62 u. 125 Rbl. M. [71,406 B üdösterr. (Lomb) ij 14 | 1/5, | 500 Frs. 151,75 b ‘Berl.-Charl. Pferdebahn 30 1108306 | König Wilhelm conv. 600 [155,0061G 125 Rbl. M. |71,60bzG e Gal t. Juli 51,7064 do, Glektr. - Werke 159,10G do. do. St.-Pr. 1900 |229 75 1G S X S M. E alis. (gar.) 5 |% 11/4.7| 30 L S. [81,20bz do. s F éi len oos Tünigin E: s 00 31S - 180 [tische (gar. )- 1/1 ¿| 1250 bl e [63,60 o. Suvener Hulfa L0G nigszelt, Porzellan . 7,29
200 7 100 S 101 80G Bals ahn (gar) 1/613| 1% Rbl M. (94 20b4G do. Holz-Comptoir 114/7564G | Körbisdorf ct Zudee 600 [115,00 B u. 01 30G Joana Dombrow 1/1.7 1% RbL 37,90 B otel- Kaiserhof . 121,609 bzG E Buer Gef. . 1000 1150,00b;G O E Fursk-Kiew. 148 E |—— : Smmob.-Ges. abg. 118.20bz LauWhammer 800 |119/25 b: G
0 au fz Ÿ Matte 2 D N 18 E E S | de R Gd S S2 [2080 E Dae O D uis ul A U S ugs : Mash.-Bau …. 298/50et. bz G do. pr. i 136,90à137A136,90 £4
do. ’ lt, Juli 3000—300 A |[102,10bz do, P. u j 7210 . Neuendorf. Spinn. 115,75 bz G Leopoldshall . [136 u. 200[123,006 300 M M Ruf. Südwb. gar. 1/1.7 | §000—100 Rbl. B. |74,10G 1rf. rf. Spi 119,25 bz S do. — St.-Pr. 690 s
do. 5,606 do. ' d 0 1/1. 7 |2000 u. 1000 C apvenfabrik . . . M E 101,706G | Wladikawkas Obl. gar. . 125 Rbl. M. |88,30G 00. 1 t 1000 R B 4 00H | _ do: Spedite ar-Verein. 76,606)G | Ludw. Loewe & Co. . [1000 u. 600/371,50bz
: Ï 115 00B Louise D ¿E 3009 [106,29bzG
85 75G Zarskoe-Selo 5 : 125 Rbl, M. 188,25B „Tereöpol 1/4. 1011000 u. 100 Rbl. MI—— Berzelius Bergwerk . 109,60G * 09.006 No n fee V 10| 100 ReL M i Bismartckhütte 200,00G do. do. .° 390 1156,90B —,— California Oregon 1000 s OeS Warshau-Wiener 1/1 | 60 Rbl. V. [215,25 bz Bochum. Brgw. A . T Märk. Masch. fob 600 |141,006G Central- «Pacific 1290 s 4 76 v. ult. Juli 215A214,75à,40à,30 by do. do. B. T Mär?.-Westf. ¿ 600 198,106zG 92,80 bz Chicago-Burlington . 20 E Webiäbabn | 5 [5 [5 [15/419 | 1000—100 Rol. P. Wasa do. Gußstahl . 211,49bz ; Magdebrrger AAg, Gac| | : 209 }96,10G Du | MinaieGeia 4 M1 0 (0008 +10 Dae L IBT uD L pap. v8 r he 0 S | e Bar 16 L 8 PeWAES , z , 3 av un . Pap. p. 88 r. Dergw S : ergrwe j . Í 290,00 D) E z p Pap. p. 88 Superdividende f 303 [58,60 bz do. Straßenb, ¿ 506 |221,00B
102,20G Kansas-Midland 83,20 bz E Borussia Bergwerk . 102,20G Manitoba (St. Paul M.) 100,25B Anse M Eee E L 70,0083 B | Marie, conf. Bergw. . 4 1/7 | 309 [93,00b4G 92 60 Marie: 6 -Kotenau 4 | 1/4, €C0 |81,00b;G
ific 1/30 1008 |5460b1 Braun uo, oblen 102,20 M Ba T 115,50 Canada Pac S do. St.-Pr.. : O IL.. 112,70bzB B E i A 500 Frs. F Ca Ï do. Aute-Spinneréi ; * 1900 u. 300[181,00G Seberidee Beraweces B 200 [120.008 101,50B po. IIL, 103,10bzG i Meridional| 7s] 71/5|5 | 1/1.7.] 500 i as l | Bresl, W. F. Linke. 300 1175,75 Menden und S{hreerte . j z 6800 1133,50G 101,50B Oreg. Railw. u.Nav.Bds. 104,75G Îia ult. Juli ä A Ire 141,20 à,306 Bresl. Oelfabriken. . 600 196,590bzG do. do. St.-Pr. _— {7. 1006 |139,7564G 10150B ‘ | St. Joaquin Valley 1020 F 114,80G f 500 U ed d) | do. Straßenkahn . 450 [149,75G Neurod. Kunst-A | 1006 [161/2561 .177,50G South.Pacif. of Californ. 1000—500 g 113,90 bz G f Mi Ms be E R | Vi | as S A Bußke & Co., Met. .. 1000 |129/9064B Neuß, Wagenfabrik / 600 [85,00G , 195,60G St. Louis Ark. u. Texas I. 1060 § 76,10et. bi G Jta It. Zuli (8 119 O08 120 ¿419 906 Chemn. Werkzeug 390 1119,50bz S Nelte, Neue Gas-Ges. . . [1200 u. 600/102,00B S St. Louis u. S. Francisco 10e 116,25 bi G D Eis | 01 — 11/1 [- 500 fo 6506 Cöln. Bergwerf 600 |174,7564G | Nordd. Eiswerke, Bolle 600 (68,25 bzG 02,20G do. do. Io F n S Sees dr Phi 2 4 [1A 200 Bra: 57256 Cêln-Müsener Bergwerk 600 31,76 bz do. Jute-Spinnerci 1000 [148,25 bz 100'30G Me R E S do. do. conv. 00 1 do. Lond U/L | 1000 [174,00b1G 95,60 bz Aachen-Mastricht ..…. 1000—500 Fl. Holl.[102,20G SHweiz. at aue 5 | 53/5'4 | 1/L | 500 Frs 1134. 5064 Comzicrn. Bergwerk 600 133,00bzG pr. ult. I 174,10à174à174,10 by 88,25 bz G Gotthardbahn 1900 Frs. 104,70G d D, vlt, Juli “ 134,50à, 106B | g: do. con. 430 [48,50bzG Obers. Chamotte-Fabr. | | 1/7. | 1060 [149,00 190,20bzG do. 500 u. 1000 Frs. /106,00G Süwei Nrdostb.| 2 [i. D.14 | 1/2. | 500 Frs [114,806 E Dessauer Gas 390 1176,50 bz do, Draht-Induit. 1006 1193,00G 102,20G B Eisenb.-Obl. gar. 2500 u. 500 Lire |59,908zG x verf Zuli A : Y * 114754 60bz Deutsche Baugesellschaft 300 [120,00 6¿G do. Eisenb.-Bed. . 600 |102,30b1G 95,75 bi do. kleine 60,00bzG edr iz Unionb..| 24| 4414 | 1/1. | 500 Frs [106 90b do, Jute-Spinnerei 600 1175,25B do. Œ.-J. Caro-H | ._| 10090 [123,006 G 88,25 bz G König Wi: I1T. Niederl. 1000—100 Fl. Holl. [103,60bzG Ut Sul N E do. Spiegelglas . 620 [139,006 B do. do. neue] L BSEOOS 2000—500 M [89,25 b G do. do. kleine 100 Fl. Holl. ]103,60bzG Sénetz. Westb. .| 0 1/2 5000 Frs. 1417564 Donnersutarck- Hütte . : 600 [74,00 b1G do. Portl.-Cement ._| 1000 |[134,008 ) 200 Da: 90,50 bz Livorno-Florenz 500 Frs, 65,60G Mestlizi). St-W| ch 1/1 O Ce do. pr. vit, Juli Z __73,79074,10bz | Oppelner Portl. -Cement| . /1590—300/120,50bz S .7 | 1000—109 Rbl. P. [63,80 bz Portugiesische Eisenb. . 2000 u. 400 é /103,09G s - S — Dortm. Bergw. St. e . [600 u. 300] —,— Pafsage-Geselischaft conv._| | 300 |99,10bi S 1000 u. 500 4 [85 60bzG Sard. Obl. ftfr. gar. I. II. 2500—500 Frs. 189,50 bz G aim.-Golb. r Es 4s 900 6 115 00bz bo Union 300 100 I Dbönix Dat. lit A | 600 [119,25501G 2000—-500 A 192,50G do. do. kleine ; 89,90 bz G Bresl.Wrih. } €00 69.50 bz G do. St.-Pr. Lit, A ¿00 132,406 do. abgest.| 600 1126,50 bs G 1000—200 A@æ [99,50B Schweiz. N, 1880/4 9%, 2), 1000 Frs. —_—,— Drt.Gron. 120,75G bo. do. pre, ult. Juli 32,1061 do. Lit. B. | 400 [47,0064G M E 1000 Frs. [—— Marienb.Ml. do, N Düsseldorf. Wag... 1000 [165,0064G | Pluto, Steinkohlenb. . (15001. 300/106,99 bz G 600 #4 88,75 bz G do. do. i N E 1000 Frs. EIA E Medlb. Südbahn 47,25 bz G Duxer Koblenwerke . . U da. do. St.-Pr. | 3600 |116,10G §500 u. 500 Frs. [101,90 bz do. Nordostbahn . ./4 1/4. 500 Frs. —,— Oftpr.Südb. do. 119,70bzB do bo conv. 1000 [113,506 Ravensbrg. Spinaerei | 600 (149 9064B 3000—500 M 89,10 bz Serb. Eifb. Hyp. Lit A.5 é 500 Frs. 84; ,80 bz G Saalbahn do. O bz Dynamite Trust . h, 10 £ 120,80 by G Redenhütte St.- Pr. TtA| 300 13575 bz G 200 e |99,20GW do. do. Lit. B. | 1/1. 500 83,50 bs G Unt.-Elbesche do. 105,20 bz dos. do.p.ult. Zuli 119,80à,75à121 10A121bz | Sbein-Naf. Baw. 300 [119/90 B 200 D: 90,30 bz Sizil.Gold.- Pr. steuerfrei |4 : 500 Lire 91 00BIFL.f. Weira. „Gera do. 28,60 bz G Etkert Masc.-Fabrik . i 600 1123,00bz G Rhein. Stahlwerk ...| 600 1171,75 9 200 Sr 88.00 bz G Süd-Jtalienische . 4 . 10] 5000 u. 500 Lire 163,50b1B Ver Arad. u. Glan. L 7 . P. 194,60 bz Egestorff Salzwerk . . | 1500 [127,308 Riebeck Montanwerke .| 1000 [177 20b1 500 u. 200 A@æ 199,50B do. fleine .13 1/4. 63,90B Elberf. Farbenfabrik . . (1090u50X 184,75 bz G Nosiger Braunkohlen-W | 600 |81,25 G Transvaal (Gold) gar. 8 /1. 500 O ae Holl. 105,80G &rdmannsd. Spinnerei . 500 |104,09G do. Zuderfabrik 500 [118,25 64B
to. do. Gold-Pr. 5 [1/6.12 107,60G e 200 As —,— s i E E A R I N EiGwetec Bergwerk . 309 ]120.90bzG Nottw.-Hambrg. Pulverf 1200 1366,00 bz & E aa S Sim — - Fudustrie - Altieu. tonrobert Gummifabrik 300 193,60bz Sächs. Kammgarn 1 300 107,00 bz S
! | l | : | Rh. La kb.90 ersch.|3000—100|—,— Dt.Eff.Hahn40°%/c{ 7 127,90 bz Ruf. B. f.ausw.H.| 4 | 0 |350Rbl.P.[61,80G (Dividende t? «vent. für 1906/07 wety 1887/80 ançazedes.) F * 11900 u.300l210 25 b G f A S Hl Pf. f 1/1. |2000—100/99,90G Dt. Genofsenshbk.| 7 138,50 bz G do. pr. ult. Juli j 61, A ,80 bg Div. pro|1887/1888/8 L Tun, | Stif ju ae R a4 es R ¿S e g A 7 | | 5 N S Deutsche Sypotheken-Pfandbriefe. do. C Ga Obl. 33/*/4. 10/1000—500/99,90G Dt Hyp.-Bk. 60% 55 116,10@ Se Bank . 4 4 600 1111,80G 5 1/10. [1000 u. 150|—,— genauer Eisenwerke . 1000 1127,75, G do. Webstubl-Fabrik . | 6 | 300 1295,50G 8.F. L.Tm. Stkte zu S{hles\. Bodenkrd. Sf | | | | |
S
Obeescles. Lit. D. S / 13000—300 4/104,50bz [100,30G Oftrau- Lát. G. de N V. 1878
3000—3090 4/104,50bj 1100,30 :Isen- 3000—300 AM/104,50bz 109,30G Ren cielen Gld.-Obl. do 2 1874 I ¿I 1880:Z U
SIORILIIL he Obl. gar. do. fkleine
Wars schau-Teregpol gar. . do. kl. gar.
Wars sdau-Wiener II.Em. do. L. Gm.
do. IV. Em.
do. Éleine
do.
S8 af
SERSSSS SSS ÈK
A
3000—300 AM/104,50bz }100,3063 Reichenberg PGL.
3000—300 .4/104,50bs |100,30G Gold-Pr. e v. 1883 = 3000—300 6/104,50bz 1100,30G Südösterr, B. (Lomb.) .
Rede: Oderufer I. .S 5000—3009 6/104,506s 1100,30G do. do. neue
Rhein. v. 1858 u. 607%)
Schleswiger
699 u. 390 /104,50bz 1100,30G do. do. Gold gar. 3009—399 M O S Tei ú do. (Gold) Vi. Serie 3000—300 4/104,50bz (100, ahn
Mil Stett. INL. Em.S 1/4. 10/3000—600 4 104,60b¿G|100,30G | Ung.-Gal. Verb.-B. gar. Brel. QAG: ‘Fr, H.= |1/4.10/3000—300 104,606; G/100,30G Ungar. Nordostbahn gar. 1876 1/4. 10 1000—300 „#4/104,60bzG|100,30G bo. Ndoft. Gld.-Pr.gr.
ObersGl. “it P.T.Gm.= 1/4. 10/3000-—300 104,60 bi G [100,30 do. Oftb I.Em. Rheinische v. 8 u. 42 1/4. 101 600 6 [104,60 bz G11009,30G k (09. II.Em. Gld. PTrariDtrgtr
E A) T4 QEER en F eR ® Wo
L
s E g SS! R 2s Ill al oss
hol e S Prt E Q o M Gn n Sleeroasl ls [an
RoOSSEANEAT G 0505
8 28 G
ad orr
z - S 7 E V fas A E; Fe i E E T E De L L L A 2 P He L I L F pte 5 R SHUP E) Se P E E I I E BE S
oooooo E oos E E A
pes er non Îck 0 Or
pes S S M @
Ill Sl
1/511 200 e S6 80G 1/47 2000-—390 &# 1103,25B Baltifche ;/1/4,10/ 1090 u 50 # ]105,90G Brest-Grajewo 1/1.7 500--100 Se 191,252 B sow gar. . 1/4.10 100 Da: 91,25 bz do. in L gar. u/1,7 a 2. 300 Æ# 1[108,60G E es 500er . 1/1.7 109,00G fleinc 1/1.7 } 102/00b»B She ofirementsh. a 1/4, 19 X , 400 102, '40B 1/4,19 ) , 609 M 197,30G E 500er 1/4.10 0 f &. 184 -50bzG do. feine 1/á.10 200 A S. Groß. Ruff. Eisenb. gar. 1/1.7 . S. 86'50G Fyangor.-Dombrowosgar. 1/1.7 Cf. S. 86,19G Jelez-Orel gar 1/5, {1 / / —,— Felez-Griäß (Worsn.) g. 1/5, 1 ()- l, |—,— Doslow - WoronesŸH d 1/5, 11 j | —,— W 1/1.7 fl. S. 86,60G do. 1/1.7 : 101 ,89ct. bi G Kursk-Charkow gar. 1/1.7 09 ff. 98,1061Bkl.f. do. in L 1/1.7 ) ffffll. 79,30G Kursk-Chark.-Afow Obl. 1/416 é 200 f. E. 181,00ct.b¿G do. do. 1/4.10 ) «4 |10160B Ku 1/2. i1 0 fl. S. 77,70B Loscwo-Sewastoyol . 1/5, 13 S. 70,60G Mos8co-Jaroslaw . 1/3, 9 . S. 74,80G Mosco-Kursk. — 200 Fes: §87 75G Mosco-Rjäsan gar. 1/3.9 r8, 34,20G Mosco-Smolensk gar. ; 1/ä,9 ; : 82,60bzG Orel- Pa 1/3.9 :r8, 81,00 by 1/3.9 i 80,70G oti-Tiflis gar 1/5. 11 . S. 107,70et. bz G jäsan-Koslow 1/5. 11 5 e 101,60 bz Rijaschk-Morczansk zar. 1/4.10 900—200 4, 1/32,00G E do. do. Gold-Pr. 1/1. 7 ) 36,40B I. E Oefterr. Nordwestb. gar. . 1/3. 9 . S. 92,70G SthujazSiwanotwo gar.
SSSSESSSSSEEEEE E
Albreht3bahn gar. Böhm. Nordb. GSceld- Brs&Lishras. (Gold) O r Dux-Bodenba
D IT TIT (Gold) Dar-Prag E
Elisak, Westb. Gold i Sinft Jofefb. Silber-Pr
S Ler L R Go O0
wr r
ooo SS
hs Ilollalolo
pad Q N pu wer
?
Pag E
s dra emed pre pr prach dera prak para duard (D e n S ien Vin
CS C C5 T I B OI C A
| o dip
ünffkirchen-Barcs gar. . aiiz.GarlLudwigsd. gar. do. 2 N s exdin.-Nordbahn Sia S do. 1887 do. b Af gar. Kaschau-Oderberg gar. 5 do. gar. Gold-Obl. do. Gold-Pr. do. A E Kronprinz Rudolfsbabn do. (Salzkomr. )Bolè L Czernowiß b
Mährif He Grenzbadn . Mähr.-Schief. Centralb. Oesterr.Ung.Staatsb. gar. do. do. gar. v. 1874 do. do. v. 1885 do. Srgenen ns g. do. Chey. N do. do. Gold -Pr. D Lokalbabn Obl. .
A v
M
r
E E E e p e O t I t l O U E
pt p bo D tk
ck E S E E E
S WoOo0o fe f 14 Mas f D IB- f
r pk
r-
bed ROR No 03D
Sip-
aden p U OINYIOOO0
O68
p d [T
Go P V N S
— o
E r g
E [I
ck
l | os
R “e A; :
C 1 f 1a 1pm 1 tfa 1D In C7 U Q P H C) D m
I
p
| a0 i MAMIONERNRD | L
w--
wr FLFLTF L Fee
SSSSSSS KHKKKKK
2 6 e C7 11 If 77
uy S =2
Se:
#ck- p E:
C 09 is h O O
pad
E L-2]
dO f N t-Pr
e
band jed pu durd dreh verd teck bard dend DenA jm dreA )
1! 2!
p—á
SISISASASS:
F
Mi e O c Bear 7
A
E late tor
e e do
nr oi ——
600 145,90G 690 290,00%z G 300 170,60 bs 300 169,90 bz 600 189,10bz; G 400 57,60 bz S 600 139,108 1000 [159,10 600 136,75G 600 126,00bz G 3009 143,50 b1 G 500 180,25G . 1000 382,00bzG . 1000 1.500 65,25G | 2000 1166,30bzG 300 /159,19bzG 300 134,50bzG 500 |—,— 600 1143,90bzG 87,60 b! G 163,90bzG 139,50bz 148,90b;B 40,50 146,00bzG 135,00 bz 109,10 138,80 63G 183,60G 93,001 G 137,00B 78,79G 110,25 bzG
ver\%./3000—159[104 80G Deutsche Nat.-B.| 4 Res Shaaffh. Bk.-V. 4 450 107,25 bz e A 9 30: "ar L | 0 n69Cl145 408 | 9 : Anh.-Defs. Pfdbr. 4 { 1/1. 7 3000—2001103,40G do. do. ri.110 42 versch. 3000—150|112,70G | Diskonto -Komm.| 10 228,90bz3 | S@les. Bank-V 7 3000x-200|131,00 b1 G Abrens L O E u E Ls Saline Salzungen 2) 600 [94,006 G Braun dw ann.[4 |versch. 5000—200/102,50bzB do. do. ver\ch. 3000—200|103,40G do. pr. ult. Juli 228,50à,75bz | Südd. Bod.-Kred. bil 600 /150,10G Böbm. Brauhaus. || 14 N Co NadooutG | Grorg-Maciencdüt? 1000 1802068 Schering Che, Fabri 4 | Dts. B do. do. 1/1. 7 3000—200[101,0061B | Dortmd. Bank-B.| 6 104,75B Ungar. Kreditbk. . 97| 200 fl. riedrichöhain 19 1/10. 600 [211/006 bo: fte 750 180/906 B SéHlef. Bab. Zink e Pr. Pfdbr. I.13§/1/1.7 5G 1114 40bz Stett. Nat. Hp.Kr. 1/1. 7 1000—50 |103,00G Dresdener Bank .| 7 600 1147, '20bz do. pr. ult. Juli 136,25G dZnigstadt A D 1/10. |1500 u. 30 162.10 by 4 StämineVr, 1500 [102 80G E D | a) do. ohne Zh.-E. zt 1/1.7| 360 1113,60G do. do. 71.110/4}| 1/1. 7 1000—50 [107,50G do. pr. ult. Juli 147A146, 75à147bz | Vr-B.Hamb 40°/6 2 eo, T Landré Weißbier . 10 1/10, 600 |[186,50B 90. Fleine / 360 [104808 do. ortl. - Cementf.| 1114| do IT. Abth./34| 1/1.7 3509 1110,80bs do. do. rz.110/4 |1/1.7 3000—200/104,90B Dresdner Bk.-V. 1000 126,00 Warsch.Komm.B.| 8 82 [250RbI. P.|—,— Norddeutsche - 63 1/40. 119/50 bz Germania Vorz. - Aktien 509 16350 b ® do. S cs | do. ohne Zh.-E.|34|1/1.7| 300 |110,00G do. do. rz.100/4 | 1/1. 7 3000—200/101,00B do. Kr-Anst. \J.uH —,— Wars. Disk.-B. 82 250RbIl. 175,80 bz Paenbofer 1/10. E Giesel Portland-Cement O L L O Sd do. IM.rz;.110/34| 1/1.7 /3000—300/103,00S Südd. Bod.-Kred.|4 | versch./2000—100|101,25B Efsen. Kred.-Ansft. 119,106 Weimar. Bank cv. 25 300 [100 95bzG feferberg 1/10 140 006; G Glauziger Zuckerfabrik 690 1117.00B Siemens, Glashütte . .| do. ohne Zh.-E. at 1/1. 7 |3000—300/102,20G ko. do. 1/4.10/2000—100/100,00G Geraer Bank . 104,00bzG Se Bank 6 6 460 |[114,75B D Séloßb. 1/10. 265,00 bz Görliger Etsenbahnbed. §00 117750bzG Spinn und Sobn. . . .| do. LIV.r;.110/34| 1/1.7 3000—300/102,25G (Beraer Hnd. u. Kr. 103,80G Wien. Bankverein| 4 | 7 | 100 fl. |—,— Shul ltbeiß 1/9. u. 300 994 50 bz G do. Maschinenf. conv. 600 1[162,30bzG Stadtberger Hütte E do. ohne, 3b, E sl 1/1. 7 /3000—390/102,20G Gothaer Privatb. 117,00bzG do. pr. ult. Juli E Spandauer Berg . 1/10 170 00G Große Berl. Pferdcbahn 300 1[270,75B Staßfurter Chem. Fabr | do 00/34 1/1.7 /3000—300/98,75G Goth. Grndkr.-B. 88,006 G | Wiener Unionbank| 6 | 74| 200 l, |—,— Tivoli 1/10. 146,10 bz G Gron 1060 [270/0064G | Stett.-Bred.Portl.-Cem. “ ohne E E. 34/ 1/1. 7 /3000—300/98,50G Vauk - Aktien. do. do. neue 40% 93,75bzG .| do. pr. ult. Juli E Union, Gratweil 1/10. ( 150,00G amburger Straßenbahn 509 1150,75B Stettiner Cham. Didier! of, G di, Obl/4 | versch.|3000—100]103,00bG | Sinötermin 1/1, zu 4%, aubgenommen Reihabank: 4% °%. 1/1 | Hamb. Komm.-B. I—,—- Württ. Bk.-Anst.| 6 | 63] 600 , t 140. A B St. | 500 [11075B d Straßenbabn .| r veri ch,/3000—100/99 80 bz G 8. 1/7., und Roftoder Bank 4°. 1/3.) b.Hyp. Bk. 802/69 —_—,— Württ. Vereinsb.| 6 | 62 600 AUE St 1/1 L 5 0061 G L M bin F n 2) 4 108 9 Bn en d n. ofiò. Hpb. IF:VT. versch./3000—200 111,00G Div. pro| 1837 |1888|-Sticcke zu annov. Bank . 114,00et. bz G Victoria St.-Pr. : E Pannoy, Lal ine GaIre 72! é zan do.. 1/1. 7 /5000—200/102,60 bz G AaS, Diskontog. 500 177,25 bi nternat.B. Berl. 122,00 bzG N do. cv.|4 |1/4.10/ 300 |102,60bzG junge u. abg. 1000 197,25 bz do. pr. ult. Juli 122,00 bz Obligatiouen industrieller Gesellschaften. Bergische do. do. 1/4.10 R E Ula, V Hane j 300 f b ül 5 Z A L 1920HG S.F. !8.Tm. Stiülcke zut Dortmunder Löwen . Baub.Obl.|34/1/4. 10/5000—500/100,006 miterdam. Ban . boll.1144,75 bz eipz. Kredit-Anst. ; , !8.Tm. e zu Dreb Oup-Pfobr. 41 1/4. 10 2000—500[104,5061G | Antw, Centralbk 300 Frs. [118,00B | Lüb, Komm. B. cv. 117,00G | Anilin-F), rz. 105 4 1/4.10, 600 [107,10G If. . E E Riebe N do. rer\ch.|2000—200/103,50bzG | Badische Bank 300 |—.— Luxembrg. Intern. . [144,10bz Berl.Hot.G.Part./44| 1/1,7 500 u. 200/103, ,20G Wiesbadener Kronen do. do. 7 (2000—200/100,00G | B. f. Rbl, u.W. cv. 300 |[103,206z | Magdeb. Bank-V. 113,76bz | Berl. Neuft. (105 ‘111.7 | 500 Yuilin - Aftien- Gesels. MAHypbk. rz.125 .7/1500—75 |—,— B.f.Sprit u. Prod. 600 182,75G Magdeb. Priv.-B. 118,50B Bo(.Gußsft. (103 1/1.7 1500 106, ;,10G A-G. f. Bau-Ausführung do. N .[3000—100/102,80 bz Barm. Bankver. . 660 111150bzG | Malklerbank 119 25 bi Buder. Eisw.(102)|/5 |1/4. 10/1000—200]/103, 80G kL.f. Adler Portland-Cement . e N 7 |13000—-50 |103,50biG | Bayer. Handelsb. 300 fl.südd.|—,— Medcklenb.B. 40%/0 Desi. Gas (105 1/1. 7 1000 u.500 110,10G Admiralsgartenbad do. Präm.-Pfb. 300 |134 75G Berg. -Märk. Bk. 600 [119,25bzB | Medckl. Hyp.-Bank 133, 3,90 bz Don.Dmpf\ch.v.82/4 1/5, 11/10000u400|—,— Allg. Electric. - Gesell \ch Nordd. Grdkr. cv. 3000—300/103,00 bz G junge 1000 |—,— Mein. Hp.B. 40/6 104, 75G do. von 1886/4 1/511 10000u400|—,— Anglo-Cont. Guano . Nürnb. Vereinsbk. 7 |/1000—100/101,25G Bra, Mk. Ind. Ges 600 |—,— Mitteld. Vreditbk, 109 50biG Donnersmarckb. .|% |1/1.7| 1000 |—,— o Pom. Hpb.1.rz.120 3000—150|100,25G Berl. Kassenverein 3000 |129,50bzB do. pr. ult, Juli Drtm.Union (110) 1/1.7 [1000 u.500 112,10B Aplerbeck Steink do. IT. IV.rz.110 3000—150]97,50 bz do. Handelsge ef. 1000 u.590/169,90 bz Nat.-B. f. Dtschl. 1135, ,40bz Erdmannsv.Spin.|5 |1/4.10/ 200 |—,— Arenbéraér Berabau do. II.rz.110 3000—1%50]96,60 bz do. vr. ult. Juli 169,49 bz do. yr. ult. Juli 35,30à,10à, 25 bz | Grin, Gewerk\. . 1/1.7| 1000 1104,75G Baug. Berl. Neustadt do. IT.rz.110 3000—300|—,— do. Makler-Ver. 1000 1139,80 bz do, do. junge 132,00bzG pr .&Rßm (105) 1/4. 10/1000 1.500/104,19G do. Humboldthain do. I.rz.100 3000—1501/95,50 bz G do. Prod. u.Hnd. 300 |p.St. 298B | Niedersähs\. Bank 300 r. Berl. Pferdeb.|4 | 1/1. 7 (2000—100/103 60bGtl.\, do. Kais. Wilhelm . H rß.Bdkrd. rz.110| .7 13000—75 [112,75G Börs.- t nd Ge 600 1161,50bz Norddeut)che Bk. ; 172,00b1 G arkortB w(102) 1/4,10| 1000—200 102, 40G vo. Moabit é do. ULV.Vi.rz. 100! ./15000—75 1109,00G Braunshw. B 300 |105,50et. bz B | Nordd.Grundk.B. 600 183,75 b1 G ug. Hendel (105)/4#/1/4.10/5000—500 105,25 bz G do. KleinerThier arten do. r3.115 3000— 100/115,75G do. Ca 300 |109,00bz Dberlausißer Bk. {| 600 |—,— endelWlfsb. 105/44|1/4,10| 1000 1104,75G Berl Alla. Omnib. do. X.r;.110 3000—100/112,00G do. Hannov. Hyp. 600 [105 00b4B Oesterr. Kredit . . 1163,00 bz ibernia Bergwk.|44| 1/1. 7 [1000 u.500/105,25bzG do. Anb. Mas. do. rz.100 .13000—100/103,10bz G Bremer Bank . 260Golb Thlr.1105,40G ao. pr. ult. Juli 162,75à,90bz ali-W. Aschersl.|5 [1/6, 12/1000 u.500/103 ‘00B do. Bazar-Akt.-Ges. 600 I—,— Kevling u. Thomas . 141,75 by G Cirbd.uk.r).1 O Ils | e Sees, L Nes A S f Sram Ns P S do. Charl, Bau-V. 600 (152, 006z@ Köblmann Stärke E rCtrbd.uk.rz.110 3 50/111, do. Wechsler enbg. Sp.- j aurabütte Pa : ( L i 27 13110 3000—100/111,25B Brüsseler Bank .| 500 Frs. [135,00G Osnabrücker Bk. . Naphta (Nobel) .|6 |1/4.10/ 820 102,00G Ni h tamtli cch e Cours e BernerCant. r 4 [33 M Fr. Bank - Aktien. Dankbera Dtenf. ‘ 1/4. 10 600 E do. rz.100 5000—100/101,90G Chemn. Bank-V. | 300 I—,— Ostfries. Bk. 609/06 t Nolte-Gas . 1/1. 7 [11000—100|—,— l . Dän. Bdcrd.Pfbr./33| 1/1. 7 A [Stüde zu t\{. Asph.rz. l | bi Í 22 a, do. e el 5000—100/100,80G Coburg. Kreditbk. §00 1133,00bzG | Petersb. Disk.-B. .P. Norddeut ‘Lovd/4 [1/4.10/5000—200/102,60G fl.f. Fouds und Pfandbriefe. Griech.Mon.-Anl. 4 1/1.7 / 1/500Frcs. E Dortm. 4 8 Ms 4 90G do. Fändb. 4 |1/4. 10/1000—50 |—,— Cöln. Wechslerbk. 600 197,90G do. nt. Bk. ; 12% .P.\—, Obs(.Eisbb.rz105/5 |1/1.7| 500 |—,— Z.F. B.Tm. Stüde zu do. Fleine/4 : 5 g Ab 4 N 1 Is S E Schffs 0 os id —,— do. Comm. Ob.|34/1/4. 10/5000—100/100,90 bz G Dänische Ldm.-B. 450 1119,80B omm. Hyp. -Bk. 1200 2 Oest. Alp. Montan|5 | 1/1. 7 10900-400 101,25B Barmer St.-Anl. 6s 1/4. 10/5000—500 101 ,60G Medcklb. Hyp. EO (3&/1/ As Die V \{-B E O A n e T E a, H 1406 n Pr.Hp.A.B.1. 120/4f| 1/1. 7 |3000—150/118,560bzG | Danzi er Privatb. 1500 |— — osener Provinz . T | S affa e (18 1/4,10/3000—200/103,50G Stetelee e 7 vers. /5000—200|—,—* Oesterr.-Un i 6 n 7 8000-100 fl. Þ. ——, ee t qi. 1/ 0 zj è F se, ¿g T “105 à| e 10 3000.00 do. VI.rz.110/5 | 1/1. 7 |2000—200|—,— Darmitädt. Bank] 350 fl.\üdd.[162,19G reuß.Bodenk.-B. 4 600 edenhütte (115 viertlj. 600 1116,10G Dundee 4 1/4, 10/2000—200]/103,90G Ottom. Zoll-Obl.|5 j e aas Fr. 72, 60bzG iel Bi E 41/0 D —,— 4 FORIE 15 / Y S do. div.S.rz.100/4 | versch./5000—200/103,00 bz G do. vpr.ult. Juli 162 25 bz r.Ctr.Bod. 40%/6 F 600 : Sat: Gruben|5 |1/1. 103,75G Düsseldorf. 4 1/1.7 do. do. fkleine/5 7 Fr. 172,80 bz el. Bk. 40°/0 /1 FIEL E ran.Ch.F.rz.103/5 | H: 7 26 —_— de. x3.100/34| versch./3000—200/100,00 bz G „ f.Mk.-A. angm.| — | —| [162,60 bz Be: Dr -Akt.-Bk. 600 6,0 S0) 1/1.7 z Duisburger do. 1/1.7 Di. .Hyp.- e os 1/1,7 a Pos. Sprit-B. 1/7 300 i: 114,00B Ruff. Ae s Fe ee —,— Po D n N 1/4, 10/5000—100|102,00G do. pvr. ult. Juli 162,75 bs V. I x Solvay-Oblig.. 1/4,10 j 104, 50bzG alleshe do. 1/4.19 ufs. consol. A A B h h N L, S9, tr E S a O E, anne avi I e e 424 —,— 1/1. 7 |5000—100/103,2CG do. Sen “Bi 8A 2 166006 R G, volle ; as 150006 Liele-Winkler ; e F 100 60G A . h, 86 10. e 2 : Uar Eisb Rente ìl 1h t raa “es 9 S40B tf. S6wz D 40°; T 500 14,75 estf.Drÿt.rz.105/5 | | “532! E a 5 [34] vers. /5000—100/100,00G Dessauer Landes í r.Imm.B.#p.St à esteregeln : C nzer o. 4 , 6 U n Liquidation befindliche Gesellschasteu. ® Rhein. Hyp. Pfdbr. 4 a .13000—100|—,— Dele Bank. l 600 |169,50bz RriSobank 6,9/5,40/ 3000 1133, 596B | Wstf.Grbv. P.-O.|5 |1/4,10 500/104,10G fl.f. Mankheimer do. 1/1.7 j Zürich. Stdt-Anl. 34| 1/6 12| 1000 Fr. |99,00bzG k.f. | Vereinsb.Berl 4 [1/11 500 |50,09bz G J 9 findlich fell\ B ) do. fkündb.1887/4 | veri. /3000—100|—,— do. pr. ult. Juli 169,25à, 50a 40bs | Roftocker Bank .| 4t| 5 690 1101,80G Zoolog. Garten . S leababia f 17 [2000—200/101,60B Adler-Br, rz, 105/5 |1/4.10/ 500 |—,— Landerwerb- u. Bauvereia [3900,46 Ml. Frdr. Frnib,| 5,80] 6114 | 1/1, | 109 u. 500 „ [164,90bz Dux-Bodenba .| 74] 7314 | 14. | fl S. [207.80bz Veimar, St-Anl. L 7 S G R Ag unv Obligationen. | Berg.-Mrk. rz.105/8 |1/1.7| 2300 |[—— Saug e Aan in O0 A160 562,10G EUeRDahE Stamm- uus Stamm-Prioritäts-Aktien. do. p. ult. Juli 164,60 bz do. p. ult. Juli 208, 190a0T, 75a208a207, 90b1G Brnschw H. Hy.P.|3Ù| 1/1.7 Brl. ‘Ci or. r¿.103 n 1/1,7 [1000 1.500/104,10G hs fenbahn- 1309. v ct R 0/1887/1888|8f.| 8.T tüde zu Nd\{chl.-Mrk. gu +1 [e 7 300 102,25 bz G do.St.Pr. Lt.A B eh 1/1. | 100 fi. S. Danz, Hyp.* «Psdbr. f
pu
— m T A pre prr L fd E S S
ey :
Pen tf fa (P t f E wrd jem puri ded dk P prt jed dk
S
rp mOLSIII
[lan
O puA —
S ri A i
E Es E E SE
e a: M
i R I et: edi 2A ee t e R i E E L A 2 ¿A I 1 f if (m D 1 16 1E 1 M pf 1a If C 1a jj O fn U dm M ja fm f Ms (în Sie D De n f
I al
f
prt proû A do bO G0 90 D Q Od go r C0 A A NODN
N rDe-
t
d9
S
P f P E P P P N C en dp
E
C
Er C N
[FELELLTETEFPELES H H
1/10, 140,75G do. do. eonv. do do. St.-Pr. 1/11, | 1000 1152,60%4 Bartort Bri Gummi . V O E N o A s
0, „00 bg 0 o, St.-Pr. 1/11. | 1006 1160,00B i s Bergbau-Ges. 1/10, | 1000 |117,10G artin. Maschinenfabrik 1/1. 500 1205 60 bz Harzer Eisenwerke conv. 1/1. 800 190,506 G do. do. St.-Pr. 300 162,75 bz G Unter den Linden Bauv 1/1, |10091.%001127,10 bz G A Cem. 500 1163,10G Veloce Ital. Dampf.-G. 1/1. 10006 [127,09 b¡B ibernia Vergw.-Ges. f. 600 1162,80 5B Voigt u. Winde 1/7. 500 1172 004 S do. pr. ult. Juli 163,40 bz Volpi u. Schlüter_… 1/1. 1009 [137 60ti G HoHdahl Bergwerk . 600 I—,— Borwärts Bielef. Spinn. 136,904137,256z | Hörderbütte alte .….. 600 136,50bz G FZesteregeln, Conf, LRO 1/1. 600 1131,00 do. conv. 300 167,004 W Westf. raht-Ind. 1/1. 1500 [341,00 bzGS do. St.-Pr. 1000 118,50 bz G do. Union St.-Pr.. . 1/1. 600 181,40bz G Hoffmann Wagenbau . 166,50GB Wiede Darnpfmaschinen . 1/1. 1000 |140 60S O Spinnerei . 100,608 Wilhelmsbütte
500 #1111,60G nowrazlaw Ss - 54,25B Wittener Gußfstabßlwer? 160,50 bs &
1000 1|140,00G Jeserich, Asphalt . 153,10S Wurmrevier 80,90 b; G 400 1570,00G Kapler Maschinen . 152,60G 300 1175,40b1 Kaufmann Kunstdruckerei 131,10G Berichtigung. (Amtliche Course.) Vorgestern: Berliner 600 1125,0061B Felle, Dame G [Gu. 79,40 bz Pfandbriefe à 5 °%/9 118,75B.
illeelll1log L
300 110,75G Stolberger Zink 7 500 196 50bz3GB do. St-P. . [1500 u.30C]229 75B Stuttg. Baumw.-Cpn. .| 600 1[12%5,00B Thale Eisenb. St. Pr. 400 [141 50G Thüringer Salinen .. 639 1158,59 bz B Titel, ee E 600 1175,60 bz S Una. Waffen u. Mun. . 300 129,7061G Union, Chem. Fabrik .
L, Mm=INOOUNUNONOY -HN
O
C s l | jus D D ad
wr-
P L MmMRREN wr O 90 d0 -
bin a N! fs. C70 J P f 1 0s s
V Rig
O [)
L i and
M I M N Ih N N =IdD r
r et
e
pd O POoRNÉNOoINn mol œolol 58 Seel l|
Woo NMMNRNRINNDNCOINNPMONO S
«O P da s P D P
Li d
IIalllelasrol Bwl
E E E OUMOO Wu
wh
5 D og ao G I P pu
Co spe
A0 N T— | amwSSossl Il
—- wr dani pra B _
[ut e
or
D
T L ZA und eror
Spe
D O Ch C da L J h N
E O E P A P E
/ / / 1
or
E E EE t
t Lr
@0L2'101/%Î fis É oOAOCOBIjP
32»
aro E S E g L L R E E v tete ape a.
Mp t; tp I W-
N 10 107.106 F KRoftoder do. 1/1.7 |(3000—200|—,— Obligationen invustcieller Gesellschaften, | Leipziger Diskontoget -.- 8 Pt 950 50, rede tilde zu f — |—,— L 7 1000 § 1[96,00G BrlW.-Börse 1023/4.
' is Schwendy, Kammgarnsp Spring-Valley O. / ¿(1/4.1C/19090 u.50C R / : d aaen - Mastriét U 800 [87201 Ofipr. Südbab €00 « 116251B | Gal. Gan gar, 1/1.7 | 200 fl. G. M. 82 Sou 6 147 Wismar-Karow f 108 7 |500 u. 100|—,— Centralhot ri. 1104 (1/1,.7| 500 [9275bsG | gehandelt: Siquibation oetretens GeseliGaften werden franco Sinsen AltexburgeZet i ‘98% r 200 4 S Saclbhn A + 300 60 ebr ct Grau bfi. D A. 63 7 14 | 1/1 103,70B ; x A Gronau 600 1160,10bz3 | Braunschw. Pferdebahn. ò 4 | 1/1. | 500 [125,60G Cre ever P 42 509 „dé 11225 bz Stargard-Pofen .| 44/4 1/1. 7 | 309 M 105,10 bz Kaschau-Oderberg| 4 | 4 4 |1/1.7 S. |66,75G Eiseubahu-Stamm- uud Stamm-Prioritäts-Aktien. llgemeine Häuserbau 300 1105,75G Bredower Zucker Es 600 [114,25G Sreleld Uerdingen i 1s 4 | 1/1. 500 „6 7620b1 Weimar-Gera 6 c (1. | 300 26,00 bz G Kronpr. Rud. gar.| 42| 43/43 1/1.7 S. |[8,75G Dividende pro|1887|1888|3!-| 8.Tm. E Anhalter S 150,50 bz G h a Wiescner cv. 150 151,00G Dortm.-Gron.-E.| 2} | 3}/4 | 1/1, 300 M 95 75 bz Werrabahn. . 3 4 | U 300 46 88 40 bz EonlergeGiernw, sl 4 |1/5.11 * 100,00bzG Brünu, Lokalbahn| 54| 51/4 | 1/1. 80, 50G nnener Sußysia 4 á4 4 4 4
S S G05 T5 Us SSES E E
p
ee
3006 192,00b4G Brodfabri
253,00G Brüxer Sb Llentoerte i 58 (20 bz G Caroline Braunk, Offleb. 92,25 bz G Central-Bazar f. Fubrw. 103 10bzG Chemnitzer Baugeseli\ch. 89,50G do. Färberei Körner. . 124,75G Continentale Pfertebahn. 166,60G Gröllwißer Papier conv. 115,75G Danzig. T enes —_— do. do. St.-Pr. 185,50 bz G Deutsche Asphalt . ë |66,00B Dt. Ind.-Akt.-G. St.-P.
600 1227,25G 100 fl. 183,80 bz 200 800 600 300 300 300 147, 00H 600 151,00G 1000 Po
do. p. ult. Juli | 95,90à,75 b do. p. ult. Juli 38 00a86,25 bz Oest. -Ung. Stsb.| 3 | 3,704 1/1. 195 ,40bs Gaisbergbahn . .| 5{| 444 | 1/4. 80,25 bz Ascania ChemisckÆ conv. Eutin-Lüb.St.-A.| 1 | 1 14] 1/1. | 800 Á 45,75 bz G | do. p. ult. Juli 95,40à,30a,40b1 Gotthardb. i — M1 1/1. i S D h S: de: Frankf. Güterbfn.| 6} | 43 1000 u. 509 4 {108,40B Albrechtshahn . . 1 x 1/1.7\ 200 fl. S. [22,75b4G R A La ál| 415 | 1/1 | . P. (61, 40bzB Jura-Bern Luzern| 34| 4 4 | 1/1. L e r. Halberst .-Blankb. E 44 | 1/1 | 1090—600 M [105,75 4G | Aussig-Tepliy . 17! 21.45/14 | 1/1. | 200 fl. G. M. |516,00bz o. p. ult. Juli 61,10à,20bz hau. NRupStP. 4i| — |4| 1/4. 105,00 by Berliner eno U budwb ¿B erb, gar. k | E 7 | 600 ’fl südd. 289,75 b1 Böhmische Nordb, ‘6 | — (4 | 1/1. | 150 fl. P. [125,10b4 od Nordwestb. 4 | 4415 [1/1.7| 64 es rign. E.-St.- | Â — [44| 1/4. | 104,00 bz S Ars « - Lübeck-Bü Tre | fb 00 bz 0. p. u ult —_—— o. p. Uu Let do. p. ult. Zuli / 191,104191,006z | Böbm. ‘Westbahn| 7s] 74s |1/1.7| #00 fl. 8. W. I—— do. Elbthaldbn.| 34| 5 [4 | 1/1. | . S. 191/80bz „Industrie - Aktien, e. Ggorienhgbet Mainz - Ludwigsh.| 4/e| 4414 | 1/1. | 800 22 60 bz G do. p. ult. Juli do. p. ult. Juli 91,60 bt ¡(Divid 886/87 resp. Lars tas) vo: Werk S Ed do. p. ult. Juli 123,60 bi Bustéhrader B.| 6 | 714 | 1/1, | 20 fl. P. [154,10bz Raab-Oedendur r. E S. 13325G Div. bro T 1 , | Stücke zu erkz. er
R Ao y-- A S pak S
G Qu O O
Qi D wr
95 Té
500 1,00bz
j il 1 4 Marienb.Mlawfa| 1 | 3 4 | 11. | 6004 170,40b1 do. v. ult, Juli 154,25à,10bz | Reichenb.-Pard s,sì| — U 1 7 G. M. [71,5061 Aathen-Höngen" 600 |28,25G hes o e 300 [12'608,B s 8
1/1. do, p. ult. Juli 70,25à 50à,20bz ' Gsatkath-Agram .| 5 | 5 |% [1/1.7| 200 fl. G. [102,75bz do. do. conv.…..| 0 1/1. | 400 144,0014G Birkenwerd. Baumaterial
18ck (P (fa jvck gs 1j (f (i V bf Sd 1j (5d. F 1D
U i U P de 6 f 1 2 16s 1 n n
ton | 05 pad pk prub O N lol l wo