1889 / 168 p. 11 (Deutscher Reichsanzeiger, Thu, 18 Jul 1889 18:00:01 GMT)

SSSESEEEEEEEZE EE/

E D S

108 108 König Wilhelm conv. 600 156,75 bz G 158,25 bz G do. do. St -Pe. 1060 1229 50bzG 149,75 bz & Königin Marienhütte . 600 83,75G 160,00 Königszelt, Porzellan . .| 1000 1166,95@ 114,90 bz Körbisdorf Zuder . 600 [116/501 B 121,75 biG Kurfürstendamm-Ges. . .| 1000 150,006 G 118,25B Lauhhammer | 600 1116,00B 108,25 1G do. 450 [150 00B 131,00G Laurahütte 600 1136 60k G 301,75G do. pr. 136,20à,10à 4(à135,75 bz 115,80 bz Leopoldshall . [130 a. 500[123,50bzG 118,25 tzG do. do. St.-Pr. 600 |—,— 78,10 bz G Ludw. Locwe & Co. ..| 12 1000 u. 60C/368,00 ki G 115,00B Louise Tiefbau conv.| 34 «300 [106 00B 200,50 bz B do. do. St.-Pr| 74 1800 153 50G T Märk. Masch.-Fabrik . | «4 690 1133,00b,G —_,— Märk. -Westf. Bergw. . | 13 | 800 1193,40G 300 [209,406 Magdeburger Allg. Gac| 5 O l — / 208,75à209,50à209 bz do. Bau®an? | 109 | 300 |185,00et.bzB 3900 1108, 50bzG de. Bergwerk | 13 380 [—— 60,50G do. Straßenb.| 10 | 200 1222,00B | l l | |

S au- 1/4.10 86,75G nskaukasishe Obl. gar.|3 |15/6. 5 Rbl. M. [71,4 s do. Lit. G. : S} 1/17 3000—800 4/194,6061B|100,50G # Pilfen-Priesen ., “2 | 4/7 L 80/75G L [n s Rbl. M. [e198 Güdöfterr (Lom) Ml 1 14 | 1/5, | 500 Frs, 152,99 bs Oa ChaE: Lferveboim

to. p. ult. Juli 52,40à,70à,60 bz do. Elektr. - Werke .. us jo os & O NEE: M. 10000 L olk (aar.)} % | 5 |5 [1/1.7| %0 fl. &. [81,10G do. do. neue /1.7 ; 101,90 bz haltishe (gar.). . 1/17 1x5 Bb M. T—,— do. Gubener Hutfabrik 1/1.7| 500 u. 101.80G Fonezbahn (gar.) 1/6.13| 125 Rbl. M. [94,704 do. Holz-Comptoir 1/1.7 i 101,80G gyana. Dombrow 1/1.7| 12% Rbl |96,80B do. Hotel- Kaiserhof . 1/1.7 : E rsf-Kiew. 1/2.8 20 £ E do. Immob -Gef. abg. 1/1.7 ; : 1101,80G Moskau-Brest gr. 1/1.7| 125 Rbl. M. |83,30 5 do. Lagerhof. 1/1.7 00 Da: C Kus.Gr.Eisb.gar. 1/1.7| 125 Rbl. M. |[125,70G do, do. St.-Pr. 1/1.7 101,80G do. p. ult. Juli —,— do. Masch.-Bau 1/1.7 A 101,80G uf. Südwb. gar. 1/1.7 | 3000—100 Rbl. P. |74,60 bz do. Neuendorf. Spinn. 1/1.7 87,906 do. E qroße 1/1. 7 [3000 u. 1000 RbL.B 174,60 bp ba “wh e 1/1. s . p. ult. Juli ,00à,40bz | do. C1 , . /1.7| 125 Rbl. M. [87,70B do. p Vio L E Berzelius Bergwerk, 1/4.10| 100 Rbl. M. |—,— Bismarckhütte 1/1. 60 Rbl. P. |[216,00bzG Bochum. Brgw.4 7 E u Juli ie E à215,90 bz of Grtitall E 7 1/1.7| 1000—500 78,00 Beibselbahn. 5 | 15/4. 10 | 1000—100 Rbl. P. |—,— j A 9 : 100,20G Illinois-Central . . . 1/4.10) 1000 S 8 100,106; G * 1 Rbl. Pay. Supverdtvidende do. pr. ult. Juli 9 102,20bzG ‘| Kansas-Midland 1/6.12' 1000 s 83 95B f 2,48 Rbl. Pav. p. 1887 und 1,43 Rbl. Pap. p. 88 Suverdividende Na Ver. Ter0s, 9 102,206G | Manitoba (St. Paul M. )/44/1/1.7 1000 g 100,00et. bz G imsterd.-Motterd | 81/10/ 61/104 | 1/1. | 1000 fl. holl, |—,— Braunscbw ollen S 9. 3 102,20 bz G Northern-Pacific I. . . 6 |1/1.7 1000 S 115,60B C:nada Pacific | 3 | 3 |3 |1/3,9 100 F 54,90 bz do. St.-Pr E 102,25 1B Ghark.-Krements@. gar. ./5 /1/3.,9 ; 99,10G do. IT. . 6 |1/4.10 1000 S 113,C0B Fotthardbahn . | 5 | 6 4 | 1/41. 500 Frs. 157,10G o AteeSuinneret 102,50G do. in £5 [1/3.9 101,40bz do. IIL. . 6 |1/6.12 1000 § 103,25G do. p. ult. Juli 157,308,251 | reg W F Linke 97,60G do. 500er |5 |1/3.9 101,40 bz Oreg Nailw. u.Nav.Bds./5 |1/6. 12 1000 S 104,90 bz G Fial. Meridional| 71/5 I 1/1.7. 500 Lire rue aa if f. Fu E 83,50G do. Fleine/® (1/39 | 100 £ 101,40 by St. Joaquin Valley . .|6 11/4.10 1000 115,106 do. do. junge| 7/5! — |5 | 1/7. 500 Lire [141,50bz L ‘Sti SenbaD i Fe Groß. Ruf. Eisenb. gar.|3 1/6.12/ 6% u. 12 Rbl. M. |77,60G gr.f. | Soulb. Pacif. of Californ (6 1/4. 10 1000—500 § [114,00et. 6G do. p. ult. Juli 144,80 bz Bußke & Co Met” © Erla Jvangor.- Me S4, 1/1. 7 | 625 u. 125 Rbl, M. 195,60 61G St. Louis Ark. u. Texas 1.6 1/5, 11 1000 g 78,25 bz G gtal. Mittelmeer | 5/s| — |4 | 1/7, | 12500—500 Lire [121,20 bz Che e m Le E 86,40G S E V A E qn (100,20bzG Stan u. S. Francisco/8 O 1000 § 116,20G do. p, ult. Juli ; 12h10 d,20bi | Cöln, Bergwerk . E M8 Solon: Worms 2,0-/9 |1/3.9 |500 u. 125 Rb. M. [102,20G 0. o. /1. 1000 103,00 ittich-Limburg | 0 | — 4 | 1/1. | 500 Fro. 126,90bz v d E55 ORE Koslow - Woronesch gar. /5 11.7 00 De: 100,30 s bzG 06 Pr. M 12% 9 7 Ves: 500 o, 57.70 bz Csln-Müsener Ber¿ewerk?

2

E ; : ; t do. do. conv.

A do. Obl. t 10/200 95,40B Aachen-Maftriht . . . 4 [:1/1.7 [1000—500 Fl. Holl.[102,25G do. p. ult. Juli 96,60A57 bz Commern. Bergwerk . 200

Pur 5 | do. M 88,60 bz G Gotthardbahn 1/1.7/ 1000 Frs 104 chweiz. Centralb| 5 | 53514 | 1/1 | 500 Frs. 1134,60 bz 98 10 Gf, | rer Gharkow gar. n ot e Jtalien Eisenb. Vere 8 |1/1.7| 600 u, 1000 Frs. [106208 cio. p. MNrdaltb| 2 [i D.la | 1/1, | 800 Frs. “(N | Dessauer Gas 6 le . In 7 , 02,2 talien. Gisenb.- ar.3 |1/1.7| 2500 u. i 60, eiz. Nrdoftb. D. ; r3. ,00 bz 79,20bzG Kurs?-Chark.-Asow Obl. 5 |1/1.7 200 Dea 195.95 by E E 1/17 E E O Juli 115,404116,20bz | Deutsche Baugesellschaft 44 '

81,30 bz do. do. 1/1. 7 600 # [88,80 nig Wi j H do. Jute-Spinnerei ,

77 TOEE ura en “e 128 2000—500 M G E Mus 6 e M 1/1.7 |1000—100 FI. Holl. [103,601 B Ehweiz. Unionb. .| 2è| 4414 | 1/1. | %§00 Frs. [108,00B bo: SiitaclalA

(d, o owo-Sewailopoi .. |» 1/410} 9200 34: 90,20B Livorno-Florenz 3 |1/1.7 500 Frs, 65,80 Schweiz, Westb. .| 0 á | 1/1 5000 Frs, 141,30bz : ! E Bete t

2G B O R ONIAW M ry 2000-100 MbL P Portugiesische Eifenb. . 44 1/1.7| 2000 u. 100 103.00G Kestsuil, St -A | 4 A E Bertv. St Pr . [800 u. 300] —— Dhea 0

69/00 b, G L urs! /5. 1000 u. 500 A |84 90G Sard. Obl. stfr. gar. I. P (1/1.7| 2500—500 Frs, [89,60bzG altd.-Colb.St.Pr| ac 1/6, 116 40bz do. Union 4 300. 300 |_— d, abge 4 1

E I T E D I aid T DITCGIS L A —— n La Mun per t r e O D 2EETEEET, R, é i N de S L Oberschles. Lit. D. . 3000—300 Æ/104,60bzB]100,25G Oftr Pricsen «A T B

4 . S. do. Em. v. 1873— . 7 39000—300 Æ 104,60bz B|100,25G aab-Dedenb. Sld.-Obl.13 |1/4. 10 i 71 80 by Warschau-Terespol gar. . do

1/4.10 —,— kl. gar.

R

5 _- | 3 do. „ v. 1874 «7 /3000—300 «46/104,60bzB 100,50G - Reichenberg-Pardubigz . .|5 L do. do. „ v. 1880S . T7 /3000——300 4/104,60bz2B/100,25G do. Gold-Pr.|5 |1/4.10 —,— Warschau-Wiener IT.Em. do. „ v. 1883 S . 7 3000—290 /104,60bz B{[100,50/S Südösterr. B. (Lomb.) ./3 |1/1.7 : 62,60 1B do. L Em. Rechte Oderufer L. .S . 7 159900—300 /104,60bzB/100,50G do. o. neue .. 3 1/4.10 ; 62,60B do. IV. Em. Rhein. v. 1858 u. 602 . 7 (690 1. 300 ,4/104,60tz2/100,50G . do. Gold gar.|5 |1/1.7 102,60 b; B do. kleine 4 : 5 5 5 5 5 4

| oor pA | eagEl lw

Ill lolo

D R | ur 6 Sa C R

Séleswiger . .…. 8] 1/17 |3000—300 4/104/60bzB|100/50G . do. (Gold)/4 |1/5.11 . 400 Frs. |99,00B do. Thüringer VI. Serie || 1/1. 7 /3900—300 .4/104,60bzB/100,50G Theißbahn f V IEP z P do. Berl.-Stett. TIT. Em. B . 10/3000—600 #4|—,— 100,25G Ung.-Gal. Verb.-B. gar. |5 |1/3.9 . S. 85,90B do. Em. Brsl,-Schw.-Frb. F. 30060—300 Æ#'—, — 100,50G Ungar. Nordostbahn gar. |1/4.10 85,90G do. kleine do. 1376— 1 1000—300 6 100,50G do. Ndoft. Gld.-Pr.gr.|5 |1/1.7 101,75et.bzG | Wladikawkas Obl. gar. . Oberschl, Lit.F. 7.Gn. 2 |/1/4. 10/3000—300 A 100,25G do. Oftb T.Em. 1/1.7 : . S. 25 60G Zarékoe-Selo Rheinische v. 52 u. 64 i; / 100,50G do. do. Il.Em. Gld. Vorarlberger [4 1/3. 9 200 fl. G. 18175G Lf. Califorria Oregon / 87,40 bz Central-Pacific 7 ) ; 103,25G 12/4 106,10G 5 [1/4 91,30G ¿ 21 1/9. 91,30G do. in £ gar./5 |1/3, 108,60G Gharkow-Ascw 500er . . 1/3, 108,60 bz G d Fleine|5 | 1/3.

O

—+ pi S

B Ros

=—I=J

_ M O oco C0 WaREs

n pk N ck

No N | R

1/1.7 100 60 bz G Karsch. - Terespol

5 11/1.7 1000 g 109,00G do. do. kleine j ] 6 |1/1.7 1000 S 114,70bzB Barshau-Wiener 92,90 bz Chicago-Burlington . . .|4 |1/5,11 1000 S 92,25B 4 4 4

Gr E

Coo O Men O

E) ooo P

a j p

pk | r jj

Sp Ma 1a fan Ol f 1a fn Dan V Vfn fn C P f f în e D F tee

Böhm. Nerbb. Gold-Pr,/4 Boswbtôhrad. (Gold) Oöl [42 Dux-Bodenba i do. Mm 40 5 5

loolasrlel

zck 10

95,20 bz Denver Rio Grande .

S v

Albrechtsbahn gar... . . |5

SIS

S DDDAA= f: DSKK

D E am!

pk pk pr Cut

do. TI (Golë) Dae Brad Sold-Oblig. .

9. do. 4 Elisab. Westb. Gold strfe /42/1/ do. do. ftrvfl./4 1/4, ranz Josefb. Silber-Pr |4 1/4, Ünffirhen-Barcs gar |5 |1/4, Galtz.GarlLudwigsb. gar. |4}| 1/1. 7 do. do. 1882/43/1/1.7 Kaiser Ferdin.-Nordbabn}|5 (1/5. 11 do. do. 1887/4 |1/5, 11 do. do. gar.'4 Kaschau-Oderberg gar. |5 do. gar. Gold-Obl. |5 do. Geld-Pr. 4 do. Silber-Pr.|/4 Kronprinz Nudolfsbahn .|4 do. (Salzkamr.)Gold|/4 Lemberg-Czernowiy strfr. 4 do. Vals 4 Mährische Greuzbahn . ./5 | Viähr.-S{hles. Centralb. |fr.| Oefterr.Ung.Staatsb. gar. /3 do. do. gar. v. 1874/3 3. do. do. v. 1885 / do. Ergärzungsnetz g. j do. Choz. Neus. Gld. do. do. Gold.-Pr. Oesterr. Lokalbahn Obl. . do. do. Gold-Pr.|4 1/1.

_— pi

62,50G Marie, conf. Bergw. . .| 3 300 191, 25G 92,00 b1 G Maric-:h.-Koßenau ...| 2 |182,00 §4 Mecernier Berawerk | 16 173,00G Menden und S{rwverte .| 12 95,00 64G do. do. St.-Pr | 13 149,75G Neurod, Kunst-A

129 25G Neuß, Wagenfabrik . .. 116/60 bz Nelte, Neue Gas-Ges. . 171,50 bz Nordd. Eiswerke, Bolle 30,25B do, Jute-Spinnerei. —,— do. Lloyd

3150GB do. pr. ult. Juli! 47,00 bz G Obers{l.Chamotte-Fakbr. 176,40 do. Draht-Indust. 116,30 bz G do. Eisenb.-Bed. . S do. D D ; s 8,To! do. ortl.-Cement £/1/1.7 100 Fl. Holl. 1103,75B do. p. ult. Juli 106,90A107 bz Donnersmarck-Hütte . 73,00 bzB Oppelner Portl.-Cement

7

bi

La ral mD!

600 80,90 bi B 200 [273,009 690 132 50G 1000 1139,906z G 1006 1160,30B «600 |85,50G ; 1200 u. 600 101,75G 1600 |167,75biG | 1000 1149 50G 1000 1170,25 bz 170,90à,40 bz 1000 1150,258 1009 [190 00B €00 1122 3061 10900 1190.09b1G i 1090 1133508 . (1500—300/123 00 bz G 300 98.75 bz G 600 111750G 600 1121 59bzG è 300 44 50 # . [100Cu.300C|104 70B | 500 114,5 B 600 149 90B 300 [13375G 300 [118 40B 600 171,808 1000 1176 50b;G 600 |382.75G 500 [119,406 W 1209 1370,00 bz Œ 300 1107,00b1B 600 [164,79B 600 1165,25@ 300 1292,106zG 600 196 .00B 600 144,00 G 600 }292,00%61G 300 1[169,60B 300 /169,50B 600 1188 25G 400 |[56,10h1G 600 1139 00et. bz B 1000 1158,90 b1G 600 1136,50 bz 600 [116,59b; G 300 1144,25 bz S 50 1180, 50bzG 1000 1382,75bzG . [1000 u.50(/65,00G 1000 [163106G 300 |58,80bzG 3060 |133,10G 500 I—,— 600 [143 80G 500 33,00G 1000 1166,00 b1G 100 Fi. [149,75B 600 146,008 600 140 75b1 G 500 Lire |145,50G* 300 1132,00 300 [10925B = 6 138,80 53 E 180 1183506 = „600 191 ,10et.bzG . [1200 u.50(1137 09B {7. 300 178,75G ‘4. 1200 u.,300|111,25G

E

B rand jrur4 pru S

(E

B En A

o

SESS

E

assf en

I Ioallalolamos

pk prrd S O

an,

S | O00 ||

S8 S pk

w—

pu

[S WwON-IOO0O0

É S5 R Q Se

M 26ck pla O 1p 1 1E ales uf 1E fa Df fe Un 1E 1ÈA (f tf 1E E ie 1E C I A L f P 16 C É d f f 4 Px E

__-

N QAA

E S K

: D O Il loo

U 16ck if if D P R D Èck i D I V (P P V P 2 R O 2 En e P fn I H. 15a Df 1 1 f D 1 1 1 If C P

Mosco-Rjâsan gar. . . .|4 |1/2,8 2000—500 A 191,50bzB do do Fleine/4 |1/1.7 89,9 4 i j |

3 Gn le 111 : Z n B : , ls „Gera do. i; , S «Fabri Ofterr. Notbintb, arx, ls: | 18 5260@ Lf. Sduja Swaciaies U j M oe Ag B s Begierde iat 4 Va 3 5000 u. 500 Lire e 90G l Be Arad. u Cson. 1/1.7 E ; Gacstorf Gele a bo. do. Gold-Pr./5 [1/6. 107,00 bz do fleine5 |1/4.10 200 Bes: 99.90G Transvaal (Gold : j / Elberf. Farbenfabrik . . do. Lit. B (Elbetbal)/ 11/5.11| %00 fl S. |91,90G Südwettbabn gar... 14 |1/1.7 | 695 n. 12% Rbl. M. [88'508 Wilbelm-Luremba, Oabrss (011 E E Sale B Rh Hyp.-Pf.kb.90/4 | „ers. /3000—100/100,30G Dt.Gff.Hahn40%,| - [10 300 [126,70bz Kufi.B. f.ausw.H.| 4 | 0 [250Rb[.DÞ.[60,75 01 Induftrie - Aktien. onrobert Gummifabrik Deutsche Hypothek dai do. “O 35/1 1/1, /2000—100 99,90G Dit. A 7 | 74 600 137,50bzG do. pr. ult. Juli 60,75 b1B (Divitenbs ift event. für 1293/85 vesp 1887/05 augrzeds reund Maswinen conv. u hpothekeu-Pfandbriefe. do. Sommun. Obl. |33/*/4. 10/1000—500/99,90G Dt Hvp.-Bk. 60%) 54| 61 600 [11675 Sächsische Bank . 600 [111,75G 1883|9f.| 8.Ta. | Ste zu o rister & Rofßra. Nähra. Anh.-Des. Pfdbr O 117 1000 O 102,801 G S(lef. Bodenkrd. |5 versch./3000—150|104 25G Deutsche Nat.-B.| 4 | 4i| 600 100, 10et. bz Schaaffbh. Bk.-V. | 107,40 bz 1/10, [1000 u. 150/122,75 bz G Gaggenauer Eisenwerke . B De Dank (8 |verf&, Eo E 16255 B B do. ri.110/44 ver!ch. 3000—150 11250G Diskonto - Komm. 10 |12 600 1227 50 bj Sles. Bank-V. . 13190G Ahrens Mocabit .. .| — 1/10, 300 195,75 bx Gelsenkirchener Bergw. . Dtsch. Grd, Gotba 10.) f E 29 2 vers. 3000—200/103,40G do. pr. ult. Juli 227,60a,40à,60à,306z | Südd. Bod.-Kred.| 64 150,30 bz Bock 5 1/10. (1000 u. 890/113,50B do. pr. ult. Juli) Pr.-Pfdbr. I 800 |[114.00G Stett. Nat 4 Oos Dortmd. Bank-V.) 6 | 9 | 300 [105,00b6¡G | Ungar. Kreditbk. . i Böhm. Brauhaus . .| 14 1/1. | 600 |319,00G Georg-Marien-Hütte . | v N E | 300 1] 3 90G N : E 9 |1/ 1. 7 /1000—50 103,50G Dresdener Bank | 7 | 9 €00 1147,50bz G do. pr. ult. Juli 1386 riedrihshain . .. .| 10 1/10. 600 |215,50G de. kleine... 200 [1100G E a6 Me M P N O0 BO 107,90 bz do, pr. ult. Juli 147,70A,75à,6064 | Vr-B. Hamb 4202/0 | 94'200,Bco. ónigstadt 9 1/10, [1500 n. 30C/1 59,75 6G do. Stammn-Pr. 0 la 2 : de 6 e Ie Í [3000—200]104,90 bz Dresdner Bk.-V. 7354| 1000 1[126,00B Warsh.Komm.B. | 84 250NbL[. P. [Landré Weißbier . . .| 10 1/10. 186,50B do. kleine . 3000—300[103/00G Südd. Bod. .Gred. (4 | 1/1: 7 3000—200/101,00B do.Kr-Anst. \J.uH| 9 |11| 300 [175,006G | Wars. Disk:B.| 74%, 84 250RbIl. Þ.|75/70bz Norddeutsche 64 1/10. 117/25 bz Germania Vorz. - Aktien 3000—300[102 25G Bs Do h re 18 O O OO 101,25G Gffen. Kred.-Anst. | 600 st120,00B Weimar. Bank cv. 2E 300 Patenhofer 55 1/10. E Giesel, Portland-Cement 3000—2300 101 75G 4 o. 1/8§/1/4,10/2000—100[100,00G Geraer Bank 800 97,090 bz G Westfälische Bank 6 450 Pfefferberg 7 1/10, 14250 ¡B GBlauziger Zuckerfabrik . . do. 3000—300/101,75G Berger Hnd. u. Kr. 300 [103,80bz Wien. Bankverein 7 | 100 fl. Schöneberg Sloßb | 10 1/10, 360,006 | Görlißer Eisenbahnbed. 4 34 1/1.7 /3000-—300/98 75bz G Ÿ Gei S L S fo ph O Se Á 9 D i: Is s Bar en s E. |: h an? - Aktien. . D. 37,90 bi G iener Unionbank 74| 200 fl, andauer Berg .. ; ( 169 75 coße Berl. Pferdebahn do obue Zb.-E. 34 O 300/98,50 bz G 600 193,75 byG do. pr. ult. Juli N M Tivoli 7 1/10. 142,00bz G Grafonwerk

5 c do. do. neue 40-/ Dtsch. Obl/4 9 d Grds{ch.Obl ert 200 Bco./135,10G Württ. Bk.-Änst.| 6 | 600 7 1/10. 150,75 bz G Pannovee Straßenbahn : 6

d 31 l I S Hinztermin L Le 4 os Sofie E Rel3ban?: 4/, °/. 1/i amb. Komm -B f

0. a Jd per) z Plata I9 60 zG . 1/7., un oftoder Hank 4°. 1/8.) .. N s S, E l ) z / n O /3000—200 [11,00 bz G Div. pro| 1887 [1888| Stüee zu 4 | Be A 760 114,40G M S i 0 do El 1/10. 121,90 bz i anno, Masi Fabrit P Victoria 1/10, 141,50G do. do. conv.

N if 1/1. 7 (5000—200/102/60G Aa. Diskontog.| 4 |—| 500 1777561 nternat.B. Berl. 121,25à120 60à,75 bz do do. St-Pr.

do. do. cv.\4 11/4.10/ 300 ([102'60G do. junge u. abg —| 1000 [9775b i | j ; ; ¿ 75 bg do pr. ult, Juli

do BatC our 28 /1/4.10/1000—200/10020G | Ag D.Hand-G, 2 4| vo0 [ooo Königsb. Ber Bb 600“ [108.25 Obligationen industrieller Gesellschaften. 1/11. 192,00 ee Per r A 3200 [197,00G 3. m. Stüce zu 46 1/10, 167,10G Harkort Brückenb. con.

Dresd. Baub. Obl. /31/1/4. 10/5000—509 100,00G Amsterdam. Bank 71/900 I iyt, Kredi F

Des 92 “00 AUN ' 4 am. 200 fl. boll.1146,00B Leipz. Kredit-Anst. 18.

amb. Hyp. Pfdbr. 45/1/4. 10 2000—500|104,40G Antw. Centralbk. 300 Frs. [118,50G Lüb. Komm. B, cy 300 [117,50G Antlin-§. rz. 105/41/4. 10 500 1106,50bBFkl.f Leipziger Br. Riebeck 1/10. 192,50B do do. St.-Pr. 250 Frs. |14375G Berl, 1 500 u. 200/103,75G Vicküler 1/11, Lo 0S Harpener Bergbau-Ges.,

Etn

SSSSESSS eiw

1 ; : 1000 Frs. —,— Necklb. Südbahn

| ao |

N 6 N C7 U n a N wr

- ST

dk prak drm Is | —|

SSESSSSSE

1/4. 600 1128,00S Riebeck Montanwerke . .| 1/1. 1500 1129,00 5z Rositzer Braunkohlen-W 1/4. 186,25 bz G do. Zuterfabrik . 1/1. 104,75 G8 Rottw.-Hambrg. Pulverf 1/7, 120,25 bz G Sächs. Kammgarn i/1. 93,00G do. Thür. Braunkokbl 1/7. 208,60G do. do. St.- Pr 1/1. —,— do. Webstuhbl-Fabrik . 1/1. 121,25 bz G Saline Salzungen 1/1. 143 60 bz Schäffer & Walker . . .| 143,90à144à143,50et.443,75bz | Schering Chem. Fabrik 1/7. | 1000 [78,305 Sélef. Bgb. Zink . 1/7. 750 178.30bzG do. do. St.-Pr. j 1/7. 1500 1104,25 by G do. Portl. -Cementf.| ili! 1/7, 300 1104,25 %zG do. Kohlenwerke . | 0 1/10, 500 1162 00bzG do. Leinen. Kramfta 6} 1/1. 1900 —,— Siemens, Glashütte . .| —- 1/6. 600 1118 30bzG Spian und Sohn... 1/7. 609 117225G Stadtberger Hütte . 1/7, 600 |162,00G Staßfurter Chem. Fabr.' 1/1. 300 127125B Stett.-Bred. Portl.-Cem.! 1/7. 1000 1263,50 b G Stettiner Cham. Didier] 2 1/1, 500 1149,00 dzG do, Straßenbahn . 1/7. 500 ]109,25G do. Vulkan B. . | 1/7. 690 122,50 bz Stolberger Zink, A 1/7. 300 141,50et. bzG do. St.-Pr. 1/7. 500 193 25bzG Stuttg. Baumw.-Cyn. .' 1/7. 1500 u.3001227,75 by Thale Eisenb. St. Pr. . 1/1. 600 1124,00 bz G Thüringer Salinen . . 1/1, 400 1141,00 bz G Titel, Kunsttöpferei . . .| 1/7, 154,50 bz G Ung. Waffen u. Mun. .| 1/7. 176,00 by & Union, Chem. Fabrik , .| 1/7. 28,75B Unter den Linden Bauo| 0 1/7. 63.75b} B Veloce Ital. Dampf.-G.i — 1/1. 165,75B Voigt u, Winde 1/1. 160,39 bz Volpi u. Schlüter .

160,90à161,10A160,40a,75by | Vorwärts Bielef, Spinn. | 44 1/7. 600 |—,— Westeregeln, Cons. Kltkali! 10 1/7. 600 135,00G Westf. Draht-Ind. .. | 4 1/7. 300 164,90 bz do. Union St-Pr... 10 1/7. 1000 1116,00 by G Wiede Dampfmaschinen .| 13 1/1. 166,10 bz G Wilbelmsbhütte 0 1 1/1. 99,108 Bittener Gußstahlwerk | 7 1/7. 900 [155,25 bz G

i 53,00 3 Wurmrevier D e 1/7. 600 178,25bzG 153,0CG — s : 152,25 bz G Berichtigung. (Amtliche Course.) Am 15.: Oest, Alp. 132,75G Montan 101,40G. — Vorgestern: Dynamite Truft pr. ult. Jali

J

pk 0ER OONANANOONNDNEINS

o pk pk

F T EHaSs

SKKKRKRKKRR E

R S 2 O Pon Op C

O d | | œ| ror

pak E

wr r

1 O nf ide V Hf pf Wf (Fa vim CIO Ma CI vin fan T5 C dan ph

wr

| OVOROAY D

p | 0999 | =—41=J [i aas

pk D N E O RAAO

f

O e ooo v

L] ad

dk

do. do. s do. .r3,110) ; do. E. |¿ Ï do. i

WW | oor n l]

pak p A

COISRNRND

IYQRjYRYRYYJ=J r

BRNIO C

O zA d

dap

0 C m

“O0! pk A [N

wr rom

Brauereien

Or

I TITEITEFRLFTIT E14 |

| M BDOOUNO Cr Y

| Ka J O N tp

| wr S Ms O 1E Vf a f m 1 ¡fa fn U 1a 00m 0êu- 1hae E En fm fn

pá BR=INDONDY

o-có0

IlllaollllaleITIISIIT T)

Dortmunder Löwen .

A | M D OONMR N

Pp Ap

[5

———— GiuniEndtens L.

TRRNDE

ausmrärtige

wo

do. do. 35| 1/1, 7 |2000——200]100,00b G B. f. Rbl. u.W. cv. MdlHypbk. rz.125/44| 1/1. 7 |1500—75 —,— | O Spie Bee

do. do, 4 | vers. 3000—100/102,90bz Barm. Bankver. . Meininger (4 1/1.7 (3000—50 1103,50 bz G Bayer. Handelsb.

do. Präm.-Pfb.\4 | 1/9. 300 1134,75 bz Berg. - Märk. Bk. Ae. A ih I ; 1000 —800/103,00 61 G do. junge ZUrnb. Vereinsbk. 1.7/1 —100/101,20G Brg. Mk. Jnd.Ges 600 I — Mititteld. Kreditbk N PE I, Berl. Kassenverein | 3000 [129 .40bz do. pr. ult, Juli nis Drtm.Union(110)/5 |1/1.7 [1000 u.500/112,25B kl pr. ult. Juli

do. I1.cz.1104 |1/1.7 (3000—300/96/00biG do. Matler-Ver. 1000 [139 '90g D po, pr. ult, Zult Dg 00139 .200,10b4 | rin, Gewerk. 5 1/1.7| 1000 [105 00G ftenberger Bergbau

“4 Lei.100/4 | 1/17 [8000—150l97 (081 i E A 39,90 bz o. do. junge — | — | 1200 [131,00b¿G rist &Rßun (105)/5 1/4.10/1000 u.500}104 20 bz Laug. Berl. Neustadt .

300 1103,30G Magdeb. Bank-V. 600 |83,00B Magdeb. Priv.-B.| 600 /111,60G Mallerbank .… . [200 fl.südd. S Mecklenb.B, 409/60 600 [118,40B Mel. yp.-Bank 1000 —_,— Metùii. p.B, 40/5

N NA—R-NO OAteoo O

do. do. 3 versch./2000—200/103,50 bz G Badische Bank. 200 E Luxembrg. Intern.

117,10G Berl. Neust. (105)/5 |1/1.7| 500 S Wiesbadener Kronen. 117,25G Hartm. Maswinenfabrik 1500 1118,00G Boch.Gußst.(103)/4 |1/1.7| 1500 106,10G Anilin - Aktien - Gesell\ch. 600 11190: bz Buder, Eisw.(102)/5 |1/4.,10/1000—200 104,00bBE[.f. 4-G. f, Bau-Ausführung 560 |—,— Dess. Gas (105) 44 1/1.7 [1000 u.500/110/00G ler Portland-Cement . €00 1124,00 bz Don.Dmpfsch.v.82/4 [1/5.11/10000u400|—,— Ymiralsgartenbad 300 7104,75b: G do. von 1886/4 11/5. 11/10000u400|—— Allg, Electric. - Gefells. 300 1109 40bz Donnersmarch. .5 |1/1,7| 1000 _|ch— Anglo-Cont. Guano .

P fe. C N I

dr

202 25 bz Harzer Eisenwerke conv. é 600 191,75G do. do. St.-Pr. . [1000 u. 500]126,10G Mao Cem.

1000 1126 50G Hibernia Bergw.-Ges . . 500 1171 90bz;G do. pr. ult. Juli 1000 1136 50 bzG Hochdahl Bergwerk . 136,99 bz Hörderbütte alte .….. 600 127,25G do. conv. 341,50 do. St.-Pr. 79,25 bz G Hüttenbel Wagenbau . .

f

D N e D S o

o

ats 1Plik Ps

o ri

i Cn c

Wr A | D o | L ad

p O

melælaolo5s SlaSeSIII I

N RPOOO

N S

t Ma 1b Men tf T Mm 1D fn Dn pfen pf Mfr Af C) A E D

[all]

5 1 T/ ( 7 y / p.St. 300bB | Niedersähs\. Bank| 4 | 3 300 1103,00G ; : ( 3 6 i Me, O vet S H e Börs.-Handels-V., 600 1163,00bz Norddeutsche Bk.| 84/10 /5004Bco.|172/,50G artortBarlos) 1/410 1000— 200 102.50et be do, fais, Wilhelm f do 311544 1/1 7 3000— 100|115 508 o Ma 300 [198 9061 Ober usiver BL 0/0 600 [84,2%5bzG ug. Hendel (105) 41 1/4. W T Ta : Moa “, do, X.rz.110/44/ 1/1. 7 13000— 3'006 i : 2 Tos eriaulißer Dk) 5k) 64) —,— 4 rs 100, 44 Ï s Ÿ. 3000199 O RG G Ntov Dpp, N 105,40 bz Oesterr. Kredit . sl 9%he| 160 fl. P. [163 25 bz ibernia Bergwk./44| 1/1.7 1000 u.500|105/ 10G Verl. Allg. Omnib.Ges. f A 0E 110 256 do. pr. ult, Juli 163à162,70bz | Rali-W. Aschersl.|5 |1/6.12/1000 u 500 103,00b; B do, Anh. Masch. 124,30 bi B Kette, Dampf-Elb\cif. 79,106 120,40A119,8Cà121,106z. 600 [106 50G do. Ländecbank t 5 99,40G v. Kramsta 1/1.7 [1000 u.500/103,10G fI.f, do, Bazar-Akt.-Ges, , i 175,00B Kevling u. Thomas . 145,50 | 500 Frs. [134/75 by S E 7 4 M 158,00b1B R A Ma 1/1.7| 1000 1104256 do. Charl. Bau-V. .| 0 1/1. 148 00 bz G Köhlmann Stärke. 248,00 0 is ies. BE 60%, 71 “3 N Cg apyta (Nobel) ./6 1/4.10/ 820 [102,50 N : 3 Anl 31 L R i 11/4. 19) i | I Tae D eferoni Bur Q) 1901104600 |—— Nolte-Gas 5 1/1.7 [1000—100|—= Nichtamtliche Course. Dän. Berd-Pfbr. 34/ 1/L 7 2000-Ldsr 98/104 es Dés@Aepb ry 106 (5 V4: 10 206 do. Tündb./4 /1/4,10/1000—50 |—,— Cöln. Wechslerbk 600 [97 80 Petersb, Disk.-B.| 18 |15 [250Rbl.PÞ.|—,— Norddeutf@.Lloyd 4 1/4. 10/5000—200|103,30B klf ied. Mon.-Anl./4 | 1/1.7 5 79.00 Basel. Bk.-V.| 8 | 9 4 | /1 500 res |— — Dortm. Bergbaug. (6 |1/1.7| 600 pez Som. Ob. 341/410 5000-—-100|100,901G | Dänische Lom -B. 450 (119,506 omi. Dyp-BE| 194 12H/50RbL.D|—,— S efi g 010019 1/1,7| 500 s\—— pa drr e ho. feinela | 1/17 (‘208 fr (O0 {Be B 29 1E [D O0 FeeA 00B | Serman, Sffsb. (8 |1/4.10 300 r.Hp.A.B.1. 1204| 1/1. 7 |3000— ; i atb. PLS in. Hyp.-Bk, : 35,0IB Oest. Alp. Montan | 1/1. M 1,40 i 1114 1015000. | j i ol10i B d [811191 1000 11176 H-N F ; do. VIrz.1105 1/17 2000— 200 L Da le e, 350 L südd 1820 osener Provinz .| 54 1500 |[116,00G afsa ePart (102) 14, 10 3009 200 (00 M eter E S OAO L L Selb, Oyp.-Pfd.184 R A R B l 1 ; 68 Se C Eda U DO0s U : do viv.S.ri.100/4 |versch./5000—200/108.001G | do prult Juli O fLslbd.162,00G reh DoDent-D.| 6 64 600 |[125,5061G | Redenbütte (115) 6 iert 600 192208 Diniaee B (e L Dttom ZObL 5 [1/17 ee0 f o SrfBE Ga e | 7 e 1/1 100 [a | R E IG S 01000 B00 —— do r3.100 34 vers. |3000—200[99 S0 bz G M A D 162 30bz r.Ctr.Bod. 40%/, 600 |153,60b1G Sthalker Gruben|5 |1/1, 1000 104'80G Die do. 1/4. 000—200|—,— Ottom. Zo ‘Obl./5 | 1/1. 7 |26000-500 Fr. 12,008) Erf. Bk. L /0 14 | / 3 Me E Pape E n 2 s h Pr.Hpvf.A.G. Ctf 41 1/4, 105000198 108 008 N A | —| [163,00bz r. Hyp.-Akt.-Bk| 600 [126 25G S Een T1 do a od S Du dorf, do. 1/1. 7 |2000—500|—,— do. do. fleine |1/1.7 i 500 Fr. |73,20B Kiel. Bk. 40 9/0 10/4 [1/1| 600 132,60G ran. e | 08 ZaO d do C LLS F 100/108 308 N Ae Sodiito a 162,75 by r. H.V.A.G.25°, l S 1500 |112 25et. 4B Solvav-Oblig.. .|5 1/410 1000 4.500 104 75B earger do. 1/1, 7 [1500. 1000] —,— Ovp, dbr. 34|1/1.7 2000—100 99,80 p 944 1/7 200 A Ruff. ee r./6 Me E n. Ovv r 2} vers. 5000—100/100,00G | Deffauer Landesb| ‘84| ‘841 309 [103.00 um B.kps/ 7 5 | 1500 [139/266 | Tiele-Winkler ; 4 1/4. 10/5009800/191'228 ler v.86 bo, [3° 1/511 (20002001900 dw Givgen. Anl 34/1/17 1000 F [19800 WsG-B 0 | 0 4 11 300 (106208 | Wes Dee Zoe ls Malo 500 Rbein.Hyp Pfdbr. 44 ver] -/3000—100|—,— Deutsche Bank. | 9°] 9°| 600 S A-G aao |800,0053G | Westeregeln Alk. 5 |1/1,.7| 1000 [104/256 r 1/3.9 10002 101,60G u gar. Eis Rente 1 1/28 E 98,55 G tf SchwzbB 7 4 11/4 500 104,00B A S A i u 140 zer 0. ¡ j ngar. Et) d.RKente . O [1000—100 Fl 198, z Mw 1A! 500 10 20G Ftt Liquidation befindliche Gesellschaften, *)

140 60 üttenheim, Spinneret . 111,60 bz G nowrazlaw Steinsalz . 140,10G JIeserih, Asphalt .… 570,00 Kapler Maschinen . 175,00B Kaufmann Kunstdruck&eret

p O D

eid DB

4411/4, 10/5000—500/105,00 do, Moabit endelWlfsb. 105/44 1/4.10| 1000 104 76G do. KleinerThiergarten

E N 15s —J Þ 25

o e]

S IWOONOO Cor R D OO0 [e oi 0p Md O r

pad

PPPRRPRRCRRRck R M C 1 a Wfa 1D V 1A E Hf t Ex E 1E 1 Pn P E

| ameSSoasl||I Pr CaRREAa E

rer fand O p f

Q ..2 Q C 2 9

N e.

R N C

UO0 N hs je

©0G'T01%/

cin.H | 169/00 bz B eihsbank 2 3: : do kündb,1887/4 | versch./3000—100]— — do. pr. ult. Juli 168,50 by R Want 2) 0 101 10 ai Bare Bea

CoOoaNPRaIRCORA

1/4. 10/1000 u.500/104,25G Ff. Nanheimer do. [34] 1/1. 7 |1000—200 —,— Zürich. Stdt-Anl. [34] 1/6 12| 1000 Fr. |—,— Vereinsb. Berl 0 4

1/4.10/ 600 [107,10G Rostock do. 131/17 |3 200 — — Obliagati invustrieller Vesellia Leipziger Dislontogef. . . |300,4| — 19,60bz Ml. Frdr. Frnzb. : — aer do, 13% 1/1, 7 3000 , ' gationen industrieller Vesells@afren, | Landerwerb- u. Bauverein (3006| 250.4|—,— Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. o V NICEON 1475 G | Dux-Bodenba .| 76| 74 1 1/1 | Wo f. & [21010B giebaden. do. 184/ 1/1. 7 2000—200/101,75 bz Eisenbahn: Prior.» Aktien und Obligationen, | Wer Mcptk 10016 [1/4 10) 500 [—— Bauges. für Mittelwohn. 3006| — |——

4 i do. ». ult. Juli 210A? Veinar, St-Anl, 1/1, 7 [1000—200/101,50 by Berg.-Mrk. rz.105/6 |1/1.7 300 |—,— , L O Div. pros1887/1888/81| 8.2m. Ndsdil. Mrk. ‘gar. 4 6a 800A [1023066 | doSt.Pr.LtAB| 7H 745 | 11. | 100 q &9210,104510bs pruschw.H. Hy.P./34| 1/1. 7 5000—200/100,00G gf. L.Tm. Gtüte zu Drl-Gidor. r4.108/5 |1/1.7 (1000 u.500/10410B | She oahne M [3004| 1604| —,-- Aaÿen - Mastricht| 13) 21/4 | 171. 67,10 | M Ml 800 A 1104,60 6j Gal.CarlL.B.gar.| 6 | 44 |1/4.7| 200 fl. & 2' Danz Hyp.-Pfdbr.|4 | 1/1. 7 5000—200|102,60G Spring-Valley O. 4 |1/1.7| 1000 § [96,00G BrlW.-Börse103/441/4.10/1000 u.500|81,10 A Mga iy, Oa Lea Bu Al#d.-Colb 4 | 24,10 bz G do. p. ult. Juli 104,40à,60à,50b ; / . G. M 182 60bz / g | , | / , ) In Liquidation getretene Gesellschaften werden franco HZitiïcs8 ; erg.) 3 | 484 | 1/4. 100,50 bz G Saalbahn ... .| 4 8/008,00 bz do. p. ult. Juli 82,20a,25à,20 by do do, 13#4/1/1, 7 |2000—-200/97,25G Wismar-Karow |4 | 1/1, 7 |500 u. 100|101,50bz GentralFot.rz.110/4 |1/1.7| 520 1[92,75G gehandelt; ist Rückzahlung erfolgt, so beveutet der Cours f pr. E: 7

E E: & |] c ( , 0 4 | 1/1. 309 „Æ 50, 39g ó - Tele Zeig. 9%s at 6 185/50 bz Stargard-Pofea .| 4 u 90,25et, bz G Gr1z-Köfl, St.-A. ( 7 |4 | 1A. 209 fl. V. Pio 600 [160,00B Braunschw. Pferdebahn . 29 5 1/1. 500 1[125,00G

\

| | ¿1/1.7 300 105 106 i ; Z ù ritäts Alfeld-Gronau... ...

Greselder+/ b | — 41 113,10 bz Weimar-Gera . | 0 | 04 | 1/1. | 300% [26106 FasMau-Oberberg" 4 | 4 4 1/1.7| 200 fl. S. [68,6061 Divide ahn-Stamim. und Stamm-Prioritäts Artie, Allgemeine Häuserbau . 300 [10850bzG | Bredower Zuer . 1/7. | 600 (116.106zG

2 ngen 4j ls 14} 14. 76.50 bz Werrabahn 14 34 | 1/1 56 10 bz Kronpr. Rud. gar. 42/43/1/1.7| 900 fl. S. nde pro A f lter Koblenwerk

; ortm:.-Gron.-E. 9 1/1. 95 50h D ‘o. v ‘ 300 „4 87,00bzG Lember eCzernow. 62/4 |1/5, 11 200 fl. S 101,006 5 51/4 1/1. 200 fl. S. 79,50 by G nyalter Kodlenwerke. .

Œuit: Lab SP 95,50 bz Ada ai dai 26,908, 750,906s | Dest. Ung. Stsb.| 34| 3,7014 | 1/1, | 500 rg (301,006bz Gaisbergbahn . .| bi| 44

uin Sb S 11 11/11, 46.09G Albrechtsbah 5 D E N : 4

ttin-vüb. n ..| 1 15 11/17| 20 fl. G. 12280 200

Mud „Behn. t zie 7 , 0,70 bt Aussig-Teplip 2 1747/2108 1/1. | 200 U M. 523,00W N €| 45 | 1/1. | P. Cs H B ta-Bern Luzern| 34| 4

150 51,00G 600 227,259G 100 fl. 183,80bzG

300 —,—

600 —,-—

600 [200,50 bz

300 195,75bzG

300 115,00G

300 130,10G

600 151,00bzG

1000 1138,75G 91,75B 93,25 bz B

300 |148,50bzG Breslau. Br. Wiesenercv.| 0 | — 300 149,25 b1G Brodfabrik 134/ 134 600 1255,50G Brüxer Kohlenwerke ..| 5 | 64 600 163,25 bz Œ Caroline Braunk. Offleb.| 5 1000 139, 50bzG GCentral-Bazar f. Fuhrw.| 4 600 1103,25G Chemnitzer Baugesellsch.| 2 600 189,50G do, Färberei Körner. .| 6 600 [12425G Continentale Pferdebahn.| 44} 300 [165,90B Cröllwigzer Papier conv.| 10 1000 1115, 50bzG Danzig. Oelmühlen-Akt.| 12 300 |—.— do. do. St.-Pr.| 10 300 1189,00bz G Deutsche Asphalt... | 2 600 165,90 bz Dt. Jnd.-Akt.-G. S1.-P.| 44

id

| 87.00B Beine PDE PEo t 210 data L E Eh | Wee G ie ): ardb.n.50%)| — l s. |—— i E /298,10bs balberst -Blankb| 2 | 4 (4 1/1, | 1000—600 A |106,75G | Baugesellschaft City cv. 4 | 1/1. 500 Frs. —,— do. do. ;

4 | 1/4. 500 « |107,00B do. Ostend

44 1/4, 300 A 104,00G Berliner Aquarium

do. Cementbau .… .

ndustrie - Aktien. do. Cihorien-Fabrik .

ao lo

/ 24 : U do. p. ult. Zuli I ( Marienb, Mlawka| 1| 314 | 1/1. | 600,4 j60toge1 “wo olt a»! T I 1), | 900 f P. JISÍ30G Raab-Dedeubur S. (25006 V iv, pros1887 [1888/87 Bän | Star Kt de Ben Get

Z ¿ ¿ 1 14 | 1/4. 200 fl. | Z i \ Ï do. þ. ult, Juli 69,10à,50à,25 bz Cfakatk -Agram .| 5 | 5 6% [1/1.7| 8200 A. G. 1103 00 E Neichenb.-Pardub' 5,84 Se ail 1/1.7 200 fl. C. M. [71;10bz | g Div. pro 0| 04 | 1/1 600 [28,75 b1B O As Ne AR

en-Höngen. ...…,. : o do. cov...| 0| 0/4 | 1/L 400 1/[46,10G Birkenwerd.Baumaterial

wi O P O7 ib 1 1 f fa 1 P 0 (P 1E r Sa

O

16ck 1Þ- (P If O Sa (f (n C 1a (f (f (f 1D f

[ o DDN i N ONDIO

[oll le

1889 / 168 p. 11 (Deutscher Reichsanzeiger, Thu, 18 Jul 1889 18:00:01 GMT) scan diff