625 u. 125 Rbl. M. [71,40et. bz B dôfterr. ar 2/5] 1 4 | 1/5. | 500 Frs. 51,75 bg Berl.-Charl. Pferdebahn 125 Rbl. M. [71,70bzG Sie ult. 51,70à,75 bz Aut 51.50a,60bz do. Gleftr. - Werke 1000 u. 100 Rbl. M. Ung.-Galiz. a 5 | [1/1.7| %W0 fl. S. 5. [81,30bz do. do. neue SOIETNE, De: Baltische (gar. ). 1/1.7| 1% bl. M [63,75 bz do. Gubener Hutfabrik 500 u. 100 Mæ 60G Donezbahn ( 1/6.13| 125 Rbl. M. [94,30 bz . Holz-Comptoir . 500 u. 100 Aár Jpana ahn Gar) 1/1.7| 1% Rbl |98,00et. bzG otel- Kaiserhof . 500 n. 100 Mæ ( Ware ie 1/2.8 20 £ do.
100 e |—,— B 63,50 au-Brest gr. 1/1.7| 195 Rbl. M. |63,50b4 500 u. 100 Æ4: [101,60G Mort Ge Eisb.gar. 1/1.7 | 125 Rbl M. [125,75 bz
3000300 A [101,600 be: PE QUN E T , Ruf. Südwb. gar .7 | 3000—100 RbL P. [74,20 bz G 1/1. 7 (3000 u. 1000 RbL P.|74 20 bz do. E
300 M 101,60G do. do. grofie E 1/1.7| 125 Rbl. M. |88,50B do. p. ult. Juli 74,20a,50et.à,20b4 do. Spediteur-Verein. 1/4. 10/1000 n. 100 Rbl. M.|—,— Berzelius Bergwerk . .
1/1.7| 12% Rbl. M. [87,50 „Tercpol Mari Hei 1/4.10| 100 Rbl. M. DismardBütte
Oftrau- riedland —,— Lemetantalsge Obl. gar. 100,30G len sen- ; L 80,70G do. fkleine aab 3 71,80 bz Warsthau-Terespol p
100,30G Neichenberg-Pardubig . 15 88,75B do. do. Ï [d-Pr. 5 , 104.10G Warslau-Wiener ll Ém. 100,30G Südösterr, B. on i Z J 1,20 bz do. O0]. Em. 5
4
108 89G König Milheita et 160,0061G do. do. Es. 159,50G Königin Datihüte 16125G Königszelt f Jude o 114,25 bz G Körbisdorf
122,10 bz G Kurfürftendamm-Ges. . 118,00G Laußhhammer
110,25bz G do. 131,00G 295,256 G 116,00 bz G Leopoldshall
121,00 bz G do. do. St.-Pr. 77,00bz S Ludro. Loewe & Co. …. 116 00bzB Lovise Tiefbau conv. 201,006 G do. do. St.- Pr. —,— Märk. Mas\ch(.-Fabrik
E Märk.-Westf. Bergw, . 208,30 bz Magdeburger Aäg. Gas 50à,75à,25à 50; de. BaubarLk . 1145096; G do. Bergwerk 57,40 by do. Straßenb. 70,50G& Marie, conf. Bergw. .
92 758 Marie=H.-Kogenau 181,80 bz MecberniWer Berarwer? . 176,50 63G Menden und Serte . 96,75 bz G do. do. St -PYr. 149,75B Neurod. Kunst-A
129 90 53B Neuß, Wagenfabri? . .. 119,50 bs & Nolte, Neue Gas-Bes. . 175,90 534 Nordd. Eis3we rfe, Bolle 30,50B do. Iute-S Spinknerei | E do. Llovd l 33,50bzG do. pr. ult. Sul! 49,00 538 Okers{l.Chamotte- Fabr | 177,00B do. Draht-Indust.| 118,00 bz G do. Eisenb.-Bed. . 175,10G do. E.-I. Caro-H | 140,00bz B do. do. neue 600 74,60 bj & do. Portl.-Cement! 74,10à,49 bz Dypvelaer Portl. -Cement) . 600 u. 300] —,— Pafsaze-Seseli schaft cons., 300 |—,— Phönix Bgw. Tit. A. 300 192,75G do. ige, 92,40à,25à,75à,69 61 do. Lit. B | 168,60 bz G Pluto, Steinkohlenb. .
—— do. do. St.-s r. 114,00et.bzD | Ravensbrg. _Spir- eret | 121,60 bz G Nedenhütte St -Pr. Lt.A.'| 2à21,90à, 75 bg | Sthein-Nafi, Bg. 129,599G Nbein. Stahlwer? 127,20 Riebeck Montanwerke 183,00. bzB | Mosizer Braunkohlen-W | 104,50 bz G do. Zuckerfabrik. . | 121 50bzG Nottro.-Hambra. Pulver? | 1 i; 94,75 bs Sächfi. Kammgarn .. . [1200 1.30(/209,70B do. Thür. Braunkoki | 300 134,00bzG bo, do. St.-Pr_| 4 1900 1126,50 G do. Webstubl-Fabrik .| 1 . [1200 u 69/1145 75 bz Saline Salzungen ... 145,90à146,10à146 bz Swâfser & Walker . 1000 178,40 tz Sÿerins Jherm. Fabrit 24 | 750 178,40bz Swles. Bgb. Zink 6è| 1500 1104,90 bz do. do. St. Pr G4 390 1104,90 bz do. Portl. - Cementf. 14 183 500 1160 00bzG do. oblenwerke . .| 0! 1000 1147,00G 2o. Leinen. Kran!ista 600 1[117,00B Siemens, Glaëhütte . 6009 118050 bzG Spin und Sobn... 600 162,00G Stadtberger Hütte .. .! — 300 |271,00et.bzB | Staßfurter Chem. Fabr | 8 | 1000 1273596 & Stett.-Bred. Portl.-Cem.| 9 | 500 1151,60%¡B Stettiner Cham. Didier, 25 50? 1110508 do. Strcraßenbahn .| 600 122,75B do. Vulkan B. . | 300 1411, 50B Stolberger Zink
E 506 196,00 bz do. St.-Pr.. . (1509 u.300]231/256# Stutig. Baumrv. -Gpn. . 600 1123,00bz G Thale Eisenb. St. Pr. 141,50 bz G Toüringer Salinen 158,75 bz S Titel, Kunsttöpferei . 176,90 bz S Una. Waffen 4. Mun. . 30,00 bzG Uniori, Chem. Fabrik 6350 bz G Untec den Linden Bauv 165,75 bz Yeloce Ital. Dampf.-G.! 163,50 5 S Boigtk u. Winde
. 163,80à,90 bz | Volpi u. S&lüter . _—— Vorwärts Bielef. Spinn. 36,25bzG Westeregeln, Sonf. Ma N 68,00 bz & Westf. Draht-Ind.
118,75 bz S do. Union St.- 10 167,10 bz G Wiede Dampfmas inen . | 14) 101,25 bz G Wilbelmshütte | j 52,60 bz Wittener Gußftahlwerk | 7 . 1/7. 500 |161,50G 153,00 G Wurmrevier | 1/7, 600 180,50 bz G 153,00
130,75G Berichtigung. (Amtlihe Course.) Vorgestern: Serbische 79,10 bz G Rente 1885 83 25bzG. — Gestera : Nordd. Eiswerke Bolle 67,75bzG. 145,25 bz
600 1[157,006zG 1000 1229 50bG 600 134,20bzG 1000 [167,0 ‘et. 29S 600 st115,00bzB 1000 1148,80bzB 600 1120,10bzG 450 154,50 b1 G 800 1[136.60B 136,1Cà136à136,50 By . {130 n. 300/123,00bzG Z 600 |—,— . (1090 u. 6001371,75 bzG ; 300 1097,90 bz S 300 154,20b¡G 600 1129,00 519 600 198,99 63D 399 16,00 bz 306 185,00B 399 259,50 bz G 509 321,008 500 193,50G 639 31,256; B 3303 1270,09 809 133,00 1000 1138,00 6B 1006 1166,59 61 600 55,10 bz (S 1209 u. 800¡102,C0B 600 167,50 tG | 1000 147 50 649 1/1 | 1000 [178,806 (177404179408 78 96479, ¿5 by i 1%0 |[147,00b1G | UL 1996 1193 75G | 1A. | 600 |1c2,75b61BL 1/1 1000 1123,756G E 183,00 vzG | 1/1 | 1000 |132,7561G 1/1, 11500—300/122 10 bz E 399 99,09 bi F T 600 118,75 6G 1/7. | 600 [127.106 1/7, | 300 H47.40b5 | 1/1. 1500, 200]106,89et. t G E 399 118,09 6B 1/41 | 800: 1150,90B e 309 134,00 tz | 1/4. | 300 1119,50bz T. | 800 171,75 | 1/4 | 1900 1178 60bzG | E G00 34,00 bz G 500 117,50 bz S 1200 1358,09bz S 200 107,00V 600 165,25G 600 |—,— 309 2941,50G 609 195,75 :B 609 146,25 ® 609 291,008 3090 1709,70 bz G 309 170,00 55G 800 189 00B 409 60,1054 690 139,108 19000 {180,00B £09 136,89S §00 128,00 bz B 390 145,00 bz G 500 1180,00B 1000 |388,50G 1000 u.5CC|65,25G 1000 1167,69 61 B 300 60,00 bz G 3060 [134,30G 500 |—,— 800 143,50G 590 S8 50e¿t. 61S ; 1000 1164,1061G | 100 Fl. 1140,00B | 1/10. | 600 1149,19G | Ul | 609 41.70 bz | 1/7, 500 Lire [147,00 bz G 1/1. 300 1134,50; B 1/1: 3009 109,108 Â/1. 6009 1137,00e!. bz B 1/1. | 1000 1183,00 71 | 1/7, 600 192,80bzG | 1/7. 1209 u.30C/136 50et. 3B 1/7. 300 179,10G 1/4. ‘1200 u.300/111,00G
pad pra pr ZEBBE
L- M 5 Qu 81/1.18d Da A T =] | W& | æ |
F SRSZSRRR A
1. ———— u
s .
160,.30G do. do. neue —,— do. IV. Gm. 10 5 do. In Gold gar. 102,80 bz do. kleine 106 sUGB do. (Gold)\4 11/5. j , 198,80G do. V. Em ger V. Serie 100,30G u ahn Ï . P. |—,— do. kleine Berl.-Stectt. ITIT. Em.K —_,— 15 : . S. —,— do. VI.Gm. Brsl.-Schw.-Frb. U.= S 100,230G Ünbar, Nordostbahn ie: 5 85,50B do. kleine do. 187682 100,30G do. Ndoft. Gld.-Pr.gr.!5 ; 101,70B Wladikawkas Obl. gar. . Obershl. Lit. P. 1 Gm. i —,— do. Ostb Lm. 5 | i »5 50G . Zarsloe-Selo Rheinische v. §2 u. 8422| 100,30G do. do. IIL.Em. Gld.'5 : 100,60 64G do. kleine i [1/2 i
Vorarlberger S California Oregon … . .'5 |1/1.7 1000 S 109,00G V. can-Wiener 1/1 | 60 Rbl. P. |214,80bz Gohum. Brgw. 4 . Albrecht3bahn gar. . . 86 60bz Central-Pacific 1/1.7 1000 S 114,259 Warsha ult. Juli 214,804214A215, 304214 50bz do. do. B. Böhm. Nordb: Golb-Pr. 103,20G t | 1/1. 93,00B Chicago-Burlington. . 4 [1/5, 11 1000 S 92,10G Weihselbahn. . .| 5 | 515 |w/1] 1000— 100 Rbl. P. |—— do. Gußstahl . Busc@täbrad.(oid) Dol 105,60bB|kl.f. | Breft-Grajewo 95,50 bz Denver Rio Grande . .|4 |1/1.7| 1000—500 § [78,10bzG ® 1 Rbl. Bay. Superdividende do. pr. ult. Juli Dux-Bodenbach 91,50 bz Charfkow-Asow gar. . 100,20B Illinois-Gentral 1/4.10 1000 S 100,10G + 2,48 Rbl. Pav. p. 1887 und 1,43 Rbl. Pap. p. 88 Suverdividende | Bonifacius Ver. Bergw
T 91,30 bz G do. in £ gar. 102,20G Kansas-Midland 1/6. 12 1000 S 83,10 bz Amsterd.-Rotterd. Gw 6104 1/1. | 1000 fl. boll. [151,00B Borussia Bergwerk .
e ITI (Gold) 108,60G Cheaw-Asew 500er . 102,20G Manitoba (St. S 1/1.7 1000 S 100,10et. tz G Canada Pacific 1/3. Á 100 ¿ 54 75 by Braunschw. Koblen . Dux-Prag Goid-Dbfig. . 109,10G feine 102,20G Northern- Pacific E 1/1. 7 1900 § 115,60G n f 4 4 | 1/L | 600 Frs 157,10 b1 do. St.-Pr.. do.
Elisb Westb. Gold ftrfx
ftrvfl. Binfti Jofefb. Sülber-Pr
ReSte Oderufer L. S Rhein. v. 1858 u. 6055 Séleswiger 2!
die dA Ill lolo
oe RRE ——
[N S
= [E D
J
S S A ———_ RoNS 00 a NRINsR
a E pak O
prr O GIeA [E
oon
pa aa E A
SSSSESSSSSCSEEZ ZE
=l[Il Sl | S
“o ix O 5 O O f 6m fm En fm f m f be (n. V Vf x D C a d Q fu Vir 20ck. f de n. ¡San 1E Die j C P P f P | 1 1 n O7
* 908
pu Eu -
en L ded D
bd — pt O] V S
du N = %
S8
SSES «G SPPP
Bren ?
R. P
8 L
8 Bs s t
S B B S VSRK S
tuns A A pk Pm A A pa na P pi p
S E88
E S K K
2a GICIG E
babn : 101,808 ofe 5 99,30G do. 1/4.10 1000 S 112/'60G Gotthard do. Se: Spn 102 Ds Gha ement. E 101,50B do. TIL. 1/6. 12 1000 S 103,30 bz do. p. ult. Juli Sire 14 157,40à,50A,25 by p Ae E do 5Oder'S 101,50B Oreg Railw. u.Nav.Bds.|5 |1/6. 12 1000 S 104,75G Ftal. azn n Tis! TU/5j5 |1/1.7.| 500 Lire E Breal. Oelfcbriken : * 84,50G kleine!® ¡ 101,50B St. Joaquin Valley . .|6 |1/4.10 1000 S 115,00G do. p. U Tis) — 16 | 1/7. E z A ees alier S Broß. Ruf. Gisenb. gar. 3 1/6. s! liz.GarlLudwigsb. gar. / do. V 1882 Kaiser ditt ‘Vordveio
E —ck South. Pacif. of Californ.|6 |1/4. 10/ 1000—500 § [113,90G do. Junge f — ea Bußke & Co., Met. 36,69B Svangor.-Dombrowo zar. 414! 95,70 by St. Louis Ark. u. Texas I. [. Mittelmeer .| 5*/s] |€ | 1/7. | 12500—500 Lire [ns 90 bz ß S JSelez-Orel gar. .…... 5 do. 1887 e do. gar.
Fal. | 100,10G St. Louis u. S. Francisco T 10c0 5 Ne Gat do.t p. ult. Zuli 1202119,706z | Cbemn. Werkzeug E Jelez-Griäsi (Worson.) g.|/5 Kaschau-Dderberg gar. 1/1.7
1/1.7 10c0 S 115,60 hzG i Cöln. Bergwerk 102,20G Odo, 1/1.7 1000 S 103,00 bz Lüttich-Limburg E zl A 200 Le E Ë | Cöln-Müsener Bergwer? —_,— Kosl9w - Woronesh gar. 5 100,308 ; ; Sb! 1) do. gar. Golv-Obl.|5 |1/1.7 do. Gold-Pr.4 |1/1.7
us Es N L 57 60 bz do. do. conv. a T E 7 e E Séweiz. Geniralb| 5 | 55/4 | 1/1 | 500 Frs. 1133.90b1 A E S 100,40G do. i 1/1? | 500 u, 1000 Frs. |106/10G do. P I 2 si, Did | 1/L | 600 fes. [I | Dessauer Œas.…… 102,20G Ven Eisenb.-Obl gar.|3 |1/1.7 | 2500 u. 590 Lire |59,905zG G ult. J e IAS 2s : 115 10 5, Deutshe Vavng-sellsYaft do. Silber-Pr./4 |1/1.7 195,90 bz do. do. Fleine'3 |1/1. 7 60,00G A Unionb..| 2| 444 | 1/1. | 590 Frs [106,10 bz do. Iute-Spinnerei Kronprinz Rudolfsbahn .|4 |1/4.19 88,50 t¡ G König Wilh, IIT. M 1/1. 7 | 1000—100 F#I. Holl. |1103,50G L. p. ult, Juli | i / S do. Spiegelglas . 20. E, Gols e T R Ta, 68 H an G {&weis. Westb. | 0 | 0 [4 | 1/1 5000 Frs. [42/40 bz E as berg-C ernowig strfr L 20 bz ivorno-Florenz r8. 5,60 bz G T 4 H ; " o r. ult. Ju E D | Î trpfl./4 (1/5. 11 70,70B Mosco-JIaro8law . |63,80G Portugiesische Eisenb. . S: il. St.-L 4 |d | 1/5 50 Lire 77,30 bzG M rische Grenzkahn . 9 1/3. 9 74,90G Mosco-Fursk 85 90bz Sard. Obl. fifr. gar. I. IT. Mähr.-S{lef. Centralb. fr. | Oesterr.Ung.Staatsb. gar | 13 | 1/3. 9| do. do. gar. v. 18743 | 1/3.9| do. do. v. 1885/3 |1/3.9/
1/1.7| 92000 u. 400 A 1103,25B Dortm. Bergw. E [1/1.7 2500—500 Frs. [89,50 bz G Aud.-Golb.SI.Pr “1% — 2 I do. Union 4 300 . 67,60G Mosco-Rjâsan gar. . ) 92.90 bz do. do. Fleine/4 |1/1.7 | 89,90 bz G Dres. Da. +4 1 c E 69.50 bz G do. St.-Pr. Lit. A 84,30B Mosco-Smoleas? gar. .|» 1/5. 99,40 bz Schtweiz. Centralb. 1880 M | —,— do. do. 1883|
do. Ergänzungsne 83 /1/3.9|
do. Chog. Neuf. sd./5 1/5, 11/
do, do. Gold.-Pr.|4 (1/5. 11
ml I 1000 Frs. —— Drt.Gron. 120,75 bzG do. do. pr. ult. ‘Jui 80,80 bz G | 88,75 bz G do. do. 1886 51'| 1000 Frs. —,— Medcklb. Südbahn L 00bs Durer Koblenwe “E 80,40 bz Poti- Tiflis E A ° 1, ; ._|—— do. Nordoftbahn . . 1/4. 10 500 Frs, —,— Ostpr.Südb. do. | S V g Gd 107,90B Rjäsan-Koslow 89,50S Serb. Eisb.-Hyp. Lit A./5 |1/1.7) 500 Frs. 84,50 bz G Saalbahu do. 00bz Dynamite Trust . 101,90B Ria\chk-Morczansk zar. . ‘ 99,40 bz do. do. Lit. B Oesterr. Lokalbahn Obl. ./441/4. 10) 81,80G Nybinsk-Bologoye . . . .15 |1/5. 20,20 bz Sizil Gold.-Pr. fteuerfrei do. do. Gold-Pr. 4 | 1/1.7| Oesterr. Nordwestb. gar. .|5 1/3. 9| do. do. Gold- Pr. 5 11/6. 12 do. Lit.B.(Elbethal)|5 |1/5. 11|
[woll ISo les
“— s
I:
pr pad auck A prek prnd Fand þ
unt J Pes S 88 SSS
S
Ilollalelanos loolgagl-lEl=-gE!|
P f P b f P 6 Én n f E fa (6 Van (fen (Sm 1D Of Df 16D P Ife Gin Of C73 D (Om (P 1Ïck 10ck (fn C É 04ck 12ck Of 1D 1Ô D 1
pad mm
hund hund
F
J
2
por
do
G
r
A
S
A jd
Ì pÂ
Q 0 A N pk Q C5 wirt
ps p
Lo O
1/5. 11 1/5. 11
z ass Den
do P) ck N
S Ei @
S 0
86,50G do. do. |4 101,90B E gar. 15 98,00 v1 Ekl.f. in £5 79,10 bz gurtt-Gark Asow Obl. “i 101 50G 77,25 bzB oe ntindi Z
E RESEEEESS o ge d n
S ZSSSS GOKPE
E ISoEl
M
wr
O O O0 -
SSSSSSS
S8 PSKP
en K
S DSD
F. 8 S
R pk | 5 S2 t) H E
n S
s
Puees E ESSSSSS
SKKKRKRKKKER l
= e -IPOM INOO O8
P
28
t n o
E A E I OOWNANNOORN p C D
aff = K
1/4.10 500 Lire 89,75 BF[.f. Weim.-Sero do. 98.40 bz Efert Mash.-Fakrik . E 5000 u. 500 Lire |63 30G | Ver. Arad. u. Cfar. 99,20G Egestorff Salzwerk .
S S 2 L d —
Om
1/1.7 | 500 Frs. 83,50 bz G lint.-Elbes{e do. 105,20 by do. do.p.ult, Juli 96,40B do. IL. Gm.!5 | 1/1. 87 75 bzB Süd-Jtalierishe
92,40G Sia vmowo gar. 5 j 99,30 do. fleixe .13 1/4.10 63,60G Elberf. Farbenfabrik . 108, 25B Heme, B —,— Transvaal (Gold) gar. 1/1.7| %500 Fl. Holl, 1105,80 bz Erdmannsd. Spinnerei . 91,00 bz Südwetttabn aar... 14 [1/1.7625 n. 125 Rbl. M. [89,4061 G Wilbelm-Luxembg. Babn|3 1/5. 11 500 Fr. 87,75bzB Es#weiler Bergwerk .
nduftrie - Aktien. mi Rh Hyp. -Pt.kb.t La ver ch. [3000—100|—,— Dt.fff.Habn50/.] ! [10 300 [127,50 Ruf\.B. f.au3w.H.| 4 | 0 |350Rb1.P.[64,60 bz Lie it M ian Chi L0G Giaitivri Freund Meseinen can
¿l 1/1. 7/2000—100/99,990G Dt. Genossen\chbk.| 7 | 71 13850G do. pr. ult. Juli 64,7Cà,75à,50 bz .| Z.Tu. | Stli@e za fb
Deutsche Hypotheken-Pfandbriefe. do, Commun.Db. 1341/4. 10 1000—500/99,990G Dt Hyp.-B 60) d4) 6) 600 [116106 | Sähsishe Bank | 4 ‘4 600 st111,80G A Dio. pro 18S 1/10. [1000u, 150 — — Sue S, 8.F. 3.Tm Stätte zu e S(lef. Bodenkrd. |5 | versch./3000—150/104 75G Deutsche Nat.-B.!| 4il 600 [—— Shaaffh. Bk.-V. 450 1[107,25b¡G Akrens Moabit . a8 4 | 1/10. 300 [96.6061 Gelsenkirchener Bergw. |
Lay, „Desi. Pfdbr. /4 | 1/1.7 |3200—200/103,25G do. do. rz.110/4}| versch./3000—150/112,50B Diskonto - Komm | 10 12 600 P29 40 by Swlef. Bank-V. . 7 /3000—300|131. 25G Bos 5 4 1/10. 1000 u. 366 113,30 by Ss. pr. ult. Juli
4
4
S
N K)
ded Q LO N
SaE a
è
eé l
- wr r
1 E
_] I œ m! E auc Im L E
P R P E C E A E Ed E a d K T Pr Win E du A U R E E E E d i d
N=ID [ wr
A D D: po 15ck 16ck 16ck f 1 P f C P P E 16ck ta D l K 1E N Ij fa O A a O Mim 1Pm fm (f (fm (En fe D U O le (f On 1Èck (P 16A If 1G 1G Sa 1 j Df 1D D
wir
WIO O 00 P
nschw-Hann.!4 | versch./5000—200/102,70 bz do. do. [4 | vers. 3000—200/103,406 do. pr. ult. Jrli) 229,40à,25à,40bz | Südd. Bod.-Kred. 64) 600 [150,506bzG 15 - 2 : Disch Grd Gotha do. do. 134/1/1. 7 3000—200/100,75bzG | Dortmd. Bank-V. 300 [10475B | Ungar. Kreditbk. .| 8 | 9l| 200 ai, B 18 o Ses Me m
dd O Or
bicfige
r.-Pfdbr. I./33| 1/1. 7 Stett. Nat.Hp.Kr.|5 | 1/1. 7 /1000—50 103, (06 Dresdener Bank .| 6800 1147,75 ba do. pr. ult. Juli 5 3 9- S Pr. ohne 3b-E 31 1/1.7 606 do. do. 13.110 44 1/1. 7 1000—50 107,70B do. pr, ult Juli) 147,104147à147,4 bs | Vr-B.Hamb 4°/e 94/200 «Beo [—, a 0 las as E ania do. IL Abth. |34|1/1.7 ; do. do. 73.1164 |1/1. 7 |3000-—200]104; 60(S Dresdner Bk.-V. 1000 1126,30 WarschH.Komm.B. s 84 250Rbl. Norddeutsce ; 64 do. ohne E -G |34/1/1.7 do. do. rz.1004 |1/1.7 /3000—200/101 ,00B do.Kr-Anft. \J.uH —_—,— Wars. Disk.-B. 84 250RbI. Pa E 55 do. 136-6 51 1/1.7 Südd. Bod.-Kred. 4 verf. ¡2000—100}101 258 Gen. Kred. «Anft, 600 1119,60G Weimar. Vank cv. | 2 - 300 Ferber 7 do. ohne Zh. E 1/1.7 \ ko. do. 1[34[1/4.10/2000—100[100,00G Geraer Bank 102,00%z G Westfälische Bank 6 | 450 1114 60G Hil in Sóloßb | 10 dos. IV.rz.110/33/1/1.7 2 (Seraer Hnd. u. Ker. 103,80bz G Wien. Baukverein 7 | 100 fl. |—,— SHultbeif 15 do, obne Zb-E. 34/1/17 Gothaer Privat. 116590bzG | do. pr. ult. Juli —,— See Bera A V .r3. 1002 j 1/1.7 i t Vank - Aktien. Goth. Grndfkr.-B.| 38,00 bz G Wiener Urionbank| 6 | 74! 200 fl. |—,— Tivoli s do ohne Zh.-E./34| 1/1. 7 76 do. do. neue 40©/g! 93,75 bz G do. pr. ult. Juli E Unio Gratweil Dts. Grds. Obl/4 | versch. i Hitidftrntin „1/1, t: «Aae LETEOIMLN MLEILNL s: Ey “ee T0 1 EI NORL N, 1—,— Württ. Bk.-Anst. 681 €00 |—,— Ne t 2 O do, do. 3t|versch.\: ae Aa b.Hyp.-Bk. 80/6; —— Württ. Vereinsb. 6è| 690 |—— eg Dtsch.Hpb.1F-PVI. S versch. Div. pro! 1887 [1888] Stüde zu 4 annov. Bank . —,— a r Yaß, Diskonto. 4 —| 00 [06750 | Internat.B, Vert, 123.70a122,804123 206 a 4 d. Cv i : 5 do. junge u. abg.| |—| ,00 h o pr. U i, 23,70à122,80a123,50 bz ationen do, do. 131/1/4.10 : Allg. D. Hand.-G.| | 300 |62,00B Königsb. Ber: Bk. 108,00G VIISIGE, MARRLLAEE MRLRGAN D ies Dresd. Baub. Obl.134/1/4. 10/5 Amsterdam. Bank! 74/200 fl. hboll.[145,50G Leipz. Kredit-Anft. 197,70 bz B 3.F. !Z.Tm. Stilcke zu „6 L iva iaer Br. Rie bed Hamb. Hyp. P 48 i/4.10 Antw. Centralbf.| | 6 | 300 Frs. |—,— Lüb. Komm. B. cv. 117,00G Anilin-Fb. rz. 105/12 101 500 1107, 50G e ad d versch. Badische Bauk . | 4 300 |—.— Luxembrg. Intern. . 1144,75b¡B Berl. Hot.G. Part. 4/1 1/1.7 |500 u. 200/103,60G Wicdbabeucs ien 3 D T B, f. Rbl. u.W. cv.! | 300 |—,— Magdeb. Bank-B. 112,00bzB Berl. Neust. (105)/5 | 1/1. T 600 I — Anili „Aktien - Gesells. Mord rz.125 45 1/1.7 B.f.Sprit u.Prov.! €00 |82,90bzG Magdeb. Priv.-B. 117,00G Boh.Gußst.(103)/4 |1/1.7| 1500 |108,10G A-G f Bau-Ausführung do. do. .. ./4 |versH. Barm. Bankver. . 600 1111,60G Malîlerbank 119,25 bz Buder. Eiîw. G 5 ¡1/4.10/1000—200/103,80G fL.f. Meininger . . . .4 |1/1.7 Baver. Handelsb. | Ds —,— Medcklenb.B. 40°/e
do. Präm.-Pfb.4 | 1/9. Berg. - Märk. Bk. 119,106 | Medl. Hyp.-Bank E s Mw 108 Ita o. Präm.- 4 E â 19, edl. Oyp.-Dan 4,00 bz on.Dmpfsch.v 5 —_,— ie Nordd. Grdkr. cv.| 4 1/1.7 junge! 10009 T Mein. Hv. B, 40/5 Aëg. Electric. (BUels
104,75 bz G do. von id 1/5. 11/10000u400|—,— Analo-Cont. Guano
Nürnb. Vereinsbk. 4 |1/1.7 Bra, Mk. Ind. Ges 800 Mitteld. Kreditbk. 109,25 bz Donnersmardb. 1/1.7| 1000 |—,— g pr. ult Zuli Pom.Hpb.1.rz.120 5 |1/1.7 901100, D Kafsenverein 3000 |128 50G do. pr. ult. Juli —,— Drtm. Unien(110) 5 1/1.7 1000 u.500/112,00G fl.f. AplerbeX Steink
do. II.IV.rz. 110/5 1/1.7 |: ; Handelsge. | 11000 u.500|169, 90 bz Nat.-B. f. Dtschl. 1135,90 bz Grdmannsd. Sn 1/4.10| 300 E Arenberger Bergbau
do. 1II.rz.110/44| 1/1.7 ; D r. ult. Juli! 169,75 bz do. pr. ult. Juli 135,10à,60bz | Erin, Gewerk. .5 |1/1.7| 1000 110425G Bau Berl, Nouftadt 5
do, IlL.rz. 1104 | [1/1.7 | 95,60 do, Makler-Ver. 1000 139/80 bz do. do junge | 132,60 bz grie '&Rßm (105) 5 1/4.10/1000 u.500/104.19G E umboldtbain
do. I.rz.100/4 '1/1.7 j do. Prod. u.Hnd.' 300 [p St. 298B \ Niedersähs. Bank D S E r. Berl. Pferdeb.|/4 | 1/1.7 |2000—100 103,60bEfL.y. s R Wilhelm A Prß.Bdkrd. 131105 | 1/1. 7 |3000—75 |112,50G a andels-V.| 600 1161,50 bz Norddeutice Bk. |10| 4172,30G arkortBgw(102)/5 1/4. 10, 1000—200/102,40G do. Moabit S
do. lil.Ÿ,Nl.rz.100/5 | vers ch./5000—75 |108,90G Braun\hw. Bank 200 1105,40B Nordd.Grundk.B. | 0 600 188,00bzG ug. Hendel (105) 441/4.10| O 105,30B 4 SfeinerWieraatien
do. r3.115 44! 1/1. F do. Kreditbank .| 300 1109,10@ Oberlausißer Bk. | ——_— enckelWlfsb. 105/44 1/4.10| 105,00G Berl Alla Dumb es
do. X.rz.110/44/ 1/1.7 |: do. Hannov. Hyp. 600 105,756 B | Defterr. Kredit . | he] . [163,25 bz ibernia Bergwfk. 44 1/1.7 1000 u.500 105,25G Vg Ank. Mas
do. rz. 1004 4 |versch.|3 Bremer Bank /260Gold Ttlr.[1(5 50 bz B #9 pr. ult. Juli 162 e ali-W. Asher. 1/6. 12/1000 u.500 103, 00B do Barar-Akt. er 7 o
do. XI. . 34/1/4.10 Bresl. Disk. - Bk. Me
600 1110,10G Länderbank | v. Kramsta . 1/1.7 [1000 u.500/103,00G fl.f. do. Charl. Bau-V. ! 0 L PrCitrbd.uk.rz. 110 5 |1/1.7 3000— 150 111/10G do. Wewslerb. 600 1106,25 bzG Oas Sp.-Bk. | 160, 10G Laurahütte Part. 1/1.7 | 1000 |103;80G E c : do. rz.110! 44/1/1. 7 |/3000—100/111,00G Brüsseler Bank .
500 Frs. |—,— Osnabrücker Bk. . | —,— Naphta (Nobel) . do. rz.100/4 |1/1.7 /5000—100 102/10 5B Chemn. Bank-V. | 300 |—,— Dítfries. Bk. §80'/9 | —_,— Nolte-Gas . do, ierk 84 1/1. 7 |5000—100/100,80 bz G Coburg. Kreditbk. 300 1136 00bz B Petersb. Disk.-B.| 18 |15 | .P.|—,— Norddeut| Lloyd! do. fündb.14 [1/4.10 Göln. Wechslerbk. 600 7,90 bz do. Int. Bk.| 125! .P.1137,00 bz Obsch.Eisbd.rz105 do. Comm. Ob. /33/1/4. 10/5000—100 100 90 bz Dänische Ldm.-B. 450 1119,75B omm. Hvp.-Bk. | 1200 136,90bz Oeft. Alp. Montan Pr.Hp.A.B.L1. 120/45| 1/1. 7 [3000—150/118,60G Danziger Privatb, 1500 |—— osener Provinz . 116,00G Bassa ePart (102) do. VI.rz.110/5 1/1.7 Darinstädt. Bank) | 9 ¡260 fl.\üdd.1162,20G reuß.Bodenk.B. 126,00G edenbütte (115) I div.S.rz.100/4 | vers{ch.|5000—200 103 ,00bz G do vr. au Juli 162 25 by r.Ctr.Bod. 40°/9 4 153,50G E alker Gruben rz.100/34| versch.|/3000—200 100; ,00bzG „ {.Mk.-A. anqm.! — | —| [163,20 bz r. Hyp.-Akt.-Bk. 126 00G S Pr bor, A. G. Cif4# 1/4. 10/5000—100 102,00G do. pr. ult. Juli 162,75 bz Pr. H.V.A.G.25°/,| 78 11250GB Solvay-Oblig. . 1/1. 7 |5000—100/103,105 do. Zettelbank .| 3,53/3,70| 300 1103,00G do. vole| 7 (9 | 139,00G Tiele-Wirkler . .
n e 4 res Dessauer Landesb. E D! ck 600 300 |—,— r.Imm.V,.&p.S: 598,00G Westeregeln Alk. . er er
4 1/10. 185,90B do. kleine ... 4 | 1/10. 119,25G Germania Vorz. - Aktien 4 (1/10. —_,— Giesel, Portland-Cement 4 |1/10. 141,00B Glauztiger ZuKerfabrik . 4 | 1/10. 360,50 bz Görlitzer Gisenbahnbed. 4 | 1/9, 293,00 bz S do. Masincnf. conv. 4 1/10. 170,00G Große Berl. Pferdebahn 4 | 1/10. B 146,75 bz G Grusonwerk 4 | 1/10. 150,25 Ez & amburger Straßenbahn 4 |1/19. —,— annover. Baug. St.-P. 5 | 1/10. 120,50 bz Hannov. Maschin. Fabrik) — 4 | 1/10. 140 50 64G do. do. conv. do do. St.-Pr. 4 |1/11. 152 50 bz Harb.-Wiener Gummi . 4 | 1/10. | 1009 1168,00B Harkort Brückenb. conb. 4 |1/10.| 1000 |192,00b1B do do. St.-Pr. 4 [1/11 | 1090 1160,10& Harpener BVergbau-Gef.| 4 | 1/10. | 1000 |116 60G Hartm. Maschinenfabrik! 4 4 4 4 4 4 14 4 4 4 | 5 | 4 4 4 4! 4 14
[S
k hum N A J O e M0
D E 115
Si io L EA o
T Ayr v
0m jund jd do do
cA r o
aer
Q) mad N
r 9
E E STTI
O ONRO aao aa 9.558
D O No al lllIaolllllaleIIIeIITITNI
wo
§ck ck Ip
do t wr
[S Qo NRN
1/1. 500 1204 70B Harzer Eisenwerke conv. 1/1. 600 [20,80 bz do. do. St.-Pr. 1/1. [1000 u. 500/127,75 dr G C NOS Cem. 1/1. 1000 1126 50G Hibernia Bergw.-Ges . 1/7. 500 1172 25 by S do pr. ult. Juli | 1/1. 1000 [141 25 bj G Hochdabl Bergwerk . 139,25A141,30bz | Hörderbütte alte .….. F U/L 800 133,50 bz S do. conv. 1/1. 1500 1339,00 bzS do. St.-Pr. | 1/1. 600 179,75 by & bitenbei Wagenbau . .
R me
"fs ®ck. I de D I L
POOOIM
[wié] f. r
O
| Fg d ago
v i D
il
E
__
533
Q Bon OMOSOOIINr Nr P
mololal aon SleSeallll|l
A
pu
Li ad
1/i. 1900 1143 00B üttenkeim, Spinnerei .
1/10. 5C0 1111,40 nowrazlaw Ss -
1/1. 1000 1149,50G Jeseri®, Asphalt .
S | Il aao I Bwl I
| ai
E E R O00
duk O0
LAL
T 300 1175,20G Kaufmann Kunstdruckerei 1/7. 800 1124,00 bz G Kette, Da:nvf- Ou 1/4. 600 1177,00 kz Keyling u. Thomas .
1/1. 600 1[154,00b1G Köbhlmann Stärke.
s BernerCant.-Anl.|33| 1/1.7 | 500 Fr. |—,— Vank - Aktien. Dankberg Ofenf./4 [1/4.10/ 9500 |[—,— V D 1000-100 E TRY Nichtamtliche Course. Dén, Bderd Pfbr. 31 1/1. 7 [2000-50KRr|98,10bz Div. pro/1887/1888|Zf.| Z.T|Stlcke ¡u Dts{. Aspb.r r,.105/6 1/4.10/ 500
J
Go eg N wr Bp
brd pu l ameS302 | ll V
‘ 11. — 4 | 1/10.
L ÉEEEESESZSES SSSSS8S
| /E 400 1570,00 Kapler Maschinen . | |
alte x Do
and r
9 4 |1/1/500Frc8.|—.-— Dortm. Berg aug. 6 M. 7| 600 |102,75G — 4 1/1| 1000 1159,00 bz German. Schffffs (8 11/4100 300 |—,— 6 4 | 1/1) 1000 [117,50G amb.-Anur. Pcktf./4 | 15/5. 11/1000 u.500|—,— 74 1/1} 1000 [222,50 byG lse, Berab.A.-G. 44] 1/1. 7 |11000—590|—,— 1/0 2300 T1 Xöng8b.Pfrdb.105 5 1/4, 10/3000—500|—,— 10 4 1/1| 600 |—— Oran.Ch.F.rz. 1035 | 1/1. 7) 5009 4/4 [1/7 309 |113,00bz Ruf. Masfabr. 6 |1/1.7| 800 0 4 /1/1/1000.400/81,00G Ünionsbrau. rz103/4 1/4.10| 500 |—, 1/1 360 [105,2563G | Westf.Drht.rz.105|5 |1/4.10|/ 500 |—,—
000—200} ouds iech.Mon.-Anl.|4 |1/1.7 |5900u. 500Fr.{78, ‘50 bs Basek. Bk -V, 1A.7) 00 T 102,75 Nogns ny M fande | L 7 | 500 Fr. |79,50B Darmst. Bk. n. 1/1.7 ¡10000-400 101,25G Barmer St.-Anl. N 1/4.10 5000—5 101, 25bz Mecklb. Hyp.-Pfd.| N 1/1.7 3000—100 100, 30B D ESO 1/4.10| /3000—200/103,50G Crefelder do. ver\ch./5000—200|—,—®* Oesterr.-Ung. Bk./4 |1/4. 10/5000-100 fl. PÞ.|—,— S A Gar Gie viertlj. 600 116,108 Danziger do, 1/4. 10/2000—200| 103,00G Ottom. Zoll-Obl.|5 | 1/1. 7 |265000-506 Fr. t en D 0 1/1. T| 1000 1103,25G Düs dorf. do. /1.7 |2000— do. do. kleine 5 1/1.7!| 500 Fr. 172,75 bz vg hr 1/1.7 1500 u. 200|— Duisburger do. 1/1.7 |1500. 1 fälz.Hyp.-Pfdbr. (34 1/1.7 /2000—100 99 ,80bzG os. Sprit-B. 1/4.10/1000 u.500 104, 50G lese de, 1/4.10/1000— uf. consol. Anl 4 1.14710! 125 Rbl. |90,10G L M ev 1/4. 10/5000—500|102 50ebBk.f. arlêr. v. 86 bo. |3 |1/5. 11/2000—200/94, Scw.Gidgen. Anl/34 1/1.7 | 1000 Fr. [103,80 b1 wzb B40" |1/1| 500 |—,— 1/1.7| 1000 [104,25G Mainzer do 1/3.9 |1000— Ungar. Eisb.Rente 44/ 1/2. 8 /1000—100 F1/98,50 bz Schwz : 7 4 | ' Jn Liquidation befindliche Sesellschasten. ®)
1/4. 10| 1000 u.500|104,00b Mankbei do. 1/1. 7 1000— Zürich. Stdt-Anl.|35| 1/6 12] 1000 Fr. 199, 10G k. f. | Vereinsb.Berl 14 |[1/1i 500 [52,00G Leipziger Diskontoges. [SOUA —ck E 1/4.10 600 107/25 b1 G Nostoæer bo. 3é U 7 O D q Obligationen industrieller t zie Landerwerb- u Bauverein 130046 250,4 ei os & l . o i As MaaEEs w —
| MdL Srdr. Fengb,| 0,801 64 | 1/L. | 100 u. 000 „& [164,5061 Dux-BodenbaH 4} del H L | 30 f S. (20710b1 Micabaden. do. 3} 1/1.7 20002 G | Eisenbahu- E Aktien und L Berg.-Mrk. rz.105/6 | 1/17 300 Nee Bat 3004| 160 16 rit
Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien. do. p. ult. Juli 164,60A4164,50 bz do. p. ult. Juli 207, de à20 ,75à207,25 bt Brnsch H, H E zl 1/17 5000—200/100 00G Brl. ‘Ci or. STE 1/1.7 [1000 n.5 104, 1.1061 G SHwendy, Kammgarnsp. 3004 [— L
Div. pros/1887/1888|8f.| 8.Twm. Nd\{chl.-Mrk. gar. 4 |1/1.7 300 G 102,40 bz G do.St.Pr.Lt.AB| 74) 7410 100 fl. S Danz.H ‘Piabr. 4 [1/17 [5000— 102 80G Spring-Valley O.| V 2 71. E | eOa U 96,00G BrlW.-Börse103/44/1/4.10/1000 u.500|81,60G R its Seba Wtrd Toni Aitiith
Aalen - Mastricht! 17 2 14 | 1/1 67 20 hz Ostpr. Südbahn . 4 | 1/1, 800 Á 104,70 by Gal.GarlL.B.gar. : 4 Y | 14 7| §00 fl. G. M. 83'00B do yp. r 3 1/17 2000— 97 50B Wismar-Karow 4 1/1.7 /500 u. 100|—,— Centralkot. rz. 110/4 | H. 7| 500 92! 75G gehandelt; ist Rückzablung erfo!gt, so bedeutet der Cours # pr, Gtck, Altd.-Colberg . 8 444 Ln 100,80 bz G do. p. ult. Juli 104,6Cà,75à,60 bz do. p. ult. Juli 82,40a,50 by ____do, +1/1.7 , Alfeld-Gronau 600 1161,25 bz & Braunschw. Pferdebahn .| 24] 5 |4 | 1/L | 125,50G Eure Zeig. 9% 9,116/4 G P 1/1 183,80 bz G Saalbahn …….. i; 300 „4 50,70b,B Gra-Köôfl. S1.-A. 12. 200 A. 3% f & (s 60bz e S O Brauns. Plervevabn.| f d e] Up" T
?g06'T91rg91 Bn 41n,
[al Sf
wr- r Or Pp
O Nt U M ao WoN
E E E S E
wr
@09'101°/c tse
g
DAROOLOD
Rhein. Hyp. Pfdbr. 4{| ve Deutsche Bank. 168,90 bz ecihsbank .. 133 00 bzs Wítf.Grbv. P.-O. do. kfündb.1887/4 |v do. pr. ult. Juli 169,10b1 Roftocker Bank .| 4z| ‘5 101,80G Zoolog. Garten .
refelder 112,00 Storgard-Posen . h 300 [105,10 Kaschau-Oderber 1/1.7 66,80b i; “Prioritäts-Aktien Allgemeine Häuserbau ; Gaul 0 51006 c R: 4 Ls k I. 76,60 -G | Weimar-Gera Ï| 300% st25,S0@ Kronpr Rud. s d 41/17 i Eiseubata-Stamm- uvd Mamu-Ye Anhalter Kohlenwerke. 300 |150,756G | Breslau. Br, Wiesen S 27 200 Dortm.-Gron.-E.| 2} | 3414 95,75 bz Wecrabahn. . ¿ i: 300 „a 88,10 bz Lemberg-Czernow. /5.11 S. 199,75bzB Brünn. Lokalbahn ot n. , [80,60 bzG Nacani emishe conv. 253,00G Brüxer Kohlenwerke . .| 5 33,75 bzG do. y. ult. Zl 95,60 bz G do. p. ult. Juli ._88,25A88, 00488 ,10bz ‘Ung Stsb. fi Vil 100 E 95,75 by Gaisbergbahn . c Ü . 180,25 bz Bauat ells ft dito W. 63,5061 S Caroline Braunk. Offe5.| 5 da Zu Eutiu-Lüb.St.-A. r 1 U j 45,90 63G do. p. ult. Juli 95,30a25A,50bs Aug. 95,2à,10à,30b4 Gotthardb.n.50%/,| — 1/1. L augese d s St.-Pr 91,00 bz G Central-Bazar f. Fuhrw.| 4 90 75G Frankf. Güterbhn. et 4, j 108,50B Albrechtsbahn 200 fl. S. |22,80G Oefterr. Lokalbabn| 6 | 4 |5 |1/1. | 200 fl. P. [61,25B ra-Bern Luzern, 34| 4 ‘ j; L EZCOS de Ostend e 103,00G Chemnitzer Baugesells.| 2 159,00 bz Halberft. ea) e j 44 | L 105,75 1G Aussig-Tepliy . .|/171/7/4 1/1. | 200 fl. G. M. |517,00G do. p. ult. Juli 61,10bz [NNupStP. 4 4 1C6,75 bz B li Aquarium 89,50G do. Färberei Körner. .| 6 Ió,75 S Lüibed-Bücgen “74 | 4 L e S | v pu i J Mks la O I Mir M0 De E % 1.4400 [E70 G an. E.-St.-Pr.| «il — [4] 1/4. 104,50 bz do. Camen 1,006 | Continentale Dferdebabn 44 [15,0008 l ; 25 bz o. p. ult. Ju —,— 0. i „Fabrtf 166,60 rêllo apier conv | 1,59 dz G. "e p. ult. Juli] 190,75à191,75bz | Böhm. Westbahn| 74| 715 |1/L7| %0 fl, ö. W. |—,— do. Elbthal bn. 34] 5 [4 | 1/4. | 230 fl. S. 192 '30B Judustrie eh S rie h 115 0B Diciia De mühlen-Akt.| 12 0E Mainz - nig, 4e) 44 1/1 604 [123906 do. p. ult. Jali “ 139 „Toet.d,60bz do. p. ult. lt. Juli 91/90 bi z i K Werk pf “vas M do. do. St.-Pr.| 10 137 03G e M T i R LOR Las, ,90bt Bustshrader B, 6 | Tél l/ | 900fl D. [- e Raab-Oedenb ma h 1 ‘ | 1/1, | 20 f S. 83,00et. .b,B i 87 [1888/8 5G L Tun e i | 1/1 9,50 bz 9. y. ult. -Juli 54,00e «Por, _— . O do. p. ult. Juli; 69,00453,60bz | Gfafath-Agram .| d | b |» |1/1.7| 8200 fl. @. [10275 A M A B « do. conv.. . i 45,50 bzG Birkenwerd.Baumaierial
9 de va Pn
86,30 bz Dividende pro/1887|1888]8!.| 8-Tw. Annener Gußstabl.
prud pur pued ded. Sp bas pax
SERE
pa A E B
Go Di O5 = 14ck fe 56ck 162 P f O O 15ck f (f 16ck 1 aon G ua V En d. Pn p If prak puh pu purd dard ) —
184,0061 G Deutsche A3phalt ... | 5 [6650B | Dt, Ind.-Akt.-G. St.-P 44.
toN | n ate
ps pad
9s 006: B