1889 / 170 p. 10 (Deutscher Reichsanzeiger, Sat, 20 Jul 1889 18:00:01 GMT)

1/1. 690 108,25G König Wilhelm conv. 1/7. 500 1158,75G do. do. St.-Pr. 2. 151,00 Königin Marienhütte . 1/1. 1000 1161,00bzG Königszelt, Porzellan

600 1114,60bzGS Körbisdorf ucker . 300 1120,75bG Sueliestenbamin Ges. 600 1118,25B MuGeemmer 600 107,7551G 450 149,75G 600 1130,609G Qauraßüite i 6800 1135,50 by 600 [301,25 bz G do. pr. ; i 135,50à,90ä ‘60 ,90 by 600 115,80 bz Leopoldshall , [130 au. 3090 123,59et. bz G 600 1118,25bzG do. do, St.-Pr [I | 600 |—,— 600 [76,25 bz Ludw. Loewe & Co. - [1000 u. E0C/369,75G 500 1114 60G Louise Tiefbau conv. 7, 300 [1C6,25bzG 600 1200,00B do. do. St.- Pr | 300 153,75B 600 |—.— Märk, Masch.- “ ai 6890 1134,25 3G 600 |—,— Märk.-Westf. Bergw 600 194,10G 300 |210,20tzG Magdeburger Alg, Gas 200 |—,— 2102à10,50à210à10,50 tz do. Baubank . 300 185,00B 390 1108 50G do. Bergroerk 300 |—,— 300 159,10G do. een, 506 1221,00B 600 |69,50G Marie, conf. Bergw. . 300 191,80 i; 600 192,251 Marie h «Foßenau E 600 130,90 11G . [909 u. 300/181,50G Me©werniher Berawer? . 3200 |1273.00B 300 1173,504G Menden und S{hroerte . 600 132,75@ 600 ]95,00ct. bz B do. do. St-Pr. 1000 |139,50 51G 430 1149,60G Neurod. Kunst-A 1006 1160,50 6;G 1000 1129 006; G Neuß, Wagenfabrik . Í 6800 155,00V 320 |116,70bz G Nolte, Neue Gas-Ges. . . /1200u. 60Cj102,00 6: B 600 1173,75bzG Nordd. Eiswerke, Bolle | 600 168,25b1G 800 130,90B do. JIute-Spinnerei .| 1000 1149 30G 390 I—— pD 8 | ; 1000 1[170,60b1G 6800 132,09bzG st. Juli! 170,509 bz 4900 147,50bzG OLZFE. Cbamottefebe / 1900 1150,25 39009 1176,40 do, ODraht- Sndust, 19000 1190 50G 339 1118,60 bz do. Eisenb.-Bed. . 600 103,00et. b: B 600 176,00 bz B do. E.-J. Caro-H. 100 120,59 bz G : 600 [138,50bz G do, Portl.-Cement 1000 1133 30G 600 172,70B Oppelner Portl.-Cement (1500-300 122,10 bz ® —,— Passaze-Gesellschaft conv. 300 198,60 bz (F . [600 u. 300] —,— Phönix Bgw. Lit. À.. 600 1117,50 b1B 300 —,— do, abgest. 600 124.75et. 1G 300 1]91,50b;B do. Lit. 300 144906;G 91,50à,60à,10à,25bz | Pluto, Steinkoblenb [1500 u. 300/104 75 bz 1000 1[164,50bz & do. do. St. -Pr. | 300 114,0 Jh; M 300 |—,— Ravensbrg. Spinaerei 600 149,90 bzG 1000 |112,10bz& Redenhütte St «Pr. Lt A. 300 1139 00et.bzG 10 £ |121,00et.bzB | Rhein-Nafi. Bgw. i 300 1118,00 w 121,104120,40bz | Rhein. Stahlwerk . 600 1171,50 t 600 129,00 bz S Riebeck Montanwerke . . 1000 1177.30b;G 1500 1127,40B Rosizer Braunkohlen-W 600 182 (0B 1900u500C/182,30 hz G do. Zuckerfahbrik . 500 11850 bz G 500 {104,75B Rottw.-Hambrg. Pulverf 1200 1366,00b1G 300 1119,10bzG Sächs. Kammgarn 300 107,00B 300 94,00G do. Thür, Braunkoßk 690 164,79B 1209 n0.30c/209,10G do. do. St.- Pr. 690 165,25 % 300 [—,— do. Webfstubhl-Fabrik . 300 [295 50G 1000 1121,75 by G Saline Salzungen .. .| 600 196,00B 1200 u.690/144.60bz G Scâffer & Walker . . 600 143,09 63 G 144,60à,75 bz | Schering Chem. Sabril, j 600 1290,00 bz G 1000 180,10bzG Schles. Bgb. Zink .…. 300 169,50 bz 750 (80. 10bz (S do. do. St.-Pr. 1500 1104 25& do. Koblen - Cementf.| 1: 300 104, 25G do. ohlenwerke ..| 500 165,09 61G do. Leinen. Kramfta 1000 1147,00 bz (S Siemens, Glashütte . .| — 600 1118,00bzB Spinn und Sohn... 6¿ 800 1174 00G Stadtberger Hütte ., .| — 600 1163,00bz S Staßfucter Chem. Fabr. 8 300 |1271,00bzB Stett.-Bred.Portl.-Cem. 9 i000 1273,25 6G Stettiner Cham. Didier| 25 | 500 1149,80 do. e, 5090 111,25G do, Bulkan B. 800 22,60 bz Stolberger Zink 300 |41,C0G do. St.-Pr.…. Ï 500 194 80 bz Stuttg. Baumpys. -Cpn. | . 1500 1.300/231 50 bzG Thale Eisenb. St. Pr. .| 600 1125,60 bz S Töftringer Salinen 400 1142,00bzB Titel, Kunsttöpferei . . 600 [154,25 bz G Ung. Waffen u. Mun. . §600 1176,50et. B tbn, Chem. Fabrik , 300 128,10b1G Unter den Linden Bauv | 300 [62,70 bzG Veloce Jtal. Dampf. G. 500 1165,75 bz Boigt u. Winde 600 1160,80 ¿G Volvi u. Schlüter ...| | 160,90à161,30à161,006%z | Vorwärts Biele, Spinn. 4¿| 600 |—,— Westeregeln, Cons. Alkali! 1 600 135,75bzG Westf. Draht-Ind. ¿s 300 [65,00 bz do. Union St.- ‘ 10 ) 1000 1115,50 b4 G Wiede Dampfmas n ors 1/7, 300 |78,75G 300 167,00G Wilbelms8hütte. . .... | H 61 4 | 1/4. 1200 u. 300 111,00G 500 99,10G Wittener Gußstahlwer? L 8 | 1/7, | 500 157,00 bz G 500 52,70bzG Wurmrevier O U 4 | 1/7, £00 79, 704 1000 1153,25 61G — — 1000 152,50G Berichtiguno, (Amtliche Course.) Vovgesierh: s Gold- 1000 1132,608 rente 89, 90bzB, Mecklenb. Hypothekenbank 134,75b2. — Gestern: 300 179,20bzG Nordd. Lloyd pr. ult. Juli 170,25bz.

——_———

am S S D men L i E E E O A L Ge L Tas as BO S R “ Oberf@les. m 100,25 b \trau-Friedland . 1/4.10 36,75G TeansfaukasisGe Obl. gar. 13/62 u. 125 Rbl. M. [71,20bzG üdöfterr. (Lomb) %] 1 [4 | 1/5, | 500 Frs. 152,304 _Berl.-Charl. Pferdebahn *Tât. 7 2000208 101406 100/25 by Dftrai-Friedl 1/7 80,80G do. kleine 125 Rbl. M. 1[71,70G GN p ult. Juli 52,10A,20 bz do. Elektr. - Werke 87 3000—300 /104,40G |100.,25bz Rache Oedenb. Gld.-ODbl.|3 |1/4.10 71,90 b1B War schau-Terespol gar. . 1000 u. 100 Rbl. M.]99,90G Ung.-Galiz. (gar.))_ § | 5 |5 [1/1.7| V0 f. S [8110bz do. do. neue 3000—-300 /104,40G [100,25 bz Neictenvarg? -Pardubig . 1/4.10 88,90G do. do. I. Ém. 100 Nbl. M. }99,90G Baltische (gar. ». Ï 7 | izo Rbl. M do. Gubener Hutfabrik 3000—309 „46/10440G [109,25 bz do. Gold- -Pr. 1/4.10 103,75G Warschau-Wiener Il. C0 u. 100 Ma 1101 75b;G Donepbah 1.8. 1256 Rel M 94 75B do. Holz-Comptoir . 3000—300 4./104,40G 1100,25 bz Südösterr. B. (Lomb.) .3 |1/1.7 62,40B do. M. Em. 500 u. 100 A: [101 80bzB JAyana. Dom e 13% RbL 97,10 bzG do. Hotel- Kaiserhof Rechte Oderufer L S} 1/1. 7 |5000—300 .4/104,40G |100,25 bz do. do. neue .. .3 |1/4.10 62 50G do. IV. Em. 500 u. 100 Mæ [101,75B Fursk-Kiew. 20 L —— do. Immob -Ges. abg. Rhein. v. 1858 u. 60 .7 (690 n. 300 4/104,50G [100,25 by do. do. Gold gar.|5 |1/1.7 102,80G do. leine 100 Aa: fehlen . Moskau-Breft gr. 125 Rbl. M. do. L Sleswiger 7 |3000—-300 46/10440G |1100/25bz do. do. (Gold)4 [1/5.11| 2900 u. , [99,00B do. V. Em. 500 u. 100 Aa: |101,75G Ruff.Gr.Gisb.gar, 125 Rbl M. 125,9 5,9063 do. do. St.- “Pr. Thüringer VT. Serie . 7 |3900—300 ,46/104,40G 160,25 bz Theißbahn 1/5. 11 ; . P. |—,— do. kleine 100 Zu: T do. p. ult. Juli do. Masch.-Vau Bröôl.-Schw.- Frb. S 1/4. 10/3000—300 .46/104,50G 1100,25 bz Ungar, Nordostbahn ens 1/4.10 85,60G do. kleine 300 M 101,75 bz G do: do: große 1000. I R E 71 0ns do. Papvenfabrik . do. 1876=4 1/4. 10|1000—300 4/104,50G [100,25 bz do. Ndoft. Gld.-Pr.gr./5 | 1/1,7 101,75bzG | Wladikawkas Obl, gar. . .7| 125 Rbl. M. |88,1061G do. v, Ult, Sali 7447420b¡B | do. Spediteur-Verein. Oberschl. Lit. P. L.Em.D [1/4 10/3000—300 /10450G [109,25 bz do. Oftb I.Em. 1/1.7 0 A_S. 85 75bzG Zarskoe-Selo 5 ; 125 Rbl. M. 1[87,60G Berid. -Terespol 1000 u. 100 Rbl. M. me Berzelius Bergwerk . Rheinische v. 89 u. 8422 11/4.10| 600 A [10450G [100,25 bz do. do. II.Em. Gld.'5 |1/1.7 100, 60bz G — do. do. kleine 100 Rbl. M. Bismardckhütte Vorarlberger 1/3.9 100 fl. &. |—,— California Oregon ; 1000 § 109,00G Warschau-Wiener 1 | 60 Rbl. P. [213,906 Bochum. Brgw. 4 . 200 M 87,40G Central-Pacific 6 |1/1, 1000 F 114,50G p. ult. Juli 211,60à214et. a212,754213, 90 bz do, do. B. 3000—300 & |103,10G BDaltiscze [1/1.7 ] 92,60G Chicago-Burlington . . .' : 1000 S 92,20G eihselbahn" O | 5 [5 [15/410 | 1000—100 Rbl. P. [—,— do. Gußstahl .

1990 u. 500 # [1C6,00G Brest-Grajewo 1/1.7 95,40 bz Denver Rio Grande . .|4 : 1000—500 §8 178,10G E Rbl. Pav. Superdtvidende do. pr. ult. Zuli LOO— C0 Sée 191,25 bz G Gharkow-Äsow gar. . 1/3.9 / 100,20G Illinois-Central : 1000 S SIEN 9,48 Rbl. Pay. p. 1887 und 1,43 Rbl. Pap. p. 88 Suverdividende A Ver. N 100 Ar 9125 bzG do. in F gar./5 |1/3.9 2 [102,25 baG Kansas-Midland : 1000 S 83,25 B Arie. „Rotterd.| 6/10| 61/104 | 1/1. | 1000 fl. boll, [—,— Borussia Bergwerk .

1500 g. 300 # 1108,60G Charkow-Asow 500er . 1/3.9 5 102,25 bz (S Manitoba (St. Paul M.) 44 /1. 1000 S 100,10G Canada Pacific .| 3 | 3 |3 |1/3.9 100 54'99B Braunschw. Kohlen . 109 00et. 6: G Tleine/S | 1/3.9 i 102.25 bu G Northern-Pacific I. f ¿ 1000 § 115,50G Votthacbbahn El G 500 Fro. [156,70G do. St.-Pr.. 102,10G Ghart rementsth es 1/3.9 99,00 hs G Wi M ¿248 ; 1000 F 112,50G do. p. ult. Juli : : 156 ‘80 bz G do. Iute-Spinneret. 102.95 bz 1/3.9 1000—100 # 101,30 bz E 8 ; 1000 F 103,20 bz Meridional| 71/5] E T U 500 Lire Es Bresl. W. F. Linke. 97,60G 4 500er 1/3.9 500 £ 101,30 bz Oreg. Railw. u.Nav.Bds./5 z 1000 S 104,60B “ho, p. ult. Juli N 143à143,80bz Bresl. Oelfabriken. . .. 83,60G . do. kFleine|ó |1/3.9 | 100 £ 101,30 bz St,. Joaquin Valley . .6 11/4. 1000 F 115,10G junge| 71/5] — 1 ¡7 500 Lire 1141,00 bz a Straßenbahn . —,— Ser, -Dombrowogar. 4i/1/1.7 | 625 u. 125 Rbl. M. 195,40G St. Louis Ark. u Texas 1.6 |1/5. 1000 S 77,00 bz G do. p. ult. Juli 120/90 bz Cent, Werkzeug E Seile Orel aut 1 5 (1/5.11 300 Bur 100,20G St. Louis u. S. Francisco 6 : 1000 S 116,30 bz B LüttiG-Umburg | 0 | — 1/1 500 Frs 26,90 bz Cöln. Berg werk E —,— Jelez-Griäfi (Woron.) g.|5 |1/3,9 | 500 u. 125 Rbl. M. [10220G do. do. : 1000 S 103,00 bz G Luxemb. Pr. Hnr 15% 9 ï 1/1.7 500 4 57/30 bz G Cöln-Müsener Bergwerk ias é Koslow - Woronesch gar. |5 1/1. 7 200 Ba: 100,30G 4 p. olt. Juli E ; 57,4°A,20 bz do. do. conv. 1200-—100 A. —,— D Obl.|5 |1/4.10 200 Fs: 95,25G Aachen-Mastricht . . . .|4 |1/1.7 [1000—500 Fl. Holl.[102,25 bz Séweiz. Gentralb| 5 | 5354 | 1/1. | 500 Frs. [134,60'bz Commern. Bergwerk 200 fl. S. 86 70G do. |£ |1/4.10 800 A 88,40 bz G O E Ï 1000 Frs. 104,70G do. p. ult. Juli 134,60à 70b1 do. do. conv. 300 fl. 101,758 Kursk- Charkow gar. . .|5 (1/5, 11 200 Ztr 100,20G E .? | 500 u. 1000 Frs. |106,30B Schweiz. Nrdostb.| 2 [i, D.14 | 1/1. | £00 Frs “ 1115; 60G Dessauer Ga3 202 f. 98,20B klf. do. in £5 1/5, 11 100 £ 102,20G Jtalien: Eisenb. -Obl gar. |: i; 2500 u. 500 Lire |60,20B do. p. ult. Juli 115,50à,90età,70bz Deutsche avon 209 fl. 79/40B Kursk-Chark. Asow Dél.5 |1/1.7 200 Fe 95,10G do, do. kleine ¿ 60,30B Sóweiz. Unionb. .| 2| 4}/4 | 1/1. | §00 Frs [107, 90 bz do. Iute-Spinneret . 5000—200 fl. &, 181/1064 do, i; 4 1/1,7 600 „é 88,40 bz G König Wilh.TIT Niederl. . 7 |1000—100 F[. Holl. |[103,60G do. p. ult. Zuli 106,75à,107,25 bz do. Spiegelglas . 2#000—400 #4 191,505 Kursk-Kiero 4 1/2,8 2000—200 A 189,00 bz do. do. kleine! ¡ 100 Fl. Holl. 1103,70G Shweiz. Wesi. 6 1/5. 5000 Frs. 42,80 bz G Donnersmarck-Hütte . A 300 fl. S. 77,80B Losowo-Sewaftopol .. |» 1/4,10 200 Ser 90,10 bz G Livorno-Florenz A /1, 500 Frs, 65,40 bz Mestskil. St. -A| d 1/1 50 Lire [76/60 bz do. pr. ult. Juli 300 fl. S. —,— Mosco-Jaroslaw . . . |5 |1/1.7| 1000-—100 Rb1. B. |63,80G Portugiesische Eisenb. . ä 2000 u. 400 A 1103,00G E Sor 4 T Li6 00B Doctm. Bergw. St.-Pr. 200 fl. S. —,— TRosco-Rurs! 1/5, 11| 1009 u. 500 46 85 30G G Obl. stfr. gar. I. Il. : 2500—500 Frs. 189,40 61G Auel W si pn 0e i 69 406 do. Union „6 300 . 200 Da: 68.006; G Mosco-Rijäsan gar. .… 4 |1/2,8 2000-500 A /91,50bzG do. kleine ; s 89,90 tz G Drt Gr p S L 1/1. 120.75 bz u E e ‘gut 500 je §440 bz Moseo-Smolensk gax, 5 1/5, 11| 10900—200 A&æ 199,C0 bz G Smd, Centralb. 1880 1000 Frs. —,— Marienb. Ml. do 118 00B Düffeldorf. War

157,25 bz G 229 50 b;G 83,40 bz 166,50 bz G 116,40 bz B 150,00 bz G 115,90 bz

m as

R QAEZRÜE 6. lie ots G O p. N N Et La Les

d 1 16 | f 1 C E

—

I ooo N O D O

I M N en en

O-S

ETIoooaS E S E E n nen Gr: Qi 5 N N c

iat |

pk 16ck A Ma 1E fr i C V fa f Ga 1h n dan San u 1b ffm D jh C if

pé

looleglalBloraBti®

d A:

ama S A8 Jord p-l

2

Albrechtsbahn gar. . . Bö zes Nordb. Goïd-Pr. B btéhrad.(Wo!t) Obl

R

do, TII "(Gold) Dux-Prag VAL Ns,

do. Elisab. Bestb. Gld rfe Fine Fofefb, Süiberr

d) f

uw bd E | wo | | Sl S

hk.

iaitchs

E h S

duk L S - bum © pn deck jem

S R en

G E J I

4 P a A pr Ce

S

co

ünffkirhen-Barcs gar. . altz.CarlLudwigsb. gar. do. do. 1882 Kaiser A, Nordbabn 0. do. 1887 +4 do. gar. ajsau ee. gar. do. gar. Gold-Obl. do. Gold-Pr.! do. Silber-Pr. Kronprinz Rudolfsbahn . do. (Salzkamr.)Gold Lemberg-Czernowig |trfr.… do. Vida Mührishe Grenzbahn Mähr.-S{hles. Centralb. Defsterr.Ung.Staatsb. gar. do. do. gar. v. 1874 do. S v, 1885 do. Ergänzungsnez g. O

E

S

D H 10 jf fo 1 1 D Vi Vf Uf P f if C 1E Em Ea 1 Vf Mf C Mf 1j Ola D (Gn M Dle IE

n Br Dip de

I CD ps C51 jmd O pad park d O

t

E

pk O0

pak WOIEH-ISO0O09

_—— [om]

ol | o H 16ck ck ck ck

e

§«- £ck-

S K

Ack G3 D

P R D A a M N N íIíRE P E E R E

E wt Res D G? D

25 i 5 1/4. 00 De —,— O D 1883 : 1000 Frs. E Sñdhab

200 5 A 80'908 n O : 1/4 19 A 88/40bzG E 1886, 5 1 1000 Frs. —— Medlb. O S Durer Kohlenwerke . 500 Frs, |81,20bzB Poti-Tiflis gar, ‘1 5 (1/4.10| 2500 u. 500 Frs. |—,— do. Nordostbahn . .4 1/4. 500 Frs. —,— O 116/808 G l e conv. do. CGhog. Neuf. 200 fl. S. 108,10B Riäsan-Koslow 1/4.,10 2000—500 A 189,25 bz e Eisb.-Hyp. Lit. A. ¿ 500 Frs, 85,00 1G Unt.-Elbes&e do 105 50 b1 G s bo. p. ul, Juli

; : 5 N i : . 48 90bz G Etert Mash.-Fabrik . bl. L 1000—200 fl, 82,00 bz G Nybinsk-Bologcye . . . 5 1/5, 11 200 Bix 90,20 bz Süzil. Gold.-Pr. steuerfrei i; 500 Lire ___|90,40GFL.f, 2 : asch.=Fabri L t |1/1.7| %2000—400 K 9640 bi B E T Em.|5 |1/1.7 200 Zer 87,75 bz G Süd-Jtalienishe . .10| 5000 u. 500 Lire 163 60B Ver. Arad. u.Cfan. 94,60 bz Egestorff Salzwerk . Desterr. Nordwestb. gar. 200 fl. S, 92,60G Schuja-Iwanowo gar. .|5 |1/4.10} 500 u. 200 F@æ |99,40bz do. kleine . i 64,00 bz A Farbenfabrif . 1 do. do. Gold-Pr. 5 1/6. 12 600 107,60 1G do. Fleine|ò |1/4.10 200 Ba: 99,60 bz Transvaal (Gold) gar. | ¡ 500 Fl. Holl. [105,75G rdmannsd. Spinnerei . do. Läit.B.(Elbethal}/5 |1/5. 11 200 fl. S. 91,50B Südroef tbahn g (4 [1/1.7 (625 n, 126 Rbl. M. [89,00 bz B Wilbelm-Luxembg. Bahn 5 500 Fr. 87 90 h G Juduftrie - Aktien. Eschweiler Bergwerk .

: onrobert Gummifabrik Rh. Dup.- -Pf.kb.30/4 } versch. 200010 —,— Dt. Eff.Hahn 40/6 10 300 |[—,— Rufs.B. f.ausw.H| 4 | 0 [280Rb1.P.[60,75et. bz B (Dividenbe ifl eve. für 1826/89 resp 1887/83 angegeben.) L Maschinen conv. (33/1 1/1. [2000—100C]99,90G Dt. Genossen\chbk.

74 600 1138,40G do, pr, ult. Juli 60,40 bs Div, 1887[/1888|8f.| S.Zu:. | Stüde zu & Frister & Noßm Nähm.

Deutscze P paar P sanuneiase, do. Cs Obl. 34 /4. 10/1000—500/99 90G Dt Hyp.-Bk. 60% 64 600 1116,10G Sächsische Bank . 4/e¡ 600 [111,75G 5 1/10. [1000 u. 150|—,— e Eisenwerke .

L.Tun. Stücke zu 46 « | Shhles. Be akrd. (9 verfch./3000-—150|104 25G Deutsche Nat.-B. 4¿l 600 |—— Scaaffh. Bk.-V. 4 450 [10750bB Ahrens Moabit . 5 1/10. 200 [960061 G Gelsenkirchener Bergw. .

Anb.-Dess. Pfdbr. 4 V 7 13600—200{[103,20G do. do. 2. 110 43 ;| versch./3000—150/112,40G Diskonto - Komn. 12 600 1228 2061 G Schles. Bank-V. . 7 E Bock 5 1/10. [1000 u. 300][113,00 bz do. pr. ult, Juli Braunshw-L -Hann.|4 vers. 5000—200102,50B bo. do. 3 „vers. 3000—200/103,40G do. pr. ult. Fuli

Cr

SSSS

| 0 | [al Zoawl llee

O ANNOONRNE S |

ter

E S

do. do. Gold.-Pr. 3000 1. 400 & |[101,80G Rjashk-Morczansk gar. .|5 |1/4.10 200 Zw 99,25 bz B do. do. Lit. B / 500 Frs. 83,60G A ¡Q bo:

S

D o f T7 T f 27 C E S KKKKKRKKK

My

S

2 N rp [Ey ck ck= D D

o

punck aht

O0

N n C pa a Dn Af pf Him ja Se T H O N

pt

A wr nie

S Sa E L

pi

228,20à,50et.à,40 64 | Südd. Bod.-Kred. 64/600 1150,10G uud a4 1/1. 600 [31926 Geor Maric Dish.Grd. Gotha do. do. 1/1. 7 /3000—200/101,006G | Dortmd. Bank-V. 5 | 300 [105,00et.bzB | Ungar. Kreditbk. . 94] 200 fl. |—,— Din, Bac: E U E g 0 t e Pr. S È “f T 114,00bz G Stett. Nat. Hp.Kr.|5 M /1. / 1000-—-50 1103,50G Dresdener Bank . 9 600 1147,70 hz do. pr. ult. Juli 136,50à,40bz Königstadt 9 1/10, [1590 n, 390 162,2 5 bz r Stamm-Pr. D 01 oon | be ta S O O og o O a 1 Landró Weißbier. .| 10 1/10, | 600 do. leine do. O E d Do, 4 E as M e aa m S. T Norddeutf 6 1/10. | 1000 |117,75ei. 51G | Germania Vorz. - Akti do. ; 110,006 do. do. 131004 | 1/1. 7 (3000—200/100,50bzG | do.Kr-Anst. \F.uH Norddeutsche ? / det. bG L

do, é 258 Südd. Bod.-Kred. |4 vers ch./2000—100}101,30B (fsen. Kred.-Anft. do. ohne Zh. (5.131 1/1. 2,50€ §0. do. [3511/4 10/2000—-100 100,90bzG Geraer Bank do. LV.rz.110/: (Seraer Hnd. u. Xe. do. ohne Zh.-E. E A D Ÿ.rz;.100 avm g rndfr.-L2 o ohne 26. (F. (: Bauk - Aktien. do. do. neue 40%

ï in3terrzin 1/1, qu 4%, au3genommen Reichsbank: 4/4". 1/3 Hamb. ti E Dbl 4 8 8. 1/7, “unb Rostater Bank 4 °/,. 1/3) po bwv-Bt 890

E

roe

300 169,00 bz Y 600 188,40 & 400 56,90 bz W 609 199 00 bz G 1009 159,50 bz G §00 136 00G 800 118,10 6 G 309 143,258 509 180 00bzG 1000 381,90B [i000 u.50C 165 00B

" 1000 11640] h: G

0 O

ir

a

C mad pk Sr E

prak W J =I 2D O

[Sy

UCONINRUNDrA N

1/10. 300 Giesel, Portland-Cement 1/10. 1009 11415064 Glauziger Zucerfabrik . 1/10, 300 1367,00G Görlißer Etsenbahndhed. 1/9. [1000 u. 300/293,00 5 do. Maschinenf. conv. 1009 1170.80 bz N Berl. Pferdebahn 300 144,50 bzG onwerk 600 1149,25bzG Hamburger Straßenbahn 300 I—,— Hannover. Baug. St.-P. 1000 1120,50bzG Hannov. Maschin. Fabrik 1000 1141508 do. do. conv. do do. St.-Pr 1000 1152,75B Harb.-Wiener Gummi . 1000 1167,10G Harkort Brückenb. con. 1000 1190,10G do do. St.-Pr 10600 1160,00B Harpener Bergbau-Ges. 1000 1117 25& Hartm. Maschinenfabrik 500 [201,00 bz G Harzer Eisenwerke conv. j 600 190,80bz do. do. St.-Pr. . (1000 u. 500/126,00 bz G Mao 1000 1126 50G Hibernia Bergw -Ges 500 117210bzG do. pr. ult. I 1000 ]13720B Hochdahl Bergwerk . 136,90à,80bz | Hôrderhütte alte 1/1. 609 127,10 bz G do. conv. i: 1500 1341,50 do. St.-Pr. 1/1. 800 182,00bzG Hittenbz! Wagenbau .

300 |—,— Warsch. Disk.-B. 84 /250RbI. P.176,00 bz 7, 600 |119,00G || Weimar. Bank cv.| — | 4 300 {101 56b1G b usoser % GOU 101,50 bzG Westfälishe Bank| 5 | 6 450 1114608 Sthöneberg Schloßb | 10 390 [103,50 bz Wien. Bankverein| 4 | 7 | 100 l. |—,— Sthultheiß 15 6900 [116 40G do. pr. ult. Juli | —,— Spandauer Berg . 9 8 87,75G Wiener Unionbank| 6 | 7}| 200 fl, [—,— Tivoli 7 300 193,75 do. pr. ult. Juli —,— Union: Gratweil 7

200,4Bco.|136,60B Württ. Bk.-Änst.| 6 I O P T O AEE:

i; 4 0 —_—,— Württ. Vereinsb.| 6 | 63| 800 |—,— O /

Dtsch. b.IV-VI. 5 e 2 Div. pro| 1887 [1888| Stü zu M annov. Ban A „do.

fs M D Aa. Diskontog.| 4 | —| 509 77,6011 Internat. B. Berl, 1000 e Victoria 10090 197,60 bz 0 pr, u ulî 41,090, (U D3 Döóligationeu industrieller Gesellschaften Bergische | 3009 184,008 Königsb.Ber.-Bk. 600 [108,00G y CRAIANS Ee 200 fl. boll. /144,75B Leipz. Kredit-Anst. 200 1196,50G 8.5. 18.Tt, Stücke zu 6 Leipziger Br. Riebeck 300 Frs. |118,00B Lüb. Komn. B. cv , 300 117,00G .| Anilin-Fb. rz. 105/43 1/410 500 1107,00G fl.f. Micküler

3090 |—.— Lurembrg,. Intern. 144 00et. bzG | Berl. Hot.G.° E 1/1,7 500 ¿n 200/103,80G Mes babener Qronen 300 |[103,40G Magdeb. Bank-B.| “600 |115,751B Berl. Neust. O —,— | Anilin - Aktien - Gesellsch. 600 183,C06zG Magdeb. Priv. -B,| 120,00B Boh. Gußst. 103) 1/1. 7 1500 106,10G A G. f Bau-Ausführung ch 600 111,50G Maklerbank ‘| 600 118,25 H Buder.Eisw.(102)/5 |1/4. 10 1000—200/103,80G Lf. Adler Portland- Cement 200 fl. südd. E Mecklenb. B. 409/9| L Deff. Gas (105) 1/1.7 ( 1000 1.500 110,00G Admiralsgartenbad 5 | 600 118,50G Mel. Hyp.-Banfk| 200 134,75 bi B Don.Ompf\ch.v.82/4 |1/5,11/10000u400 —_—,— Alla. Electric. - Gesells. 1000 |—,— Mein. Hp. B. 40% 104,60 01G do. von 1886/4 (1/5, 11 10000u400|— — A loeCont Guans 600 —,— Mitteld. RreditbL,! 109,50 bz B Donnersmark. 1/1.7| 1000 |—,— g be. ult Zuli 3000 1129 4064 ‘do. pr. ult, Zuli | 109,25 bz Drtm. Union (110) 1/1.7 (1000 u.500/112,10G klf. M Aylerbeck Steink, 1000 1:.500[169,00 bz G Nat.-B. f. Dtschl. 300 1[135,25bzG Erdmannsv.Spin.|5 |1/4.100 300 |—,— j Arenberger Bergbau 164,60A,75b6bg F do pr. ult. Juli 135à135,10bz | Erin, Gewer. .|5 |1/1,7| 1000 [105 00H Baug. Berl, Neustadt 1000 1140 00bz;B do. do. junge 1200 [131,50bzG Frist. &Rßm (105) i 1/4,10/1009 1.500 104 109 do. Humboldthain 300 p.St. 300bB Niedersächs. Bank 300 ies eei r Berl. Pferdek, I 2000—100 103,606Efl, do Kais Wilhelm f 690 163,00bz G Norddeutsche Bk. 5004Bc6o.1172,50 bz arkortBgw(102)\ 1/4,10/19000—200/102,40G do. Moabit O 300 1105,75 bg Nordd.Grundk. B. 600 183,75bzG ug. Hendel (105)/44/1/4.10/59000—500 105,00G lf. do. KleinerThierzarten 300 }108,80G R E Bk. 600 —,— endelWlfsb.105/47/1/4,10/ 1009 |105,00G Berl. Allg. Omnib. Ges. sn O D A N IOR D e 06 | BE A C R F ku: V6 Mus Ax0Golb Thlr. —, — “do. pr. ‘ult. Juli 2,60à,80 bz ali-W ers. ü 12 u.ò 9, T S ( ; 1 5 600 [110,906 do. Linderbank 99,10G v. Kramsta . . , ./5 |1/1.7 1000 u.500|103.00B fl.f. e S » T E Si EQIIOO - 0 A O Fes. [188.0064 S ocbeide Bt p O Naphf, O 147 190. 102 Toet.b B : BernecCaat.-Anl.|33| 1/1. 7 | 600 Fr Dontberg Ofenf./4 |1/4.10/ 500 B ( ; WD8nabrüder Bk. . ( —,— a (° /4, / Me ° ° BernerCaat.-UAnl. ; D r. |—, — ¿ /4.ù —,— e S Ostfries, Bt. 50% A (04a E 1/1. 7 |1090—100|— | Nichtamtliche Course. Dän. Bderd.Pfbr.|34| 1/1. 7 |2000-50Kr|98,10bz Dio. pro Tae BE| di. B S4 Dtsch. Asph.r3.105 5 |1/4.10 500 |—— O P (ho D 1% I E [Oa Tati 14 00s M C M L E O R Le (, s O. ¿N O0 O s E 7 C Sas amis É m e zu y x : „2 S eAU L / 450 1120,00bz omm. Hyp.-Bk. 1200 134,59B Dest. Alp. Montan 1/1,7 [10000-400 [101,40G fl. Barmer St.-Anl. 31 1/4.1 0/5000—500 101 40G Medâlb, Hyp.-Pfd./34| 1/1. 7 (3000—100]100,30B Dt.Grnd\{-B 1/1| 1000 117,50 amb.-Am. Pt. 4 16/6. 11 1099 u.500|—,— Pr.Hp.A.B.I]. 120 4Ì/ 1/1. 7 |13000—150|118,20G Danziger Privatb.| 1500 I|— — Posener Provinz . 1560 |116,60G Pana 1/4,10/3000-——200/103,50G Crefelder do. versch.|5000—200|—,—* | Desfterr.-Ung. BE./4 1/4. 10/5020-100 l. Þ.|—,— Disc.-Com. n. 1/1 1000 221,50 bz G lse, Bergb. A.-G. 44 1, A 1000—50 O —,—

do. div.S.rz.100/4 |vers{ch./5000—200/103,00 bz G do, vr.ult, Juli) 161,75à162 bz | Pr.Ctr.Bod. 40°/6 600 |153,00B Schalker Gruben|5 |1/1.7| 1000 |104,25G Düsseldorf. do, 1/1. 7 |2000—500|—,— i do. do. fleine/5 |1/1.7 A: Gr. [73,20 bz Kiel. Bk. 409% 1/1 600 —,— Oran.Ch.F.rz. 103 9 A H 25 e je

N D +| vers. /5000—100/100,00G Dessauer Landesb. L g 300 1156,00G Pr.JImm.B.4p.8: 320 1596,00%1 G Westeregeln Alk. .|5 | 1/1,7| 1000 [104,25G Mainzer do. 1/3, 9 /1000—200/101,70G Ungar, Eifb.Rente 45 1/2. 8 |1000—100 FL|98,25 bzG k.f. | ShwzbB40%| 54 1/1 500 [104,00B Jn Liquidation befiuvlicze Gesellshzaîteu, 2 Rhein. Hyp. Pfdbr. il versd .3000—100 — Deutsche Bank. 9 600 [1695011G | Reichsbank 1/1.7 1500 —,— Zürich. Stdt-Anl.[3#| 1/6 12| 1000 Fr. |—,— Vereinsb.Berl 1/11 500 [49,00 E Leipztger Diskontoges. . . 3904| — 1950G Mr S hO a Ne per Sesels@atien, ie ie 104 S0

‘ S ahu- Prior.- e i s / E Bauges. für Mittelwohn. 3004 — T 111 E | anm | BIREERIONE |VLT 008 odo ToD | Sortd, Wlinbahn-M e. 10A 190

. A L.Tmn. cu A ammgar v — |-,—-

1/1, 7 |5000—200/102,70G Spring-ValleyO./4 TUL 71 1000 8 196,00G BrlW.-Börse 103/44 1/4. 19 1009 1.500 31,60@ Séwendy, Kammgarnsp, Gese u — werben trans Binsen 3è| 1/1. 7 [2000—-200197, 10G Wismar-Karow .|/4 (1/1. 7 [5900 «. 100|102 ,00B Centralëot.rz.110/4 |1/1.7 500 192,00G gehandelt; ist ——— erfolgt, so bedeutet ber Cours 46 pr, Stck

1/1. 806 E Braunschw. Pfecdebahn .| 54| 1/1. 500 125,10 1/1. 300 107,50G Bredower Zucker . 4) 7 L/t, 8300 115,00GB 1/1, 309 - [149,5064G Breslau. E Wiesener cv. | 0 1/10.) 150 151,00 1/7. 300 189,50 b1zG Brodfabrik | 13} 1/1. | 800 1227,295G 1/1. 600 1253,00G Brüxer Kohlenwerke . 1/1, | 100 fi. 184 ,(00bz B 1/1. §800 162,00 bz Caroline Braunk, Offleb. f 1/1. | 300

-- tor

bird pra

R i R J 15a.

E A S

Vv- N A —I

E L

M f E V M aan 100 VP= Dm f D 127 bn Jen Da Fre ja S jmeÂ

rort O ETE tos

E

Cir

| 300 159008 | 300 [13375G | | |

F FIREEETFELS T

S

E. B On ror

| wor- i E i, 7 p p pÂ pi jl bai paÀ Ai E E R R g

500 —- 600 14. 3,7! 5b; G

506 87,75 B

[) N RDRNO

do. do. cv,/4 1/4. 2,6 do. junge u. abg. do. do. 3¿ 1/4. 1000—200 100, 30G Allg, D. Hand. G. Dresd.Baub. Obl. 34/1/4. 10/5000-—500/100,00G Amsterdam. Bank Hamb.Hyp. Pfdbr. /4.10/2000—500/104/,40G Anti. Gentralbk. do. do. 4 ./20090—200/1083,50 bz G Badische Bank. do. do. 34 . 7 (2000—200/100,00bz G B. f. Nbl. u. L. cv.| McklHypbk. H 7 11500—75 |—,— L.f.Sprit u Prod.) do. do. A »./3000— 100/102 ,90 bz Barm. Bankver. .| 4} Meininger A . 7 (3000—50 1103,50bz G Bayer. Handelsb.| 6-4; do. Präm.-Pfb. 2, 35 000 Berg, -Märk. Bk, ( Nordd. Grdkr. cv. . 7 (3000—300]|103,00 bz G do, jung ge Nürnb. Vereinsbk. . 7 1000—100/101,25G Brg. Mk. Ind, Ges Pom.Hpb.1.rz.120|! 3000-—150/100,506zB ag Kassenverein| do. II.TV.rz.110/5 | 1/1. 3000—150197,75bz G Handel8gef. | do. IT.rz.110/44| 1/1, 7 3000—150/[96,70 bz A yr. ult. Juli do. TI.rz.110/4 1/1. 7 |3000—300/[95 00bi do. Makler-Ver. | do. T.rz.100/4 1/1. 7 13000—150197,10G do. Prod. u. Hnd.) Prß.Bbkrd. rz.110/5 | 1/1. 7 |3000—75 [113,10B Börs.- «Handels-V.| do. !1,V,VI.rz.100/5 | vers.|5000—75 [109,00G Braunschw. Var t do. r3.115/44/ 1/1, 7 (3000— 100/116,106s do. Kreditbank .| do, X.rz.110 44 1/1.7 3000—100[112,20bz do. Hannov. Hyp. do. t 100/4 versch.|3000—100/103 00G Bremer Bank . .| do. 184 1/4, 10/5000—100/100,50G Bresl. Disk. - - Bk) PrCitrbd. A Ä 110/85 5 (1/1. 7 |3000—150/111,109G do. Wechälerh.,| do. 3.110) S 3000—100/111,00G Brüsscler Bank | do. 1.100 4 (1/1,7 56000—100/162,00B (Themn. Bank-V. | do. &/ 1/1, 7 [5000—1001100,80G (Toburg. Kreditbk.) do. 1/4. 10/1000—50 |—,— Göln. Wechslerbk. bo. Gun Ob, 31 1/4. 10/5000—100|100,906; G Dänische Ldm.-B,|

tor 0 S Sp i t O O D Aa D I bfi jur vem dark pan dad jun bocul vot jer pru SSSB :

anan S 7

| 1000 165,50 h! (H ._| 100 FL. 1140,00 bz B | 600 146,90 bz

B00 40,80 bz ._| 500 Lire 145,006 G 300 134, 00G 300 109 00A 699 138 80 by G | | 1900 [183 60G 1/7, 600 /93,75b4G | 1/7, [1900 u,300/135,00G |

| ors | | =I O N

ter-

bard

auswärtige

I ror h

4

À NRERO | - v D M 15x 1 s Hm Hf Min fn C En Hn O bx C pp

C D S

Le S r

oro

_—— A —IdD

D S

tr

r

E

DIRDUONRR=AYE

Lem ver

L aen SIeSecallilI PPRrRRRROMRERAR R C EE

p T

S

e Cr wir

i p ip m ivi So

L] H

pk jk 16ck 16 2a (f Vf 1 1D 1E m Q On m A

Ga mo lœl sl Ao50L

ckA Z G Ommen!

jumeA

1/1. 1000 17140 50 & üttenbeim, Spinneret . 1/10. 500 1111,00G nowrazlaw S » 1/1. 1000 [140,00LzG Jeserich, Asphalt .

1/1. 400 1570,00 bz S Kapler Maschinen . N 1/1. 175,10G Kaufmann KunstdrudFerei 1/7. 124,00 by Kette, E

S Eo ooo E E Ca O RPOoOooO

I prrmk

I NATNRINIDRDROINITAON S

m COOO0OO0RO L uan

ck p 1

Co!

Cr O C |

T i tr

p

do

Wre B- O v [Ai [By 20H mak D -

d Mis te-

ads

d Sr

tor

S I raa jar R D M! A s os R L

ap T Ör Lp

tir

t

Tis

D

Uo E I E SSES

R AANINIRNORNNIONN

| Mkl. Frdr. Frnzb | 5,80| 6/4 | 1/1. | 100 u, 500 4 165.0063 Dux-Bodenba .| 7z| 7}|4 | 1/41. | #200 fl. S. / Veimar S. Mari

|— Eisenbahn-Stamm- und Stamut-Prioritäts-Aktien. do. v. ult. Juli 164,90à,60a,75 by do. p. ult. Juli u L 40205à207,70a207 by | Drn \{chw.H. Hy. P. |: pro|1887|1888|8f.| 8.Tm. Stüte zu Ndschl.-Mek. nar.| 4 | 4 14 |1/1.7 ( 101 90bz do.St.Pr.TLt.A B N n 1/1. 00 f. S. | Danz. Opp. «Pfdbr. do.

N E

e) -

Ses E O

Ee 1

Div

Machen - Mastricht 234 | 1/1. 600 M 67,10 bz Ostpr. Südbahn 0 | 6 [4 | 1/4. 104,40 bz Gaîí.CarlL.B. gar. 1/1.7 200 fl. G. M. |82/60G Altd.-Colberg ..| 3 | 44/4 | 1/4. 500 100,506; G do. p. ult. Juli 164,00à104,25 bz do. p. ult, Juli 82. 40à,60 bi O Ecnro) Zeig. . 9, 1164 N o «f S R O Es M u il ù L, e LA SL Ba E 1.-A. 0 4 : n 0 f & ese Ae Gronau rad

do. p. ult. Zuli 95,50496,00 bz do. p. ult. Juli 87,25à89,00a88,75a89,00bz | Dest. -Ung. Stsb.| 3#| 3,7014 500 Frs. [95,25G Gaisbergbahn n 4 4114 | 1/4. | 200 fl. P. |—,— Ascania Chemische conv. Eutin-Lüb. St.-A. 14 | 1/1, 600 4 46,00 bz G do. p. ult. Juli 94,90à95 bi Gotthardb.n.500/6| — | — |4 | 1/L 500 Frs. |—.— Baugesellschaft S cv, Frankf. Güterbhn. 42/4 | 17, | 1000 u. 500 « 1108,70 bz Albrehtsbahn . | 1 1/5 |1/1.7| 20 fl. S. [2260bG Oesterr. Lokalbabn| 6 | 4 |5 | 1/1. | 200 fl. P. 6 bz N Jura-Bern Luzern| 32| 4 |4 | 1/L 500 Frs, [117,805 do. do. Halberst. -Blankb. 4 4 | 1/1. | 1000—600 Æ 1108,90 v Aussig-Tepliß . .(171/7/2L.43/4 | 1/1. | 200 fl. C. M. |520,00G do. p. ult. Juli aul. NRupStP.| 44 — 4 | 1/4. 500 MÆ 106,75 bz do. Ostend Ludwh.-Berb. gar. 974 |[1/1.7 500 fl, südd. 1240,00 bz Böhmische Nordb.| 6 | — |4 | 1/1. 150 fl. P. |—.— Dest. Nordwestb.| 4 | 4}|5 |1/1,7| 20 fl. S. 79, 75 by rign, .-St.-Pr.| at — [&4| 1/4. | 200 6 105,00 Berliner Aquarium . Lübeck-Büchen .. 7514 | 1/1. 600 191,90 bz do. p. ult. Juli —,— do. y. ult. Juli do, Cementbau .

do. p. ult. Juli 191,30à,90a,75bz | Böhm. Westbahn| Tz] 7}|5 |1/1.7| 200 fl. 3. W. |—— bo. Elbthalbhn.| 34] 5 [4 14, | 200 fl. S. 191. '90b4G Fuduftrie - Uktien. do, Gichorien-Fabrik . Mainz -Ludwigsh.| 41/e| 44/4 | 1/1, | 3 1124,00 bz do. y, ult. Juli —,— do. p. ult. Juli 91,90 bs (Dividende ift event. für 1686/97 resp. 1887/90 angegeben.) do. Spedition Barg .

do. p. ult. Zuli 123,750,90bz } Bushtéhrader B.| § | 7h/4 | 1/41. | 8300 fil. V. [153.90 bz Raab-Oedaeudurg. has 20 fl. S. 83, 10 / Div. pre|1887 s 4 Z-Tun, | Silce zu k do. E Sentker ev. Marienb. Mlawka| 1| 3 4 11, | 80% 169,401 do. ». ult. Juli 154,104154bz | Nei®enb.-Pardub,| 3,81| — ul 17 1 . C. M, Aaen-Höngen 0 1/1. | 600 }28,00bzG do, Vorzg.-AËt

do. p. ult. Juli 68,90a69,25bz | Gsafath- Agram .| d | 6b |5 [1/1,7| 200 fl. G. 1102,00bz do. do. conv....| 0 0 i 1/1. 400 143,00G Birkenwerd. Baumaterial

r car

tb Q d» 6 a de ick Eck G Wfa ick b Jck

i

i N E

1Þck 22 S ck (f S P fa C ¡ho o Se (En E (P ioll laoani ans] ioll

Go O D | O00 D D O

1889 / 170 p. 10 (Deutscher Reichsanzeiger, Sat, 20 Jul 1889 18:00:01 GMT) scan diff