek, 40% N IA Dess. Gas (105 1/1. 7 [1000 u.500 Admiralsgartenbad do. Prâm.-Pfb. U / Berg. -Maärk. Bk. A 118,40B D O eo N U 1OOOIee ALg, Electric. - Gesells. . Grdkr. cv. 1.7 i do. unge —,— cin. Hp.B. 40% ; Í i ; Acne B rreingbs 1/1. 7 [1000—100/101,25G Brg. Mk. I ant G Ges 600 [99,00 bz Mitteld. Kreditbk. 109,50bz G Donnersmarckb. 1/1.7| 1000 4—— Unglo-Cont. O A Juli Dom.Hpb.1.rz.120 /1. 7 (3000—150j102,50 bs Berl. A E A A 3000 1129,40 bz do. pr. ult. Juli 109,50 bz Drtm. Minna 10) 1/1.7 [1000 u.500/112,25B FI.f. Aplerbeck Steink do. IT.I1V.rz.110 ; R 2 Handelsge eh 1000 u. 500/168,00 bz G Nat.-B. f. Dtschl. 300 1134; 406; Grdmannsd.Spin.|5 |1/4,10 300 —_—,— uli
S o
“fa g3a.. Mee pa. M P ck. 190. Df C Ma (fn
96,00 bz G Westfälische Bank 450 1114,60 103,75 bz Wien. Bankverein 100 fl 116 40 54 do. pr. ult. Juli 88,00 bz G Wiener Unionbank 93,80G do. pr. ult. Juli 4135,10 bz Württ. Bk.-Anst. 62| 600 Vereins: conv
do.
SSS S A R
7 4 do. .7 13000—300]102,99 bz Südd. Bod.-Kred. 6 0 C
| E
E dem o P E M Sa L R e B e Bi
I part duk dend dek dund purek jer pred drct Merk ded dend bed erd jun Ir ¡rb jed ded
t
guten N S D a A nZ)
Or N
1/10, 200 —.— annover. Baug. St.-P. 1/10. | 1000 1121,50bzG annov. Maschin. Fabrik 1/10. 141 30 bzG do. do. conv. do do. St.-Pr. 1/11. i 153,10 by Harb.-Wiener Gummi . 1/10, 167,10G Harkort Brükenb. conv. 1/10. 193,00bzG do do. St.-Pr 1/11. 160,00bzB aven Bergbau-Ges. 1/10. 117,40 bz artm. Maschinenfabrik’ 1/1. 202,75 bz G Ver Mas un, 1/1. 91,75G St.-Pr. 1/1. L 1196, 75 bi G bemimoor Portland Cem. 1/1, 126/90 bj Hibernia ergw.-Ges 1/7, 172 40bzG do pr. ult. Juli 1/1. 137 25B Hochdahb! Bergwreerk . 137,20 bz Hörderbütte alte
1/1. 127,590G do. conv. 1/L 341,50G do. St.- E 1/1. 78,00 bz G Pütteubei Wagenbau .
pri y=A
| LADOONNOLEA N War
oll oe
pak
9. 0 D D ck D es
L 2)
IIllaolllllalll
Saz
m, p p paA C5 tur puxÀ
m .
wr
Free daved derd darin red dres prerk
D s
ior wie
nb
_
moe
s
ago M Px jf U Pn 1E C3 i C pr
r if O f N =ADO P f
D r DINUN
u S
R 1 P P P P P O E E E P E A E E E E P E E E S
a e E iny Aas i —] oi
| i D
co r S
6 16 1b O Ip P 10ck. ON I V D Én In C I V P Pn E if Po D O O En E da P E C E P E E ry
ror Lan
mama ® gs fmd puert pmk ach P
S ©
S [n
Ill oaaroll Soll
C O P Ba ja 3
L ETI
pk Or | Lan pt jd S P 16ck 16ck 1þ (f Mp 1 1 1D U
[-7) O
bd I pak o
i 1 Arenberger Bergbau .. . TI.rz.110 . 7 13000—150]96,70b r. ult. 163,60à,25à,75bz | do. pr. ult. Juli 134, 1041344134, ,90bz | Erin, Gewerk. .|5 |1/1.7| 1000 1105 00G L i 1000 139,90 bz do. do. Junge| — | —| 1200 [130,50bz Frist &Rhun (105) b |1/4.10/1000 u.500/104,20bz t: Le cdibain 300 |p.St. 300B | Niedersäch\. Bank| 4 | 3 | 300 |103,50B r. Berl. Pferdeb./4 | 1/1. 7 (2000—100|103,60bGTl.1. o: Ba ka, :: 600 [163,25 bz Norddeutshe Bk. 10 /500,4Bco.|172,50bz arkortBgw(102)/5 |1/4,10/1000—200/102,40G k1l.f. h Moabit 300 |105,75 §4 Nordd.Grundk.B. 0| 600 183,10bzG ug. Henckel (105) /44/1/4. 10/5000—500/105,25 by G bo. KleinerThiergarten 300 |109,00bzB | Dberlausiger Bk. 64 600 |—,— endelWlfsb.105/4{/1/4.10| 1000 |104/50b1G Eerl Allg Omnib Gy 600 103,80 bz Oesterr. Kredit . 8] 9%! 160 fl. P. [163,40 bz ibernia Bergwk. 44| 1/1. 7 [1000 u.500|[105. ,10G do. Anh. Mas. 79, 20t1B 103,30G. kl. f. WoGolb Tzlr.|105,40 bz do. pr. ult. Juli 163,20à162,90à163,40à 10bz | Rali-W. A I D N L 10G Af. do. Bazar-Akt. “Gef. 145,50 u s Pio 00 siotz08 “O S 4.10 0 ° ° BernerCart.-Anl. |34| 1/1.7 | 500 Fr. |—,-- Wan Dankberg Ofenf.|4 [1/4,10/ 500 [|—,— —,— Ostfries. Bk. 60%| 74| 71/ 600 |—— Nolte-Gas ..…. |% (1/1. 7 1000—100|—,— Nichtamtliche Course, Dän. Bdcrd.Pfbr. 32 1/1. 7 |2000-50Kr|98/10bzG Din prus1607 2988, Bee Dts. Asph.rz.105/5 |1/4.10| 500 |—,— 130,50G Petersb. Disk.-B., 290RNbl. P.171,50G Norddeut\ch.Lloyd|/4 |1/4. 10/5000—200|103 40G FL.f. Fonds unv Pfandbriefe. Grie. Mon.-Änl./4 | 1/1. 7 |6000u. s00Fr.|79,00 by B . Bk. | 4 ei 500 Fres.1—,-— Dortzn.Berghbaug. 6 |1/1.7| 609 [102,50G 97,80 bs do. Int. Bk, 2/250Rbl.PÞ.1136,00G Obsh.Eisbb.rz105/5 |1/1.7| 500 F. 3.Tm. Stiicke zu do. fleine/4 |1/1.7 | 500 Fr. 180,75 bz Darmst, Bk. n. 1000 [158,00B German, Sfb. G 1/4100 300 |—,— ó 4: 6 9 4 .| é 5 5 S
E E
do, I.r;.110/4 |1/1.7 (3000—300/96,60 bz I: akler-Ver. bo, I.rz.100 . 7 13000—150/97,00 bz G do. Prod. u. R Prß.Bdkrd. rz.110| 3000—75 113,00G Börs.-Handels-V, do. [LV.V.rz. 100 erl : : \ Braunschw. Bank do. rz.115/ : do. Kreditbank . do. LR.rz. 1104 i do. Hannov. yp. do. rz.100/4 j 3000—100 103; 10bzG Bremer Ban do. Al 34 , 10/5000—100/100,50G Bresl. Disk. - Bk. PrCtrbd.uk.rz. 110/5 5 . 7 (3000—150 111,10G do. Wecslerb. do. ri. 110| 44/ 1/1. 7 |/3000—100/111,10G Brüsseler Bank . do. 1xz,100/4 |1/1.7 5000—100/102,00B Ghemn. Bank-V. do. 134 5000—1001100,90 bz G Coburg. Kreditbk. Is éundb.|4 ; Göln. Wechslerbk. do, Comm, Ob, H 10/5000—1001100,90 61G Dânische Ldm.-B.
1/i, 140 508 üttenheim, Spinnerei . 111,60G
L Ov Drt RPOOoO
nowrazlaw Steins, Ms
140,00G Jeserich, Asphalt . 570,00 bz G Kapler Maschinen . 175,00B Kaufmann Kunstdruckerei 124,30 bz Kette, Damvf- O. 175,00 bz Kevling u. Thomas . 148.10 bz & Köblmann Stärke .
Om Gr Wp didp=- 0p Sie
co
5 - ac)
Lo l do © 99
110,25 b,G do. Linderbank 5 98,60G v. Kramsta 106,00 bz G Dldenbg. Sp.-Bk.| 5 |10 300 1158,001B Laurahütte Part. .|-— Osnabrüdter Bk. . 500 |—,— Naphta (Nobel) .
Q i N eo wr nad dO e l
n
119,90B boiener, Ls 1200 136,50B Oest. Alp. Montan|s | 1/1. 7 |10000-400 |101,50@ kl.f. Barmer St.-Anl./3}/1/4. 10/5000—500[101,40G Medklb. Hyp.-Pfd./34| 1/1. 7 /3000—100|100,30b1B | Dt.Grndsch-B 1000 [117,50G amb.-Am. Pf. 4 | 15/5. 11/1000 u.500|—,— Pr.Hp.A.B.1. 12041 1/1. 7 /3000—150/118,20bzG | Danziger Privatb. 140,50 bz osener Provinz . 1500 1116,00G U T 1/4, 10/3000—200/103,50G Ercfelder do. vers. /5000—200|—,—* me. «Ung. Bk.\€ |1/4. 19/6060-109 l. 9.|86,50 bz Disc.-Com. n. do, 1.3.1105 1/1. 7 (2000—200|]—,— Darmstädt. Bank 250 fl.\üdd.[162,75 bz Preuß.Bodenk.-B. 600 1125,75 6s epenhüte 115 do. div.S.rz.100/4 | versch./5000—200/103,00 bz G do vr.ult. Juli 162,30à,10bz | Pr.Ctr.Bod. 40%/, i 600 1153,00bzG SQU er Gruben da, rz.100/34| versch./3000—200/99 ,80bzG « 1.Mk.-A. angm.| — | —| [163,10 bz He A -Akt.-Bk. 600 126.005: G S 00 Pr. Hpvs M ®, Cf 4f 1/4, 10/5000—100|102,00G do. pr. ult. Juli 162,904 ,50 bz A.G. 2er 5 1500 1[112,25b:G Solvay-Oblig. . i 1/1. 7 |5000—100 103, 40 bz S do. Zettelbank .| 3,53|3,70| 300 103,00G do. volle| 72 1500 1139, 50G Tielc-Winkler do, 37 rerlÓ 5000—100/100,00& Dessauer Landes. Y gt 300 |—,— r.JImm.B.4p.S: 320 1597,00G Westeregeln Alk. .
A
!
221,00 bz lse, Bergb.A.-G.! 41 1/1. 7 /1000—500|—,— —,— Köngs8b.Pfrdb.105/5 |1/4.10/3000—ck00|—,—
132,69 bz Oran.Cb.F.rz.103/5 |1/1.7 500 I—,—
H 115,25G Russ. Maschfabr. 8 |1/1.7| 600 |—— |
|
|
Wy-
J X) Fo C fn C1
3
« 1/4. 10/2000—200|—,— tiom. Zoll-Obl.|5 | 1/1. 7 |25000-500 Fr.|73,00 bz Erf. Bk. 66#9/o| 1/1.7 9 |1/1.7| 500 Fr. |73,30B Kiel. Bk. 409% 1/1.7 iz 34| 1/1. 7 |2000—100/99,80 bz ŒÆ of. Sprit-B. 1/4.10 ; Ruff. consol. Anl |4 |1.14710| 125 Rbl. [90 'S0bIG rfi. Leihh. cv. 11 00e Pose art, E | Séw.Ggen An N e O) +1 500 (O8 | Sei Deht.53.106/5 11/410) 600
, ngar. Et ente 2, 8 |1000—100 FL 3 wzh 0 | t
1/1.7 Zürich. Sttt-Anl. 34] 1/6 12/ 1000 Fr. |—— Vereinsb.Berl 4 [1/4| 500 |50,00bzG Jn Liquidation befindliche Gesellschaften.
Leipziger Diskontoges. . . [3006| — [10,00B L 2000— 2001101 75 bz Obligationen iubustrieller Gesellschaften, Landerwerb- v. Bauverein 1300/% 290 A|— —
° o Öl 5 its aua 1/17 (1000 200/101 ¿e Gisela vertan und biicaae, Bera E Ils Le) 100 Bauges, für Miitelwobn, 300,4) — |——
Nordd. Eisenbahn-M. . . |300,6| 1€0.4|— —- 1/1.7 Stiicke zu Brl.Cichor. rz.103|% | 1/1. 7 [1000 u.500[104,00G Q j 1/1.7 Spring-Valley O. | 11 71 1000, D 96,00G BrlW.-Börse103/2311/4. R 10@ ‘| S6wendv, Kammgarnip. /309,46/ — |—,—
1/1.7 Wismar-Karow T 1/1. 7 |500 u. 100/102,00B fl.f. | Gentralkot. rz. 1104 14.7 | 93,00b1B | gehandelt: ifi Mitaattu e cene GesolsSaften werden franco Zinsen
160,00B Braunschw. Pferdebahn .| 5354| 5 4 | i. | 500 125,00G 108,50 bz Bredower Zuder 7 18 1/7. 800 1116,10bzG 148,7 756 G Bres3l[au. Br. Wiescner cv. 1/10. 150 /51,00@ £9, 50 b; B Brodfabrik 1/1. 600 1227,25G 251,00 Brüxer Koblenwerke . 1/1, | 100 fl. 183,75 bsG 63,00 kz G Caroline Braunk, Offleck. 1/1, 300 199 30B 87,50G Central-Bazar f. Fuhrw. 1/7, | 800 191,75& 103,00 bz Ghemniter Baugesell\{ch. 1/1. €00 |195 „80 bz 89,508 do. Farberei Körner. .| 1/4 200 1}95,25D 124,25 bz Continentale Pferdebakn. 1/1, 300 115,00G 165,90B Cröôllroißer Papier conv. 3/7, 390 128/75W 115,00bz G Danzig S elnüblen At 1/6 890 505063 G l do. do. St.-Pr. 1/6. 1900 1138,75G 1885063 | Deutsche Aspbalt . 1/1. | 500 |31,90B 64,50G Dt. Ind.-Akt.-G. St.- P. 1/4. 200 194 90bzB
viertli.| 600 [116 25G B fue do. 1/1. 1000 104/80G dorf. do. 1/1. 7 |500 u. 200|—,— Dung do. 1/4, 10/1000 u.500/1104,75bzB alleshe do. 1/4, 10/5000—500/102,50G arl6r. v. 86 do. 1/1.7| 1000 1104, 25G Mainzer do. 1/4,10/1000 u.500/104/25G fl.f. Manheimer do.
E do. kleine Pfälz. Hyp.-Pfdbr. 1/1) 1000.400130, 95 bz G Nnionsbrau. rz108/4 1/4 10| 500 |——
ooLER E B [ [e
MOFTOI/Ï fe
Éa N
Rhein. Hy Hivbr. 4 versch./3000—100| —,— Deutsche Bank. 169,10 bz cihsbank 6,2/5, 3000 1133. 50bzB Witf.Grbv. P.-O. do. fündE, 8854 vers ‘13000—100 —,— t E 168,50à.75%1 | Rostocker Bank .| 482 600 [102,50 bz (S Zoolog. Sarten .|5 |1/4.10| 600 1107; „00 E4 Noftocker do.
Wiesbaden. do. Md. Frdr, Frnzb.| 5,80| G6{]4 | 1/1. | 100 u, 000 G [165,25bzB Dux-Bodenba .| 74| 784 | 1/1. | 200 fl. S. [210 40bz eimar. St-Anl, s s ct8- do. p. ult, Mi 164, 80A,90 bz do. p. ult. Juli 209,50Aa210,20 bz Eiseabahu-Stamm- und Stamm-Prioritäts-Aktien. nd! S-M t 4 1/1.7 300 102,20 b/G do. St.Pr.ItAB| 7 M 7 7 i 5 4 11, 2 00 fl S. Mien L Fk: P. Div. pro|1887/1888|8f.| L Stücke zu Oftpr. Südba L 6 1/i. 690 „« 104; 70 bj Gal.CarlL.B.gar. 1. 560 fl. G. T 82.70bz : do. do: f Taen-Mastriht| 13| 234 | 14. 600 M 67 001 do. p. ult, Zuli 103 ,75à104, Tod 90 bz do. v. ult. Zuli 82,25à,50A,40 bg Altd.-Colberg ..| 3 | 44/4 500 A 100,75 51G Saalbabn .…..| # 1/1, 309 50,75 bz Graz-Köfl, St.-A. Í 7 |4 | 1/1. . P. [1904506 Eisenbahn-Etamm- und Ca A D lis, Alfeld-Gronau
tp p I Dp t od
D fr 05 G5 U 5 U5 UI TT S F R E E EBMO
Altenburg-Zeigz. .(98/15 | 9,1164 | U/L 300 185,75 bz targard-Posen . 1/1.7 209 M 105 BG Kaschau-Oderberg| 4 | 4 (4 |1/1.7 . S. 166,60bG Dividende pro[1887[18883/8f.| Z.Tm. Stüdte]za emeine Häuserbau. , Trefelder d 5 | — 4 1/4. 500 M 113.00bz G Weimar-Gera is {L ¿00 «A 26,10bzG Kronpr. Rud. gar. 42143 1/1.7 . S. 1[8700B Brünn. L Lokalbahn 54 54/4 | 1/1. . 179,25 bz Anhalter Kohlenwerke. . Grefeld-Uerdingen| 44 |1.8 1/4, 500 „A 76 25et.»zG | Werrabahn. 1/1. 300 86 75 bz (S Lemberg-Czernow. 20 1/5, 11 101,10G Gaisbergbahn zt 4314 | 1/4 , [80,25bzG Annener Gußstahl.
a i a L / 2
p Dp
En -Gron.-E.| 2 314 i 1/1. 600 A 95 75 bz G do. p. ult. Zuli 86,25à,75 bz Oest. -Ung. Stsb. H 37014 1/1. ; 95,60 bz Sotthardb.n.50%/, Ascania Chemische conv. E, ult. Juli s v Me 95,50 bi do. p. ult. Juli 95, 50a, 90A, 70 bz Halberst. -Blankb_ A ity cv. Œutin- üb.St.-A.| 1 h 600 A 46,10B Albrechtsbahn 1 1/1.7\ 9290 fl. S. [2300B Oesterr. Lokalbahn| é | 4 |5 | 1/1. | . P. 81 40bz; Jura- Nen euern 3i| 4 | B . Güterbhn. s L 1000 u. 500 „4 [108,90bz Aussig-Tepliß . 21.43/4 | 1/1, | 200 fl. G. M. |523,00et.bzB do. p. ult. Juli 61,25 bz gau, .NRupSt 4 . dwh.-Bexb, gar. di 1/1. 7 500 2 südd, 239,50 bj Böhmische Nordb. — 1/1. 150 fl, P. [126;,10G Dest. Nordwestb.| & | 41/5 [1/1.7| 20 fl. S. 180, 10bz rign, E.-St.- V Q 1/4. 300 A Berliner Das La n Ut 192,40 1 b Böh: P i 7315 [1/17 | 900 fl. 8. W O 0 po. Erttbai p 3il 5 [4 | 1/41. | 200 fl. S [92 ‘406 B v Ciarias ade j ult, Ju à is öhm. Westbahn| 7 5 C . W. |—,— o. a s 2 . S, 1 ftrie- o. Cidorien-Fa ‘Mainz- Ludwigsh.| 6!/e| 44/4 | 1/1. | 600 [124 75 bz G do. p. ult. Juli Ar T do. p. ult. Juli 92,25à,40b1 B (Divibende iß «S R, uo angegeben ) do. Spedition Barz . do. p. ult, Juli 124,704,756z | Buschtêhrader B.| 6 | 7414 | 14. | 20 fl. P. [154,40G Naab-ODedeubur s, Me i A od Le Sn 32 40 bz Div. pro[1887 0 L-L, Gtiite zu 6 44 Werkz. Sentker cv.
R OIRoImcO
ZEN
C R R wr
prnk part
Ja ho O uo
Iaol lla wr
G7 ibi N 0 Via e n M E
a
hum:
A T
o O N [ o D O O
Marienb.Mlawka| 1 | 3 14 | 1/1. | 600,4 1689,25 ba G do. y. ult. Juli 154,50 bz Reichenb.-Pard —,— Aahen-Höngen 0| 04/1/41. | 600 /[28,00G do. do Vorzg.-Akt. 4 | 1/1 490 1[46,10bzG BVirkenwerd. Baumaterial
do. p. ult. Juli 68,25à99,10bz * Gsafath-Agram .| 5 | 5 |5 |1/1,7| 200 fl. G. [102 90 bi do. do. co... | 0| 0
n