104,50b au-Friedland . 5 , ErandfantaiGe Ob gar. 625 u. 125 Rbl. M. [71,3064G err.(20m5)| j 1 4 | 1/5. | 500 Frs. 1,756 Berl. «Charl. erdebahn 1/1. 108,256 König Wilbelm conv.| È 4 | 1/1. 156,50 65G 1104 506; Dilsen riefen E 5 s do. do. kleine © 125 Rbl. M. [71 70bzG E E n : 51,50à,60 by ai 51 30à40bz ette «Verke s 1/7. 159,10G do. do. St.- Pr. è 1 10 5 | 1/1. 229,75 23G 104/50 bz aab-Oecdenb. Gld. „fl. +0 ; Warschau-Tere3pol gar. . 1006 u. 100 Rbl. M.|109,30G ling.-Saliz. (gar.) 5 15 [14 7| wo LS. |[81,20bz g neue 151,509 Königin Frarzenhütie : i | 33,5064B [104,50 bz Reichenberg-Pardubig / do. do. kl. gar. 100 Rbl. M. {100,30G Baltische (gar.). 1. | izo Rbl. Me |—,— E Gubener Gutsabril 161,25G Königszelt d i: 167,258 104/50 bi do. Gold-Pr. 100 Warschau-Wiener I1.Em. 500 u. 100 M [101 90G Donegbabn L 1s i REL M [9440G : Holz-Go 114/258 Körbisdorf a 115,00B 104,50 bz Südösterr. B. (Lomb.) . G do. [M Gm. 500 v. 100 Aæ 1[101.90G n (gar.) 125 RbL 37.80 by . Hotel- K E 122,10b3G Kurfürstendamm-Ges. . 150,00B 104,59 %z do. do. neue ; : do. IV. Gm. 500 u. 100 Aæ 1[101,90bzB Ware gieo, E 118,09G 119,50b1 G 104,50 bz do. do. Gold gar. L: L de. fleine 153,60 dz G

5 101,9 %90 £ —— mmob “Ges. abg. 110/00b¡B | do. do. (Gold), D : do. V. Em. 500 u. 100 Ar |101,90bz Moskau-Brest ge Aer M Mert 131,00 1G Laurabütte S | 36,75 bz G 104,50 bz Theißbahn 5 . P. do. Fleine — Ru 137à137 10à137 by

100 Ar T ult. Juli E S N : Mas. Bal E 298,00t;G do. pr. ult. Juli L 10200_000 AlloteoG Andre Nocbolibals qur ne “s 2 O [10190G guf Südb, gar 2000-100 Rb B. [7440 b Brf, | 20: Pappen Ie a a 10/1000—300 4 104,60G do. Ndoft. Gld.-Pr.gr. «l 10) Wladikawkas Obl. gar. . 125 Rbl. M. |88,30bzG do. do. große 3000 u. 1000 RbLB./74,40bzB » | 76,90 bz a L «E 371 60G 10/3900—300 M 104; 60B do. Ofts I.Em. 5 ) 106,90 bz 2,504

t do. p. ult. Juli; 74,40à, 206) do. Ie Sea, , w. Lo Zarskoe-Selo 5 ; 125 Rbl. M. 1[837,50bz ; 000 — Berzelius Bergwerk . 115 00bz Louise Tiefbau 2 /410| €00 A [104,60G do. do. ILEm. Gld. Wars. -Terespol 10 d JERA 203,2561G do. do. St.-Pr| Vorarlberger j 141,00 5zG 198,7563;G

00 Bismarckbütte California Oregon : 1000 8 109,00G Baciau-ienet! 15 S A g 215 5b Bochum. Brgw. À . —,— Márk. MaicZ.-Fabrik . Gentral-Pacific .… s 1000 S 114,25G ult. Zuli! 915,25à214,50 bz do. do. B. 194 e N L Weitf. Bergw. E Chicago-Burlington . 5, 1000 S 92,10G Greihselbabn- Ol 5 6 s 1006--100 RbL B. |—,— ds. Gußstabl . p R. agdeburger Allg. Gas! S B Denver Rio Grande 1000—500 § |]78,20G 1 Rkl. Pav. Superdividende do. pr. ult. Zuli 210, En 75à209, g 75 53 do. Baukbank .| 185,00B Illinois-Central 4 |1/ 4. 10} 1000 S L + 248 Rb. Pav. p. 1887 und 1,43 Rbl. Pap. p. ‘88'Suverdividende pes Ver. O. 2 E s Is. Se | ! dg 2 G Manitoba (St. Paul M) T 1000 7 100,00 £1 Tse M E a 1 fl. holl. |—,— Braunschro. Aa 600 170505 Marie, conf. “or juAi 93,55G M 1/3.3| 1008 |54,60bx 600 [92 75'* Marie h -Koyenau 81,206; G 270,00B 663 1132,75 bz G

Nortbern- Pacific I. 6 11/1.7 1000 115 60 bz Canada Pacific . ed L do. St.-Pr.. M 2 “ho. Di IL. . 6 |1/4.10 1000 112/75 64B Gotthardbahn - s | 614 i/L | 500 Fre. |157,30b1 . [900 u. 300|182.00B Mecernicher Berawerk | .| 890 (177,108 Menden und Swerte | | 1000 137,50 64G 1000 [162,091 G

1000—100 8 IIL. : (6 1/6. 12 1000 § 103,25G do. p ult. ZUA — 1574157,50b) | rect B E . tal. Meridional Til TU/s1S |1/1.7.1 509 Lire L 00bt 620 196.75tzG do. do. St-Pr. 420 1149,758 Neurod. Kurst-A 609 |84,50G 19001. 600/102,0061B 600

500 £ Oreg. Railw. u.Nav.Bds. 15 1/6. 13 1000 S 104,75G [t. Juli 2/406 Breeël. Oelfaëtriken. . St. Ioagquin Valley . .|6 |1/4.10 1000 S 115,00 do, p: U. Butt j ö do. Strafenkabn . S 08 16 U T1/s| — 5 | 1/7. | , 500 Lire 1000 |[129'90B Neuß, Wagenfabrik . 333 1120,105zS Nelte, Neue Gas- Ges. . 67,65 bz G 1000 1147,75B

ie. ‘131 6835 u. 125 Rbl. M. (77,60bz gr. f. | Soutb.Pacif. of Californ./6 |1/4. 10 1000—500 8 113,80G gal. ed Sl — 4 | 1/7. | 12500500 ice: h Nugke & Co., Met, . j 600 1176,00t4B Nordd. Eiswerke, Bolle .| 600 |31,50B do. Jute-S Spinnerei j 1000 1175,70 51G | 174,25à175,90a,80 bz 1 î

as E | | l |

D AAIASAGA U NSA do h

“do. de. do. t

ul Oderufer L H Rhein. v. 1858 u. 605 | S@lc8wiger . | Thüringer VT. Serle=

Berl. -Stett. TII. Em. S Brsl. A -Frb. 1ST 4 1 / Obers g rit. F. 1En2| Nheinische v. §3 u. 6421|

Albrechtsbabn gar... Böhm. Nerdb. b. Gclo-Dr Breschtiskrad. (Sold) Obl. s o do. ITI (Gold) Da Ens M

Etisab, Westb. de, firvi Ente Joiefb. Silber-Pr.

iaaO SSS8888

B EKKKKKKKKKKR

I [T4

a pr. . h: ‘p S

S SESESESES

S

Il l

dr 6 f d C r if S | r P S

brd pur bd pk pem R Wo S

CEEEE L E8ES G 5

828 ESSACEEEAN u

FERRA

2 end L

-

Dane Sire

-

cnroavanecarars S8

pu S_— Ses U

E .

.

[i

pt

103,25GB \ch

105,60G Brest-Grajewo

91,30G Sharkow-Äsow gar. . 91,30bzS do. in L gar. 108,60G Gartens 500er . 109,10G Feine 102,00B G otrementsch. E

102,25G

—,— do, L ou 84 50bzG kleine —,— Groß. dus. Gisenb. gar. 86,50 bz G JIvangor.-Dombrowoßgar. 86,50 bz G Felez-Orel gar. . 5 1/5. 11 200 Bér 100,20G St. Louis u. S. Francisco 6 | —,— Selez-Griäsi (Worsn.) 6.i5 |1/3.9 | 500 u. 125 E M. [102.20G do. do. [5 —,— K5slow - Worone\ch U 15 {1/1.7 2009 De: 100,30B j e D ir —,— do: 1/4.10 95,70 bz Aachen-Mastricht . -Y Kashau-Oderberg gar. ; f : 86,75G do. í 1/4.10 / 88,50 bz G BOIERE e A do. gar. Sold» Obl.|5 : 101,80 bzG garst-Charkow gar. . .j5 1/5. 11 ; 100,20bz G IV. ec [L do. Gold-Pr./4 |1/1. 209 fl. 98,10 bz Gfl.f. in £5 1/5. 11 102,20G Jtalien: Eisenb. «Obl gar.'3 | 1/1.

do. Silber-Pr. 4 z i 79,30G Kurs? bark Qs e 1/1.7 95,90 ti do. do. kleine 3 1/1. Kronprinz Rudelfsbahn ./4 1/4. 10 ‘ 5. 181,00S 0. 1/1. 7 88,50 dz G König Wilh. TIT. Niederl. 4 /1. do. (Salzkamr. )Gald 4 1/4. 10 101,606zB Kursk-Kiew 1/2.8 89,60à,70 bz do. do. fleine,44/1 /1. Lemberg pr-Gzernowiy [rir 1/5. 11 . S. 77,50 bzG Loiowo-Sewaftopsl . . 1/416 90,30 bz Livorno-Florenz U e

1.

a VOO

-

E fck Q n C

5 0D G r 5A

L LOLIOEOLOEAA b D B;

bd Pad band: berei: (ed. denk dard. Jad: furt fend N R. _—= O00 E A

| Sol Su T S

S5K

C0 D D I O

Al . . . *

D

5 E

unfkfirhen-Barccs gar. - aliz E, gar. do. 1382

Kaiser Ferdin. A

R I A A

QENra

1060 § 116,20G 5 S 14 | 1/1. 500 25 8064 (öln, Bergwerk S R E S e De. i De. 24 Sul 2 1 Ae 200 fes. 5750S S S j c do. p. ult. 5 „S0 ci } c j © 1000-900 BT Go E Eémei. Gentralh| b | S454 | U/L | 600 Ss. 1ST Ge Dee 4 , t 33,90à: 1 y i Res Seis, Nrdoitb.| 2 [t D.4 | 1/L | 500 Frs. [115,063 Disaute as 2500 u. 590 Lire [59,906 Schweiz. 2rdo eto : t O Deuis&e Bangefellschaft 500 u. ire 5 ¿G do. v. ult. Juli 115à115,30 61 Gs: Jute-Spiunerei tas

60,00 bz G | 6 80b | 1000—100 F. Holl. |103,70G Sweiz.Ürionb..| U] 44 | 1/1. | §00 Frs. O SE t de. Srviegelglas .

do. p. ult. Juli b n

100 Fl. Holl. 103,70G 24. We d] LL 5000 Frs. 42,60 biG Donnersmartk-Pütte el n 004 Si Si 4 1/1 20 Ure [77/0061 do. pr. ult Juli 2000 u. 400 A 1102,99G : Dortm. Bergw. Si.- Pr.

pr ey

[)

—

ps

J J A

Ilollalolos

A C

c Me eal J pi

800 133,50bzG pr. 492 [19,0011 G ObaTaL. SbatiotteFade. 300 1176,75 5G do. Draht- Induft. 396 18, 00S do. Ei senb.-Bed. . 690 175,20B do. S.-J. Caro- H. 600 [139,504 B do. do. neue 600 74 20G do. Portl.-Cemenit! 74 39à,25 63 Ovvelner Portl.-Cement! (600 u. . 390 —,— )afsage-F esellschaft conv., 200 bénir Baw. Lit. A. [80 92,7051 do, abgest. 92,4 à,80a,60 by do. Tit. B. . 10009 1163,99 63G luto, Stciakoblenb. . 0 | 300 |—— 10: de St-Pr. 119,70 bz do So: conv.! 1069 [112,596 Ravenëbrg Spinaeret | 116,50 64 G Dynamite Trust... | 4 | 10 L 1120,805¿B Redenbütte St -Pr. Lt A! 105,25B de, To.p.ult.Juli! 120,75à,90à,80 63 | Rhein-Nafi. Bgw. |

E S Eer

1/1.7| ' 625 u. 125 Du M. [95,50 bz G St. Louis Ark. U. Texas I.! 6 11/5. 11 1000 S 76,75 bz G E p; ul ult. 2 Juli 119 702,104 Cheran. Werkzeug O : ea Llord 10€0

1000 1193 00G 60900 1122,75ct. 61G 10009 193,001 G : 187,75G 1000 133. 75b¡ S 1500—3090/122,75 bz 300 109,00 b; S £22 119,30 bz G E22 1127,25b1G A060 47,60 tz G 15009 n. 300/106,10 64G 309 118,036 B 6299 1150,90B 300 135,90 54 300 119,75B 609 171,75 1009 177,00 b G 609 82,256 500 11, 75 b 1200 |—,— 300 107,25 1G 602 165,80 bz 609 166,09 bz 300 995,00B 600 94,258 609 146,2bz5G 600 1291,00S 309 170,70 bz 300 169,90 bz 8993 189,10 S 4093 59,00 bz G 609 139,108 1000 |160,00B 600 136,908 600 127,40b1 B 300 144,00 b1G 590 180,59G 1000 1386,50bzG 1092 u.50C165,25G 1000 1167,1951G 300 59,50 t S 300 134,60 bz B 500 —_,— 600 143,50 bz G 509 87,60GB 1000 163, 90t;G 100 Ft. [139 ‘50bzB 606 149,50ct. bz B 600 41 00 53G 500 Lire [146,50 bz G 300 134,50B 309 109,001 G 606 138,80bz G 1000 1183,60G 600 190,60b1G 1300 u.300|136,25 b¿zG | 300 [79,20G 1200 u.300/111,00B 500 |[161,10bzG 600 180,901

E prrk wWwOIANOoOOo0

M or -

pa

pa prt hd jd derd den  ad pre pri pl p j

——

p O E v ba Fn jam De f O 16ck Dn fm 1m 1m 1 C i Î m f D

strpfl./4 1/5. 11 : 70,75G Mosco-Iaroslaw … . . 5 |1/1.7 . Y. |64,00G Portugiesische Eisenb. . 41 - —— Mährishe Grergbabn E 1/3.9 S Mosco-Kursk 4 [1/5, 11 i 85 75 bz Sard. Obl. ftfr. gar, I. 11.4 | 1/ 2500—600 Frs. |89,50b1 G M tE p do el f E do, linion & 300 . 67,25 bz G Mosco-Rjäsan gar. . . .4 |1/3.8 92,60B do. do. kleine 4 ¡1/ 89,90bz G Bresl.Wrs\h. do a 199 75E do. St.-Pr. Lit: À. 84,40 bzG Mosco-Smoleus? gar. .jck 1/5. 11 99,40 bz St&weiz. Centralb. 1880/4 |%/, 21/,, 1000 Frs. —,— Det-Sron S do : | L bo. do pr. ult Zuli 82,60G Orel-Griasy 5 11/4.10 95,80 bz do. do. 1883]4 |1/ 4, Lu 1000 Frs. —,— Marie Sü dl. do. : L Düsseldorf. Wag 80,80 bz do. 4 1/4.10 88,75 bz G do. do. 18864 | 5 1:| 1000 Frs. E Mecklb. E vot 80,80G pet -Tiflis gar 5 11/4.10 . |—— do. Nordostbahn . 4 1/4. 100 500 Frs. De 4 ar | Mam ae f 118 dad | enh e L Le L is os Y l Mlgaede 101,80 bz aschk-Viorczanet gar. 1 ,25 bz do. Frs. j Ünt.- | Es - E 81,75 bz U: Bologoye - 5 1/5. 11 90,30 bz Sizil. Gold.- «Pr. steuerfrei 4 1/4 10! 500 Lire 90.90Gkl.f. Weim.-Gera 8 E I Œert Masch Fabrik . 129,50b4G Rhein, Stablwerk 96,25G IT. Em.|5 | 1/17 88,00B Süd-Italienische 1/4. 10] 5000 u. 500 Lire |63.30 bz Ver. Arad. u.Gsan. 9,29 Egestorff Saliwerk . 127,308 Riebeck Montanwerke . .| 92,70b1B SéhujarZwanowo gar. .5 |1/4.10; : 99,25 bz do. fleine 8 1/4. 10/ 63 ,60B Elberf. Farkenfabrif . Á S Nositer Braunkoblen-W 108,00et. tz G Mane 1/4. 10 99,30 bz Transvaal (Gold) gar. .|5 | 1/1 7 | 500 Fl. Holl. Grdmannéd. Splänetd | s ,9Idy  do. Salbe Bui 91,490B Südwelban gar. . 1/1. 7 [625 n. 125 Rbl. M) 89 e Wilbelm-Luxembg. Bahn|3 11/5. 11| 500 Fr. 87 '60bz : i E Sumisabrit 4 5 an R 2 L 09, D. ‘ g S 3B 1/1. 7| 2000100 99,90 bz G Dt. Genossen chbk. 7 74 600 138 50bzG do. pr. ult. Juli 64à64,75à,25à,40bz Div. pro/1887 188818 L Zan. | Gtliée at ritter & Roßm Mähr. : 33,006zG do. do. St.-Pr r. Deutsche Hypothekeu-Pfaudbriefe. do. Ga Obl. 34 1/4, 10/1000—500]99,00G Dt Hvp.-Bk. 609/c| 54! 64) 600 |116,10G Säsishe Bank .| 4 |4/%} 600 1[111,80G Adler (s | 1/10. [1009 u. 15C]—,— genauer Eisenwerke [as 4 8 127,25 61 S do. Webftubl-Fabrik .| 8.F. 3.Tmn. StüEe zu Sghles. Bodenkrd.|5 | vers. [2000—F ; Deutsche Nat.-B.| 4 | 44! 600 — Swaaffb. Bk.-V.| 4 | 4! 450 |[107,20b1G Aßrcns Moabit . “e | 200 [9690b1 E Bergw. .' 54 | L: 1145 906 B Saline Salzungen Anh.-Defi. Pfdbr. 4 1/1. 7 |3000—200/102,90G do. do. rz.110/43| ver! Diskonto - Komn! 10 | 12 600 1229 40 bs Séles. Bank-V. .| 6 | 7 13000—300|/131, 50b1G Bos 1/10, [1000 u. 800 113,90 bz do. pr. ult. Juli! S 90à,70 bz Scäffer i Walker . Braunschw-Hann. 4 |versch. 5000—200/102,50B do. do. 4° versÓ. 3000—200[103,40G do. pr. ult. Inli 229,40a,60à 40à,50 bz | Südd. Bod.-Kred.| 64) 64| 600 |150,10G I Cuba 1 O G Gir Ma E | | Ron | S ala juni Dt\ch.Grd. Gotha! do. do. 1341/1. 7 3000—200]101 ;00B Dortmd. Bank-V. 300 1104,75B Ungar. Kreditbk. .| 8 | 9{| 200 fl |—,— Friedri@s8hain . .. .| 10 1/10. 600 |[21100G s. fee. 79'90 bz B Sóles. Bab. Zink . Pr.-Pfdbr. I. 33! 1/1, i Stett. Nat.Hp.Kr.|5 | 1/1. 7 |1000—50 [103, ‘00G Dresdener Bank . €00 1147,70b1 do. pr. ult. Juli 136,50G Königstadt 9 1/10. 1500 u. 30ch|160,75G do. Stamm-Pr.! 104,80G do. do. St.-Pr. 00 ohne 3 E.) A do. do. rz.1.10/44| 1/1. 7 1000—%50 /107, [70B do. pr. ult. Juli 147,40 bz Vr-B. Hamb 40°/6 Ti 94/2004Bco.|—,— Landré Weißbier . 10 1/10. 600 [136 50B bo. ferde 194 80S do. Portl. - : Cementf.| E E BIE T do. do. 13.1104 |1/1.7 E O Dresdner Bk.-D. 1000 E Warfch.Komm.B. s A) F Norddeutsche ; 1/10. | 1000 |119,506B Germania Vorz. - Aktien. 162,006 G do. Koblenwerke : E ohne e 36, -E. 31 do. do. rz. 1004 1/1.7 [3000—200 100 75b4G do. E Nu UH Gas em Wars. Disk.-B. cs 84) 250RbIl E Pa enbofer 55 1/10. 300 i Giesel, Portland- «Cement 1 t at do. Leinen. Kramsta! do. II.rz.110! zl Südd. Bod.-Kred. 4 vers. 2000—100/101,25 bj Gfsen. Kred.-Anst. 119,25G Weimar. Bank cv. | 100. 56bzG feferberg 1/10.) 1000 1141,0064G Slauziger Zuerfabrik. .|- 64 | 117,00bzB Siemens, Glashütte do. E Zb. 21 /1. 13000—300|102,30G do. do. [34/1/4.10/2000—100[100,00bzG | Geraer Bank 103,90 bz R Bank 6 | 6 450 114,60G B ôneberg SWloßb. 1/10. 8300 }363,00bzG Gde Eisenbahnbed.| * 8 /7. Q 180 10 bz S Spinn und Sobn... do. IV.rz.110/35 102,50B Geraer Hnd. Ae 103,80 bz Wien. Bankverein| & | 7 | 100 fl |—,— Séultbeiß 1/9. |1000u. 300/294,00 bs Maswinenf. conv.| § /7. 162,00 di G Stadtberger E 4 do. ohne Zh. E 34 ¡L , Gothaer Privatb. 116,75 bzB do. pr. ult. Juli —,— Spandauer Berg ; 1/10. | 1000 [170 00bz G Große Berl. Pferdebahn 19 1° t 271/0051 B Staßfurter Chem. Fabr. bo, Vr4100/34 1/1. Bank: Aktien. Goth. Grndfr.-B. 88,2561G | Wiener Unionbank, 6 | 74] 200 fl. |—,— Tivoli 1/10. | 8300 |[146,5061G grohe Der 19 i 27200uG | Stett.-Bred.Portl.-Cem. 1/10. 600 1150,25bzG Hamkurger Straßenbahn| dé A » 1120,75B Stettiner Cham. Didier 1/10.| 300 |—.— R Baug. St.-P.| 0 /{7. 502 1110508 do. Straßenbabn . d

Aa

Aa 2] J prak park jed pt d A jd

L BRN

Ill wos

Mähr.-S@les. C Centralb. E Oefterc.Ung.S Gs, A 3 1/2. 9) do. do. gar. v.1 58 1/3.9 do. do. v. 1886 3 |1/3,9 do. Ergänungsn ct gs g.! 3 |1/3.9 do. Chog. Neuf. 5 11/5. i1; èo. do. Gold.-P Pr. 4 1/5. 11 Oesterr. Lokalbahn Obl. 143) 1/4. 10! do. do. GoldePr./4 |1/1. 7| Oesterr. Nordwestb. gar. ./9 |1/3. 9| do, do. Gold-Pr. 5 |1/6. 12 do. Lit.B.(Glbetbal)/5 1/5. 11

_-

e)

ri ci ct i Lv rv O Un 3 =A Es

b ck-A

47 ,60bz Duxer Koblenwerke ..

m tD A i i

denk I OM Woo ORNO

p bd pt im [Ey Ï

2 e “Da Se

d ase K

BSESSSSSS gRhkkKKKER

H

8 _-

S O O a f

D pre prak prd prt pak bund jd PeA pad Dr Denk dmed

SASI

dae Mde Witea Wed I ped dri cA

Lat K@)

S [E Q

° al Io

“r

prt pur D pack pt pad dend pad

pi A

5

bd RN f fn x s 1e Mx O id If 1e D 1E tén t6n C Hir C Mr N C C

1 Î= 6 d= O5 E j e 1E t M (m (r O Vf 1m C3 En C V 1E Him Mx D Dp n m 1D (f Me 18ck D

 A

pk p aa 2m

on

Ee,

s B dck ick t (ck

A mo evr-

J t-

_—-

S) pak Sl C on d de

wWe- 1b ck P P

FESSA

o all aS|l| ODr-

Fe C E E

do obne Zh.-E. 35 do. do. neue 40°/s

93,75 bz G do. pr. ult. Juli —— Dis: Sts. Del | Kinstermin 1/1. zu €°/%, ausgenommen Reichöbauk: 6" "%- 1/2 fe Komm.-V.

L Württ. Bk.-Änst. 6 | 6) €00 [—— dien Graw. | | —_— Württ. Vereinsb.| 6 | 65 600 |—,— do. St OfS. Hpb. L 5 e s Div. pro! 1887 | 1888 Stüdte zu annov. Bank . D S Victoria G o do 4 14:10 i Lu, lange n, 000: E 1000 93504123508 0 o ev.| 2,006 o. junge u. abg.| 129% o pr. ulk, Zul! bu, „U 03 Obligationen iuduftrieller Gese en. do. 1341/4. 10 1000— Allg. D. Hand.-G.| [200 |—— Königsb. Ver.-Bk. 108,10G 9 M eNsba ail ati B Ga, Dresd. Baub.Obl./31/1/4. 10/5000—500/100, 00G Amiterdam. Bank! ¡200 fl. boll./145,25G Leipz. Kredit-Anst. 197,70bzB. 'H.Tm. Stü: zu Lipziger Br. Riebeckt Hamb. Hyp. Be 44 1/4.10/29000—500/104, 50B Antw. Ge 300 Frs. |—,— Lüb. Komm. B. cv.) 117,00G Anilin-Fb. rz. 1059| U 1/4.100 500 1107,10G fl.f. Wicküler I E i vers. /2000—200/103,50bzG | Badische Bank . 300 |—,— Lurembrg. Intern.| . 144,00G Berl. Hot.G. Part. 44) 1/1. 7 500 u. 200/103,75B fl.f. Wiesbadener Kronen. D 7 |2000—200/100,00b¡G | B. f. Rbl. u.W. ev.! 300 |—,— Magdeb. Bank-V. 113,75G Berl. Neust. (105)/% 1/1, 7| 500 aailin Aktien - Gesell. Mtipepst ri.125 4 1/17 150075 |—,— B.f.Sprit u.Prod.| 600 |82,00et.bzG Magdeb.Pr „Priv.-B.| 118,50B Bo.Gußst. (103) 4 |1/4.7! 1500 [106,10G A-G f Bau-Ausführung do. .. .4 |versch./3000—100 102,90bzG | Barm. Bankver. .| | 600 [111,60G lerbank 119,25 bz Buder. Eisw.(102)|5 1/4 10/1000—200/103,80G fI.f. Adler Portland-Cement . aNeininger 5 4 (1/1. 7 (3000—50 103,50bi G | Bayer. Handels. | [200 fl.südd.|—,— Medlenb B. 40/0 —,— Defs. Gas (105) /44| 1/1. 7 [1000 u.500 Admiralsgartenbad do. Präm.-Pfb. 4 | 1/2. | 300 |13475G Berg.- „Märk. Bk. 600 [119,25b3B | Medl. Hyp.-Bank 133,75 bz Don.Dmpf\{.v.8 T (1/5. 11 10000u400 Alg, Electric. - Gesells. Nordd. Grdkr. cv.4 |1/1.7 [3000—3 junge! 1000 |—,— Mein. Hp. B. 40/6 104,75 bz G do. von 1886/4 1/5. 11/10000u400 Anglo-Cont. Guano . Nürnb. i Dig 4 |1/1.7 1000—100/101,00G Bra, Mk. Ind.Ges 600 E: Mitteld. Kreditbk. 300 1109,25 bi Donnersmarckb. .|5 1/1. 7| 1000 |—,— g pr. ult. Jul Pom. Hpb.1.rz.120/5 |1/1.7 /3000—150 101,006 B | Berl. Kafsenverein| 3000 |128,50bzG do. pr. ult. Juli 108,50à108,90bz | Drtm. Union (110) 5 | 1/1.7 [1000 u.500/112, Aplerbeck Steink do. IT. IV.rz.110/5 |1/1.7 /3000—150/97,20bi do. Handelsgef. | [1000 u.500/170,0064G | Nat.-B. f. Dtschl. 300 1135,75b¿G | Grdmannsb.Spin.|ò 1/4.10) 300 |—,— Arenberger Bergbau bo. 1I.rz.110 44 1/1.7 /3000—150/96 ,00bzG do. pr. ult. Juli) 169,80à,90à,80bz | do. pr ult. Juli 135,40à,25bz | Erin, Gewerk. ./5 (1/1.7| 1000 [104,.25G Baug, Berl, Neustadt . do. ILI.rz.1104 1/1. do. Malkler-Ver.! 1000 |[139,80G do. nge| — | —| 1200 1132,50b¡G frift «sm (105) 11/4. 10/1000 u.500/104,19G do. ariibol A do Tr31004 1/17 3000—150 do. Prod. u.Hnd.| 300 |y St. 298B NiedersäSf. Bark 4113| 300 |—— erl. Pferdeb./4 | 1/1. 7 2000—100|103,60G fl. M orr Wilbelm rß.Bdkrd. rz.1105 | 1/1. 7 |13000—75 Börs.-Handels-V. | 600 |161,50bz Norddeutsche Bk. M 500, 4Bc0.|172,25 bz G arkortBgw(102) 5 [1/4.10 1000—200/102,40G Le Moabit do. [11.1.ïl.r3.100/5 |versG./5000—75 108 EG Braunschw. Bank 200 |105,25et bzG | Nordd.Grundk.B. 0 | 600 185,50bzG „Hendel (105) 44 1/4. 10 5090—500|105,25G do. Tig eeieten 1 do. r3.115/44 1/1.7 3000—100/115,75G do. Kreditbank . 300 |109,10G Oberlausitzer Bk. 5h 64| 600 |—,— endelWlfsb.105 44 1/4.10/ 1000 |105,00bzG Berl All Omnib. Ges. do. T 110/41; 1/1. 7 |3000—100/112,00G do. Hannov. pp. 600 |105,75B Oesterr. Kredit . 8Ì| 9'%s| 160 fl. P. [163,50B ibernia Bergwk.|4}| 1/1. 7 [1000 u.509/105, 50b1 do. Anb. Ma |260Gold Télr.|—, — 64 pr. ult. Juli 163,10à,30à,25 bz *®: 600 1110,10bz Länderbank R 99,00G 800 1106,40G Olbenba, Sp.-Bk. 300 160, 00G | 500 Frs. |—,— Osnabrüdcker Bk. . | 500 |—,— 300 |—,— Ostfries. Bk. 60%| 74| 76| 600 |—,— 300 |135,10HB | Yetersb. Disk.-B. ! 15 [250Rb1l. P.|—,—

Co O N D to- Or

E

E a R A S 1/10, | 1000 |120,506zG nov. Maschin. Fabrik) — 22,6061 do. Vulkan B. . 1/10. | 1000 1[141,00G o. conv.| — ; 42,00 bz Stolberger Zink .

do d St.-Pr.| 0 ; 96,7561 G do. St. «Pr. 4

1/11. | 1000 1152 60% Harb.-Wiener Gummi . 1 {1. 0/230 50G Stuttg. Baumw. -Cpn. .|

1/10. | 1000 |168 00et.b1B | Harkort Brückenb. conv.| 44 : 124,50G Thale Eisenb. St. Pr. .

1/19, | 1090 T NS do do. St. Sr 6/66) L 4‘ 141,00G Toüringer Salinen

1/11. | 1000 1160,0061G Harvener Bergbau-Gef.| 2 : 159. 00b4 G Titel, Kunsttöpferei .

| 1/10. 116,50bzG Hartm. Mas ergbau Ec : 6: 176,10et. bz G | Ung. Waffen u. Mun. ‘|

| 1/1. 205 75 byB Harzer Eisenwerke conv.| 0 : 29,90 b4 Unicn, Cbem. Fabrik .

| 1/1. 90,25 bz S do. do. St.-Pr. L 62,75 bi Unter den Linden Bauv

E 500/127,50S emmoor Portland Gem. 165,90B Veloce Ital. Dampf.-G./|

| 1/1. 126 59G ibernia Vergw.-Gef . j fl. 163,20 bz B Voigt u. Winde

E. 172.10bz S do pr. ult. Zuli : L 163,40a,90 bz | Volpi u. Schlüter.

| L | 139 10et. bz G Howdabl Bergwerk . 7 ( ——— Vorwärts Bielef, Spinn.

7 504139,10bz | Hörderbütte alte .……. 37,00b¡ G Westeregeln, Conf. Alkali!

4 | 1/1. 132,80 bi do. conv. 68,50 bz G Westf. Draht-Ind.

4 | 1/1. 339,00G do. St.-Pr. 119,00 by Πdo. Union St.-!

14 | 1/1. 81,00B Hoffmann Wagenbau . 166,705 G Wiede Dampfmas inen.

4 | 1/1. 144 60 bz Ss Spinnerei . 100,60 Wilbelmsbütte

5 | 1/10. 111,75 bz S nowrazlaw S : 54,50B | See Gußftahlwerk .|

4 | 1/1. E S c / 153,10

4 | é 70,50 apler Maschinen . . .. | ¿ T -

‘ ; 20G Dousmann Kunftdruckereci| 8} | /1. 130,75G S Beridtig ung. (Amtlihe Course.) Geftern: Oesterr. Nord-

| 122,25 bz G Kette, Dampf-Slbichif. | 4 79,10G E Litt. B. (Elbethal) 91,60B.

4 1/4. 177,10G Kexling u. EUnas 44 | 1/1. 145,25G

4 1/1. 153 00bzG Köblmann Stärke. . E 4 | , —,—

j /4.10| . BernerCant.-Anl.134| 1/1.7 | 500 Fr. |—,— Vauk - Aktien. Dankberg Wenk, 4 11/4.10| 500 |—,— Es 5 |1/ “7 1000--100|— AHO Nichtamtliche Course. Dän. Bdcrd. Pfbr. 3 1/1. 7 |2000-50Kr|98,00G B E 1888 gf.| 3-T|Stüde zu Dts. Asph.rz.105/5 2 LIO 200 U Norddeuts\ ‘Lloyd /4.10! 5000—200/102,7 75G FL.f. Fouds uuòd Pfandbriefe. Griech.Mon.-An!.'4 | 1/1.7 |s000u. s00Fr. 78/30 b1 Basel. B. 8 |9 4 '1/1/500Frc8.i—,— Dortn.Berg fé 6 1 74 1 2A 2,70 1 600 197,90 bz do. Int. Bk. S Obs Eisb r 105 /1 7| 500 2.5. 3.Tm. Stüce zu do. kleine. ¿ 1/1. 7| 500 Fr. 79; 60B Darmst. Bk. n.| — | L 1/1! 1000 158,40G German. SchfffE S c TT ¡ri L : | Medlb. Hyp.-Pfd.34| 1/1. 7 |3000—100/100,25b Dt.Grndsch-B| 6 | 6 4 1/1| 1000 [117,50G amb.-Am. Pdtf. € 15/5. 1 1000 u.500|—,— 450 1119,70B cmm. Hyp.-Bk.| 0 | 35,10 bz Alp. Montan|s | 1/1. 7 [100090-400 101,25G fl. Barmer St.-Anl. 5 1/4. 10/5000—500[101,50bG e yp. z Diac.-C e 4 1/1| 1000 |222,75bzG lse, Bergb.A.-G. 4i| 1/1. 7 1000—500|—,— pr-Pp.ABI. 120 44 1/1.7 |3000—150/118,60G Danziger Privatb./ 1500 |— — osener Provinz . 116,00G Pafaget agePart(102)|4 [1/410 3000—200|103,50G M 9. verf ch./5000—200/—,—2 Lesiérr:eUng, SrlE- E CLRS 72'80b Erf B. Gg s 7 4 1/1 300 |—,— Xöngsb.Pfrdb.105 5 1/4. 10 2000—500|—,— do. VI.c4.110/5 |1/1.7 2000—200|— Darmstädt. Bank 250 fl.\üdd.[162,25 bz G reuß.Bodenk.-B. 126,25 bz fieten âtte 115)/6 |viertlj. 600 116,10G Dum o. i 1/4. 10/2000—200/103,00S Ottom. Zoll-Obl. 5 1 lde 200 &2°173/00B Ki d. Bk. Go 9 KEGAO Oran.Cb.F.r3.1035 |1/1.7| 500 |—— do. pat Les ea res 5000—200/103 3 00bzG do. vr.ult. Juli! 162,40 bz r.Gtr.Bod. 40%/9 153,90G alker Gruben|s | 1/1. 1000 |[103,50G derf. do. |4 |1/1.7 7 [2000— —,— do. do. fleine'5 | 1/1. 4) d E o D D E A Bil 28 R Mas &tabr. R Q L de. 00/34! versch.13000—200/100 ,00bzG „ \.Mk.-A. angm.| — | —| [163,00bzG r. Hyp.-Akt.-Bk. 126,20 54 SéultheißBr 105 1/1.7 d u. 200|— Dultbueger do. 14 |[1/1.7 ¡1509, 1000| —,— Q. Hyp.-Pfdbr. 34) 1/1. 125 Rbl. 90/00b r Sei cv.| 0) n 81/00b1 Unionsbrau. rz103/4 [1/4.16| 509 —— Pr.Hpvs.A.G. Gf 41 1/4 10/5000—100/102, 00G "do. pr. ult. Juli 162,90à,60à,75 bz | Pr. H.V.A.G.25°%, 7 112,25G Sloop Oblig. . 1/4.10/1000 u.500 104, 50G PanaGe do. 133/1/5. 10 1000—200—,— consol, Anl 4 1. 7 1000 Fr. 103, 90% Lr R 104 50bzG Westf.Drkbt.rz.105|5 |1/4.10/ 5009 A do. bo, 4 1/1.7 5000100108 '20@ do. Zettelbank .| 3,533,701 300 103,00G do. olle 13925G | Tiele-Winkler . .|4 1/4. 10/5000—500/102,60B arlór. v. 86 bo. |3 1/5. 11/2000—200/94,25B Schw.Eidaen. Anl 34 1/ 984064 G kf. SE B 40% “ d E S Bie But D e NBBUs | Rid le Sans M Ce n D Badfan t 4 11 O0-Mineg | Sin Srl 4 1612, Ido Be s108 Gei 2 on | uen ta elenden." vers ch./3000—100|—,— eu ank... 169,00 b; eihsbar 625,40 133,75 bzG rbv. P.-O.|5 |1/4, 10/1000 u.500|104,1 anheimer do. | | R h I acA verich.3000—100|—,— do. s ult. Juli! 169,10 bs RNostocker Bank .| 43| 5 101/80G Bog, u. 9D. i 1/L 10| 600 [107, 10B “eraus do. al M7 4 R 101,75 biB Oblig eu i nl fler Gesellschaften. Landerwerb- u. Bauverein [3004| 250,46|—,— Mal. Frdr. Frnzb.| 5,801 6414 | 1/1. | 490 u. 500 Ñ 164,75B Dora l 74 | 1/1. | 300 fl. S. [207,90bz S oe 000—2 ; Nordd. Eisenbahn-M. . . 300.4| 160.4|—,-- Eiseubahu-Stamm- und Stamm-Prioritäts-Aktien. De p. ult. Juli T 70 bz do. p. ult. M 7 E : “ 908,10à207,90b B S L al J : 1000200 3 00G Brl. ior or. ‘11-1085 1/1.7 [1000 n.500|104,10G Swrendv, S ra: [800A ee: Frein Div. pros1887/1888/8f.| 8-Tm. Stüde zu Nd\{l.-Mrk. 1/1.7 300 A ]102,40b1G do.St.Pr. Lt.A B s | 100 fl. S. Danz.Hyp. «Pfdbr. 4 |1/1.7 5000— 102,75b3G | Spring-Valley O.| 7 A1 7 | ‘1000 [96,00G BrlW.-Börse 103 44 1/4. 10/1000 u.500/81,60G *) In Liquidation getretene GeseZschatten werben franco Linsen Aahen - Mastricht 16 284 J/l. 67,09 b G Oftpr. ‘Südbahn - ; L. 600 6 105,40 bz Gal.CarlL.B.agar. A 7 | §00 fi. G. M. 82, ‘80bz E 34] 1/1. 7 2000—200/97. 50bzB Wismar-Karow ./4 4/1. 7 [500 u. 100|—,— Centralkot.rz.110/4 |1/1.7| 500 192 "50G | gehandelt; if Rüdzablung erfolgt, o bedeutet der Court 6 pr. Std Altd.-Colberg ..| 3 | 444 | 1/4. 100,75 b¿G 28 p. ult. Juli 105,75à,25 bz do. p. ult. Juli 82,50a,60b4 E lfeld-G Altenburg-Zeig. 9/1 | 9.104 1/1. 183,50 bz Saalbahn 1/1. 300 50,90 bz B Graz-Köfl. St.-A. L s Z gemeine Häuserban. - Crefelder 5 i 1/4. 112,00B Stargard-Posen .| 44 1/1.7 390 „Á 105,00G Kaschau-Oderberg z 66/90b1G Eiseubahn-Stamm- und ESEtamm-Prioritäte-Aktien- nbalter Koblenwerke. Fecield-Uerdingen en a 4 | 1/4. | 76,50 »1 Weimar-Gera 1/1. 300 4 26,00 bzG Fron, Rud. gar. E Dividende pro|[1887|{1888/8f-| 3-Tw. E L Gußstabl. Dortm.-Gron.-E.| 2E | 3114 L | 95 90bzB Werrabahn . 1/1 390 88.10 bz -Czernow. , [100,50G Brünn. Lokalbabn| 5 vie /l. 200 fl. S. st80,50G Ascania Chemische conv. do. p. ult. Zuli 95,90à,70 bz do. p. ult. Juli 88,40, 25 bz g. Stsb. Gaisbergbahn ..| 54 44/8 N Baugesellscchaft ito v. Futin-Lüb.St.-A.| l 1 4 | | 1A. 45,75 bz E ‘v. ult. Juli 95, 95, 30a, à,10a,40bt QEUE b.n.50%| — | — 4 . ° S g St.-Pr. A 4e | 1/1. 108,40B Albrechtsbabn | 1/1.7| 200 fl. S. /23,10bz Oesterr. LEaaNe 4| 45 1/1. ; 2 40bz Furt Bern Lern k 1. L bo. Oftenb 105/905G | Aussig-Tepliß . 121.654 | 1/1. | 200 fl. G. M. |517,00G ult. Juli 61,25à,30b1 NRupS — / 105,50 b1 Berliner Aquarium . Bo Böhmische Nordb 1/1. 150 fl. P. [125,25G Oeft. Nordwestb. € | 4415 11/1.7| w0 fl. S. |—-— rign. E.-St.- 4 ü S do. Gementbau 28 0. P. 1 o. y l do. Cichorien-Fabrik . A 190,75 bz Göbm. Westbahn| 74| 745 [1/1.7| §200 fl. ö. W. 139,756 V Elbthal t] 5 14 | 1/1. | 90 fl S. [92,3061 „Zudu e- Aktien. ; Mainz -Ludwlgsb. t/e| 45/4 | 1/1. 1123/6064 A N 1 39,75 bz E b 2 n 12280 10b1G ¡(Dividen fe ree 1807 /E6 angegeden ) E erti Sentte t u: p. ult Îuli E N 124 COMROR 00 bi Buschtéhr ader B 6| 746 | 1/1, | 200 fi. P. e Lu Raab-Oedendur rf: l) 1 h go200 fl S. 33,50 1G Be Eta 0/1887 e h L | 60 T EL 00 L Vorzg.-Akt. . L 4! À “ o ult.) 93, ; / j - , do. p. ult, Juli! 70,25à69,80à,90bz | Gfaïath - Agram .| 5 | 5 |5 |1/1.7| 200 fl. G. [102/50bj G E E a ' do. do. conv.. 45,00et.bzG Birfenwerd.Baumaierial

Ic =I N vat

P IOONNND

tre oor

E E

p

2#ck| | O RNN-INIFPRAINON

ddt woge È auswärtige wt

BESEBSBBSRESAR

ne pet A A fd prdd fred prt prak lmd wen beck bd jet park jmd bend pre derd d dek erd

P ror-i0-

d fe 1 N M

O

L. and pol s D i I

D

Ra Ann D

E

M=—INMNMOMNIPON o

wi pu jd | A i

E SlanrFrol lere ll

[M - d D

- Eh J

D N qus E

molol eal 06s SlececalIIIi

[1 1

A O S5

9 Et o

[Illi Es

j a eds vid tes B

p

153,00bz G

De dIp

do. rz.100/4 | versch./3000—100/103,10b¿G Bremer Bank . .| do. X. 34 1/4. 10/5000—100/100,50G Bresl. Disk. - Bk. PrCtrbd. uk.rz.110 5 | 1/1. 7 /3000—150/111,10G do. We glerb,| do. rz.110/ 44 1/1, 7 3000—100/111,00G Brüsseler Bank .| do. rz.100/4 |1/1.7 /5000—100 102,00B Chemn. Bank-V. | do. 134) 1/1, 7 5000—100/100,80bz G Coburg. Kreditbk. | do. fündb.'4 1/4. 10/1000—50, |—,— Göln. Wechslerbk.) do. Comm. Ob. /31/1/4. 10/5000—100/100,90bz G Dänische Ldm. «B.|

ali-W. Aer. 1/6.12;1000 u.500/103,00B do. Baza L G: v. Kramsta . 1/1. 7 [1000 u.500[103,00G MEE E S Laurabütte Part. . 1/1. b 1900 104; 10G do, Charl, Bau-B,

dap W-M

2 1 L e Cn P J ulr s

d O IONRTMRIRRINNADONRNDO On vir

ded

E önz;11n,

wr Sr

=IWO N j

'101%/t fe

©09

| Klin. Hyp. Hfebr. | do fündb.1887/4 |

2000—200/101,50B R R „Aktien und Obligationeu, sh A7 00 |—— Bauges. für Mittelwohn. 3004| — |562,10bz

SS K

ps O

Emre

160,808 Braunshw. Pferdebahn.| 3j v4 | i. aw |[l25, 50G 106,50 bz G Bredower Zucker . j | E €99 114,25 b; G 150,60 bz G Breslau. Br. Wiesener ev.| 00 151,002 92,90 bs Brodfabrik [1 ¿00 |[227,25G 253,00G Brüxer Kohlenwerke . 100 fl. 183,806zG 63,50 bz S Caroline Braunk. Offleb.! 300 —,— 90,09% S Gentral-Bazar f. Fuhrw.| €00 130,75G 103,25 bz Chemniyer Banugesell\Ó./ N |—,— 89,50(S do. Färberei Körner. 500 195,75 tzG 125,00 bz G Continentale Pferdebabn.' 30 1115,00G 166,60 Gröllwiger apier conv.! 5G 1144,25b3G 115,00B Danzig. Oelmühlen-Akt.' eco 1151 008 —_,— do. do. St.-Pr. 1006 1137,00G& 184,10 Ez G Deuts&e Asphalt . . R 2 31 59 86,29B T1. Ind.-Akt.-G. Si.-F.| 91 506:B

N VS O 0

pa O E

S S888

Zk KKKKHK

D * KR p ad brd derd prak. r

B, e Vit Mi

1 | balbertoBiantb 2 44 1 1 S fl M

| |

E

a D be d N

do. p. ult. Sai

——

a i

h ie T ua Pr ar que 16ck É Ca ele 1D

I

S888 K k K

prá pi pred bd bed ju pred

10» §ck ck 10ck fend bund pr » o D

1/1. i/1,

S bs