1889 / 177 p. 10 (Deutscher Reichsanzeiger, Mon, 29 Jul 1889 18:00:01 GMT)

108 256zS König Wilbelm conv.| j | ; 157,108 ¿62,00 bz D do. do. St.- «Pr. 5 | 229. 50 01G 152,258 Königin Marienbütte . .| 52,5961 G 161,30 Königszelt e L 166,50 bz 114 7563G | Körbisdorf j 116,10G 122,4061G Kurfürstendamm-Gef. . 148,90bzB 117,75G Lauchhammer 120 90b; B 112,50bz D 155,006; S 132,004 S z | S4! E Me 136,751 298,00et. bz G ¿ *VEi i 136,30à137,10 £4 120,00 bz & Leopoldshall 5 | . [130 n. 300[123,00b1B 121,50 b; G do. do. St.-Pr T 78,00@ Ludw. Loewe & Go. . | 12 | 371,10G 116 00ct. 63G | Louife Tiefbau conv | 34! 300 [110 60 bz 195,75G do. do. St.- Pr. 74 390 [157,90B MLAMR Märk. MafHŸ.- oel | 4 £00 1139,25 6G Märk.-Wesftf. J E 600 1199,506zG 208,5 ,50tzS Magdeburger Alle Gas! j 300 [95,30 208,40à208à203, 75bz3 do. Baubank .! D | 300 184,60G 115,75 bz G do. Bergwerk | 13 | 3C0 |257,80bz 58,60G do. Straßenb.! 10 | 500 |221,00B 74,00bzG Maric, conf. Bergw. . .| 3 | 305 193,50G 92 90 biz Marie=h.-Koßenau . ..| 2| 60 |831,90b;B 180,00; G MegserniHer Berawerk .| 16 3000 1270,00B 175,E6C@ Menden und S{werte .| 12 | 600 /135,0061G 96,30b1 G do. do. St- e 13 ! 10009 1142,001G 149,75G Neurod. Kunsft-A. . 8 | 1000 [65,00 130 10G Necukß, Wagenkfakbrik . lj! 600 135,00G 119 90 bz Nelte, Neue Gas-Ges. . | Sé) . [1290u. 800/102 50G 175,00bzG Nordd. Eiswerke, Bolle! li! 600 187,00et.bzG 31,50B do. E 8! 1000 p 10954G 9 j 1090 1179 75b1

—,— do. Llovd 34,50bzG do. ‘180a150,508, 1C7à80,50à179 504 51,50bz G Obers{[. Cbrwotieiahe| i 1050 |[148,25tzG 175,10 bz do. Drabt- Induft. [1 1000 1193 00G 119,90 bz S do. Eisenb.-Bed. 620 |[152,00G 74,50 bz do. E.-IJ. G S| 1920 |[123,900b1G 139,256 do. do. nenue| [187,756 G 73,75 bz do. Portl.-Cement)| 1090 1134 10b¿B 73,Tv bz Ovpelner Portl.-Cemeni!| . 1500—300]/120 508

11S | 500 Frs, [49,5064 Berl. -Charl. Pferdebahu] 2 49,60à,506z Aug. 49,40à,50à,953,40bz o. Elektr. - Werke b [1/47] 200 fl S. |80, 50B A do. i 1/1.7| 1% Rbl. M. [64,00G do. Gubener Hutfab 1/6.13| 135 Rbl. M. |94,50bz . Holz-Co 1/1.7| 12% Rbl. |[97,50G . E erhof 1/2. s 20 L —_—,— . Immob.-Gef. abg. 1/1.7 7 125 Rbl. M. E B Et:dr NRE L E —— E : Mul&e -Bau 1/1.7 | 3000—100 Rbl. P. |74,40B Neuendorf. Spiun. 1/1. 7 [3000 u. 1000 Rbl. P.|74,40B apvenfabrik . 74,40à,10et.à,30bz pediteur-Verein. 1/4. 10/1000 u. 100 RbL M.|—,— Berzelius Bergwerk .

|

86,50G Transfaukafishe Obl. gar. 80,59G do. fkleine 71 25G Warschau; Terespol gar. . —,— do. do. kl. gar. 104 25 bz Wars E Em. 0L Em.

161,30G

—,— e TY. Em. 102,75 bz | do. feine , 199, .00B do. V. Em. .—,—- do. kleine —_—,— do. VI.Em.

71,10 64G F 71.80 bz ivéfterr N /s) 1 i 1000 u. 100 Rbl. M.|100,50G n. D Ce) 100 Rbl. M. [100,50G 13, 500 u. 100 M [01 80h e (gar.). j 500 u. 100 Mæ 101 80B A 500 n. 100 Mæ [101,60G 100 Be: E TS «Kiew 500 u. 100 Aæ |101,60G ¿fau-Breft gr. 100 Zar: —,— fi.Gr.Cisb. 3000—300 A |101,80G do. p. ult. Juli —_,— do. kleine 300 101,60G ¡. Südwb. gar. 101,60B Wladikawkas Obl. gar. . 125 Rbl. M. 188,40bzG

| 1/L 7 13000—300 .4/104,50B 5 | . 7 /3000—300 #104, 50B 7 /3000—300 4/104, 50B 3 7 13000—300 „4 104,50B [5 7 /3000—300 -#6/104,50B j do. Gold-Pr.|5 /1. 7 3000—300 4/104,50B Südösterr. B. (Lomb:.) . 4 7 7 5 7| 4 S

ES ot

S886 KÜK

[1 =|/1/1

1/1.

j | |

S

/1.7 15900—300 .4/104,50B do. do. neue ..…. /1.7 (699 u. 300 46 /104,50B do. do. Gold gar. 11.73 1/4.1

ÉES aBB

1 Rebe Oderufer L .S||1 Rkein. v. 1858 u. t

ie

Séleswiger . ... 2

Il Tal

I00—300 „#) /104/50B do. do. (Gold)! Thüringer VT. Serie— '3900—300 „4/104,50B Theifßbahn Berl.-Stett. I[l. Em.D 0/3000—600 “fia — Ung.-Gal. Verb.-B. gar. Bröl.-Schw.-Frb, H.ch I! 1/4.1 10 /3000—300 M|— Urgar. Nordostbahn gar. 1876) 1/4. 10/1000—300 —,— do. Ndoft. Gld.-Pr.gr. ]

Obersi. “Lit.F. T.Gm.*2 1/4. 10/3000—300 MA|—,— do. Oftb I.Em. + —.— Zaréloe-Selo 5 : 125 Rbl. M. 188,00bzG Rheinische v. 82 u. 64221/1/4.10| 600 # |—,— do. do. ILEm. Gld. |1/1.7 100.60bzG : 1/4.10| 100 Rbl. M. |—— Bismardbütte Vorarlberger 1/3.91 , 181,50B California Oregon ; 1000 S 108,50G Wi 1/1. | 60 Rbl. V. |1450bzG Boum. Brgw. A Albrechtsbahn gar.… . . .|5 [1/5.11 86,10bz Central-Pacific 6-1 1/1. 1000 F 114,.30G f sau Juli 214, 75a21bet.A214,756) | do. Bb. Nordb. Gold-Pr.'4_ 111 7 103,50ect bz G i 1/1.7 92,90 bz Chicago-Burlington : I F PZAOD do felbab 5 [5 |15/4.10| 1000—100 RbL P.|—— do. Gußstabl : Brs&+shrad. (Sold) Obl./44/1/4.10 O R Brest-Grajero 1/1.7 95,09G Denver Rio Grande s 1000—500 § 177,80G : tihielbaun- Pav. Superdividende. do. pr. ult. Zuli

j bah 1/1.7 ‘ 91,506: G Charkow-Asore gar. . 1/3.9 109,190G Illinois-Central | . 1000 8 99,80bz : 1887 und 1,43 Rbl. 88 Surerdividende | BVonifacius Ver. Berge Dux- Boden i410 91 25G dv. ms cu TAS 102,25G Kansas-Midland 14 [1/612 10008 |83,25B + 245 N D. LN Pap. p. 88 Suverdiv Borussia Bergwerk .

4 ITII (Gold)/s | 1/i.7 R 108,60G Tharkow-Afcw Oder 1/3.9 102,25G Manitoba (St. Paul M.) 44 : 1000 § 100,25 t1B nfterd.-Rotterd. v G gt 1/1. | 1000 fl. boll |—,— Graunschw. Koblen -

Du Pr Gold-Dblig. - 1/1.7 109,00G kleine/5 | 1/3. 9 102.25G Northern-Pacific I. . . ./6 |1/1. 1000 8 115,40b¿G nada Pacific 1/3. 9 100 F 55,60 bz do. St-Pr... A 1/1.7 191,70bz Chart -Krementsdh. gar. 5 |1/8.9 . |99,00G do. Jl. ‘le |1/4.10 1000 § 112,70 bz ottbardbabn o 161,4» B BUR, L do. Jute-Spinnerei. We b. Gold ffe 1/4.10 102,50et. bz B do. in atjab. f ftryfl./4 [1/4.19 E E 500er ranz Jofefb. Süber-Pr 1/4.10 84,50bzG Leine ünffichen-Barcs gar. |% |1/4.10 - Groß. uf. Gisenb. gar. aliz. B i UEE 85,706bzG JIvangor.-Dombrowo gar.

—_,— Felez-Orel gar. ..…….. | —,— On (Worsn.) g. —,— Koslow - Worone\sh das —_—,— g

86,50 Ez do. do. 102,00 5B Kursk-Charkow gar. 98,10bzBkl.f. do. in 77,75bz Lf. NEL S U Obl.

o. s

10150G kf. Ï 76,10 bz Losowo-Sewaftopyok . 70,40 bz Mos8co-Iaroslaw 74,75 by M osco-Kur3k

67,50G Mosco-Rjäsan gar. 34,70 bz G Mosco-Smolensk gar. .

88 Er SS n was

ckP g

7 E E R

K

Eo S

POoOO Qo QUWUNPOUO

us eo M R G:

E SS

j

“dn fn O e 1p le (a I Il C) 6e 06m P 1A (P 1a Ée P,

r

ll IE

N

| d Gg

m

“É de 0 VÉ f 1 1 (Gn (P Jf f 1 16m. 18D ja D 1a jf 1 jf

[S O de. f wv 4. P &ck. t ck f 1 i O E-

SSK

/ 101,25G 16 11/6. 1000 g 103,25G do. p. ult. Juli j ; 156,90 bz l. tuké ; 1/29 101,25G Oreg. Railw. u.Nav. av Bis 5 : 1000 S 104,80G al. Meridional 27/6] 71/55 | 1/1.7.,| 500 Lire 1141,75 bs A E 0E 1/3.9 101,25G St. Joagquin Valley i . 1000 S 114,90G E p. ult. Juli ___ 141.25à,90bzB do. Str enbahn E

1/3.9 | 50€ u. 125 Rbl. M. [102,20G do. do. [5 s 1000 S 103,00 bz G 1/1, 500 Frs. {26,25 bz

1/1.7 200 de 100,25G . Pr. 1% 2 k 1/1.7.| %500 Srs. |[57,00bzB E En Me 1/4.10 200 Je 96,00 bi Aachen-Mastriht . . ./4 |:1/1.7 [1000—500 Fl. Holl.[102,10G o. p. ult. Juli 56,60 bz G Bat

1/4.10 88,75 by G Gottbardbahn j 1000 Frs. [104,50b4G weiz. Gent D-E G1 M 00,008, O E do. de, cont.! 1/5. 11 100,108 .7| 500 u. 1000 Frs. [106,5061B do. p. ult. Juli D | 1 500 Frs. [112,00B }. | Dessauer Gas

1/5.11 102,20G Ly Eisenb. Obl gar. c Ï 2500 u. 590 Lire 59,90 bzG weiz. Nrdoftb 3 li. | | /1. | 115, ¿a 60a T5 b B Deutshe Baugesell\chaft 1/1.7 95,90 bz do. do. Fleine'3 |1/1. 59,90 bzG do. v. ult. Juli d ; Ga el. 166 506 z do. JIute-Spinnerei 1/1. 7 88,754 G König Wilh. 111. Niederl. 144 . 7 | 1000—100 FI. Holl. 1103,40B Heiz. Unionb. .| 2i| 43/4 | L]. j Frs. o dos. Spiegelglas . 1/3,8|- 89,90 bz do. do. Fleine/44| 1/1. 100 Fl. Holl. [103,40B de. p. ult. Juli 5000 Frs. 1210B! - | Donnersmar F Hütte 1/4.1C 90.10 bz Livorno-Florenz 13 ; 500 Frs. 65,20 bz weiz, We U ° 50 Lr * 176906 do. pr. ult. Juli) 1/1.7 | 190 . Y., 164,00G Portugiesische Eisenb. . 44 /1. 2000 u. 400 A |103,30B Reitfzil. St. - ire „O DI Dortm. Bergw. St.- Ps . {600 u. 300] —,— Pafsaze-Gesellschaft conv.| 1/5.11| 1000 u. 85 60G Sard. Obl. ftfr. gar. I. IT./4 |1/1.7| 2500—500 Frs. [89,50G Colb.St.Pr -1115,00bz do. Unia a 300 . 00 La Phönir Bgw. Lit. A | 1/2.8 93. .00B do. do. Fleine4 (1/1, 89,90G resl.Wrsch. do 69.50 bz do. St.-Pr. Lit. A 300 92,90 by do. abgest. 1/5, 11 ¡—20 99,10 tz Sàweiz. Centralb. 1830/4 »/, 21/,, 1000 Frs. —,— Kron.G. do. | 32,590G E 1/4.10. S —,— do. do. 1882/1 1/4.1 1000 Frs. —_—,— Rarienb.MI. do. 81,10G 1/4.19 88,75 bzG do. do. 1886; 4 E 1000 Frs. —,— tecklb, Südbahn 80,50G Poti-Titis gar. .. .. ./5 [1/4.10} 2509 u. 500 Frs. |—,— do. Nordoftbahn . h 500 Frs. —,— tpr.Südb. do. 107,80B jâfan-Koslow 1/4.10 2000—500 c 189,90 bz Serb. Eisb.-Hyp. Lit x! 5 : 500 fs 84,40biG aalbabn do.

ire

T E)

lol ll o S

o Þ P fen Îa f O

c ma S D rande di f a a a 4a A . W Gia aziiditadA Ln E S R L tei DanE atn d E E —

QAAR

4 bin. Mordbabn 5 1/5.11 PS M 74 1 11 d do. A 4 N A

au-Oderberg gar. 5 S 4 gar. Bold-Obl. P 1/1.7

4

í

p SP p A

tes O m

S sf nan

do. Gold-Pr.4 |1/1.7

do. Silber-Pr./4 |1/1.7

Kronprinz Rudol n 1/4.10

do. (Sal¡kamr.)Gold/4 |1/4.10

Lembezg-Czernowißy strfr. 5 do. strpfl./4

Mährishe Grenzbahn . 5 Mähr.-S{hles. Centralb.! fr. — | Oesterr.Ung.Staatsb. A 3 11/3.9| do. do. gar. v. 1874/3 |1/3.9 do. do. v. 18853 | | 1/3.9 do. Son ce g. 3 | / 1/3. 9| do. Chog. Neus. Gld. /5 1/5. 11! do. do. Gold.-Pr./4 1/5. 11/ Oesterr. Lokalbahn Obl. .43/1/4. 10 do. do. Gold- ta 1/1. 7) Oesterr. Nordwestb. gar. .'5 |1/3.9| do. do. Gold-Pr. z 1/6.12| do. Lit.B.(Elbetbal)/5 |1/5. 11!

too af “v

E SSSSSSESSSSSSSSr SSSSS

ufs s s 5

i Sol

390 99 00 b: & 650 119,00 bz €90 126 50 bz 300 147 00bz 1500 u. 3090/107.80b4G 3900 1118,0 ¿B 600 150,90B 30C 1134,509G 300 122,09et. bz F 690 172,509 1020 1181.25 G 600 84 50 51G 500 |[118,20bz 1200 1355,25bz; & 300 107,509G 600 165,25G 600 165,258 300 297,50G 6900 195,006zG 690 1147,90bz 600 292 00S 300 1173,60b1G 300 173,60b1 H 600 188,906 S 400 159,75 b¡B 6009 1139.25G 1009 1159,20: G 600 1136,25 600 130,90b1 G 200 1145,90by 509 176,906:G 1000 1386,59G 11900 u1.500165,25G 1600 11685 03 b G 399 [62,75 bzG 300 135,00bz G £00 —_—,—_— 600 [144,256 G& 500 88 10961 B 1009 [1164 00G 109 FI. |139,00%z 600 149 59tzG 600 41,3064 500 Lire 1148,50bzG 300 1[134,50V 300 109,10B 600 136 75G 100 1153,00 G 600 93,9051 1209 n.300 137 50bi G

R KEN

E K pk Ill wotaSool lol lll amor loolearl-lZlo | l es

E S T TITI T Tes

p _ s P ib

de.

Ge Tæ a

120,00bzG do. do. pr. ult. Juli 92,90a,60à93à92,90 bz do. Lit. B. .

117 25 bs Düsseldorf. Wag. . 1000 [165,10 bz G Pluto, Stcinkoblenb. .

47 69 bz Durer Kohlenwerke . do. do. St.- „Pr.

119,10G do. do. conv.| 1000 115,006zG Ravensbrg. Spinnerei |

116,25B Dynamite Trust . | 10 £ 1121,75 bz Redenbütte St-Pr. Lt.A

105 00B ba DOLOTE Zuli 122,254122 904121,256z | Rbein-Naf, Bgw. 600

ex

thh. n s T C t Se A EA E

SSSSSBEER

p!) | ao

Dn b fn 1D 1j 6 D f Dn n Pa fe V (fr

Qs

101,60G Rjafchk-Morczansk gar. .15 |1/4.10 98,90 bz do. do. Lit.B.'5 500 83,40bzG nt. eFlbescke do. L i 81,50bzG E OORNES v 6 1/5. 11 89,60 by Sizil Gold.- :Pr. steuerfrei 4 500 90,75BFkL.f. Peim.-Gera do. / 38,90B Etckert Masch.-Fabrik . 128,25 bz G Rbein. Stablwerk 96,30G IL. Em.|s |1/1.7 : 87,10bz Süd-Jtalienische . 1 | 5000 u. 509 Lire |63,40G Arad. u.Gsan. 1/L7 94,60G Ggestorfff Salzwerk . 92,00 bz Sch{uja- Zanow gar. .5 ¡1/4.10 1 99,10 bz do. feine .13 ; 63,50G Elberf. Farbenfabrik . g —,— Fleine/5 |1/4. 10; 200 A —,— Transvaal (Gold) gar. |5 500 Fl. Holl. |106,00G Erdmannsd. Spinnerei . L Südwektbabn gar.… . . .4 ¡1/17 1/625 n. 125 Rbl. M. 189,40 6z B Wilbelm-Lurxembg. Babn|3 1/5.11 500 Fr. 87,90B / Es{&weiler Bergwerk .

(34) 1/1.7 2000_100/99900® | Dt Genofsensbk,/ 7 | 7 138501zG | do, pr. ult. Juli BLICA Ob S E, reund Masinen con | 9 0 Deutsche Sypothekeu-Pfandbricfe. do. ties Obl. 34 1/4. 10/1000—500/99,90G Dt Hyvp.-Bk. 60%, di! 6h © 1116 00@ Säthsische Bank .| 4 [41%] 600 111 10G Div. pro[188 [9i. 1/10 liódo 150/122, 50G G ster “Fi e e l 127,90 bz G do. Webstubl-Fabrik | 8.F- S6lef. Bodenkrd. 5 | vers. 3000—150/104 50G Deutsche Nat. ‘B 4 | 41 —,— S ab. Bk.-V. 4 450 [107,256 9 10 E 122, a tirce Lad e 145/208 B Gar Sit E Be ‘| Anh.-Dess. Pfdbr./4 | 1/1.7 [3000—209{103,10G do. do. rz.110 u vers. /3000—150/112,50B Diskonto -Komm.| 16 | 12 229 10G | Sgles. Bank-V | 7 /3000—300/131,50b1G Abrens Moabit . . .| — A8 rod N Gelsenkirchener E déi é S as Braunschw fp 14 | vers. /5900—200/102,40G do. do. veri. 3000—200|103.40B do. pr. ult. Ixli) 228,50a229,25 bz | Südd. Bod.-Kred.| 68 64 | 600 st150,00B Bock 9 j 1 Es 3190 00B n E af n u t 80 S206 z S Betin Chem. S abri

d tb./34/1/1.7| 3 do. do. rz.110 4 | 1/17 3000—200/10450G | Dresdner BL-V.| 7 | 71 126,50B | Warsh.Komm.B.| 8 | 84 250RbL.9P. Landré Weißbier . . .| 10 1G 41600 Man SoE a e S as 159/00 bi G do. Koblenwerke do. ohne E E at 1/1.7 do. do. rz¿.100/4 |1/1.7 [3000—200/100 50G do. Kr-Anft. \I.uHi 2 | [11 —,— Warsch. Disk-B. | 81-950RbIl.Þ.|—,— Norddeutsche 6è 5 as 118,50 bz S Das E ent r 00N e. T Kramfta 6 do. M.rz.110/35/1/1.7 i Südd. Bod.-Kred. 4 |versch. 2000—100|101,10G Gficn. Kred.-Anst.| 6 119,60G Weimar. Bank cv.| — | I 300 Payenbofer 99 S Giefel, Portland-Cem ko. | do. ohne Zh.-E./3§/ 1/1.7 d bo. do. 134/1/4.10/2000—100|100,00G Geraer Bank “| 5 105,756tzG | Westfälische Bank |6| 450 ; Pfefferberg 7 do. IV;rz.110/34| 1/1.7 : Seraer Hnd. u. Kr.| 54} 6 103,80 Wien. Bankverein î | 100 L |—, Swöneberg Sloßb.| 10 do. ohne Zh. E. 34 1/1.7 Gothaer Privatb. j ot 116,60G do. pr. ult. Juli Scultheiß 15 e V.rz.100/34) 1/1.7 / Bauk: Aktien. Goth. Grndkr.-B. 5 87,50 b G Wiener Unionbank 74] 200 fl. | Spandauer Berg . .| 9 j | |

SSSSSSSE

wr

aléfaes L5

Sl

[ S K N 10 (Pn R Q Da 271 O3 C f C G C Q i N 8 2 QGRKKKKKK E

: 1500 [127,308 Riebeck Montanwerke . . (1000u500{/184,75bzG Nosiger Braunkoßlen-W | 104,90 bz do. Zuterfabrik . 123,160bz G Rottw.- Hambrg. Pulverf 94,29G Säwf. Kammgarn 209,70B do. Tkür. Braunkobl| 30,50G 4 do. 09. St.- Pr.

p M110 0PRPOOIANNONOONMNMN

v

IESSN

et Qa

= pt e

R A

du sum ..

e

Vor

D pk N=ID | s | M do N

rp

pak MUOWOINMN

mr

i i n

. “i

e

Sn i

i

p La bund pm pur pre dere pern ert Pre pet pur pad dert jeu pruet Prm

= E OrMmMMN O ocl 26 C IOE E

I

Éa O5 P 10 E 10 10 1 n. C U O 1D

1/10. | 1000 1[141,00b4G Glauiger Zuckerfabrik . . 1/10. 300 1362,90bzG U Eis enbabnbed] 1/9. ¡1000u. 30C]293,00 bz G Maswinenf. conv. 1/10. | 1000 |:69,25bz® Große Berl. Pferdebahn 1/10. 300 1147,75bzG Gru}onwerk 1/10. 600 1150,00G Pannorer. Straßenbabn a

116,25 bi G Siemens, Glashütte . 179 50 6zG Spinn und Sobn. . 162,25G Stadtberger Hütte . 271 50tzG Staßfurter Chem. Fabr. 273,50 61S Stett.-Bred. Portl. -( -Cem.! 149,60 bz Stettiner Cham. Didier| 110. 50S do. M eRoa 24,00b¡B do. Vulkan B 40,09 vi Stolberger Zink . 96,00 bz G do. t.-Pr. . s 231,50 Stuttg. Baumw.-Cpn. 124,60 bz B Thale Eisenb. St. Pr. .| 140,25 G Toüringer Salinen 158,09 bz G Titel, Kunsttöpferei . 177,00bz G Ung. Waffen u. Mun. . 29,50 # Union, Chem. Fabrik . 66,70 £4 Unter den Linden N 165,75 bz G Veloce Ital. Dampf.-G.! D Voigt u. Winde .. 4 Volpi u. Schlüter_ 4 Vorwärts Bieclef. Spinn. «i Westere E Bifali! 10 | Westf. Draht-Ind. . ..| 4 | do. Union St.-Pr.. ‘| 10 | [5 169 50 bi G Wiede Dampfmaschinen .! | 300 1[79,7561G 101.256 Wilhelméhbütte | | 1 «L 1200 1.3001112,60G 51,10@ Wittener Gußftablwerk . T 67 500 1161,60: G 151,60 bz G Wurmrevier .......\ 1} — 4 1/7. 600 181,00 153,00B 131,00bz G g (Amtliche Course.) Am 26.: Rum. St,-Ob[. 79,30 bz amort. 96,60bz Berl. Elektr.-Werke neue 151, 508. — Vorgeïtera:

É 1p 1 (f P 10 165 10ck Uck P É

o

S

t D n

1A

d

o ohne Zh.-E. 35) 1/1.7 do. do. neue 40%/ 0| 93,50et.6zB | do. pr. ult. Juli / Tivoli 7 ofe Grd. Obl! 4 vei ( ; Biusterm=in 1/1. zu 4 */,, ausgenommen Reihäbank: 4! */,, 1/1 2458

SESSSSt

O C3 d O

71/200 Bco. —,— Württ. Bk.-Anft. z| 600 Union, Gratweil. . | 7 1. 7 Württ. Vereinsb. 65) 600 Vereins, conv 4t

1/10. 300 |—,— anover. Baug. St.-P. 1/10. | 1000 1|120,00bsG nov. Maschin. Fabrik 1/10. 1000 1139,25 biG do. do. coriv. do do. St.-Pr. 1/11. 1000 1152,.00G T Ba Gummi . 1/10. | 1000 [168 50G arfort Brückenb. conV. 1/10. | 1000 1193,0064B do do. St.-Pr.) 1/11. 1000 }160,10G e Bergbau-Ges.| 1/10. | 1000 1116 75b;G rim. Maschinenfabrik! I 500 1204 50b6zG Harzer Eisenwerke conv. 1 600 190,25bz® do. do. St.-Pr. . [1000 u. 500/125,09 bz A Cem. 1000 |126. 09G ibernia Bergw.-Ges . 500 i77,00bzG do pr. ult. Zuli ¿ 1000 1143.10 6G Hocbdabl Bergwerk . ,60à144,504143,75à1446z | Hörderbütie alte .….. 600 1134,70 bz do. conv. 1500 1342,00 bz do. St.-Pr. 81,00 bz G Hüttenbei Wagenbau . .

en G J)

do. (34 vers t LlE M MSNOEEE T E E b.Hvp.-Bk. 80°/s| Otis Hpb.1IV-PVI.|5 | vers. |: 2 Div. pro! d 1988) a annov. Bank 750 [114,00G ‘do. St.-Pr. . .| 6 do. do... 4 11.7 5 ‘ Aa, Diskontog. 4 00 |77,001G nternat B. Berl. 1000 [123800 Victoria 8 o 0. cv.| ‘ do. junge u. ab g.| | „008 do. pr. ult. Juli 123,50à,80 bz do, do. 13/1/4.10 Allg D. band-G 2 62,00G Königsb. Ver.:Bk. 108.10G Obligationen indulrielaL Gesellschasten, Bergische Dresd. Baub. Obl. 34 1/4. 10/5000—d09|100,00B Amíîterdam. Bank) .holl./145,50G = | Leipz. Kredit-Anst.) 197,50 bz G 1Z.Tm, Stüde zu Dortmunder Löwen 10 Hamb.Hyp. Pfdbr. 45 1/4. 10) 2000—500/104,50bzG | Antw. f inn . |—,— Lüb. Komm. B. cv. 300 [117,09G Anilin-Fb. rz, 105! Ua 10, ‘500 107,60G Leipziger Br. Riebeck| 10 do. do. 4 |versch./2000—200/103,50b¡G | Badische Bank . t Lurembrg. Intern. . 1144.70B Berl.Hot.G.Part./4i/ 1/1.7 500 u. 200/103,75B Widüler 7 do. do. 134/1/1. 12000—200/100,00b¡G | B. f. Rbl. u.W. cv.| | D —,— Mad). Bank-V.!| 600 1113,00bzG | Berl. Neuft. (105)/5 |1/1.7| 500 |—,— Wiesbadener Kronen.| 7è M 41% 4 1/1. 7 11500—75 |—,— B.f.Sprit u. Prod.) | 35 82,1061 Magdeb. Priv.-B.| 1500 1[118,00G Boch.Gußst.(103)/4 |1/1.7| 1500 [106,50G nilin - Aktien - Gesells{ch.| 19 do. . 4 |versch./3000—100/102,50G Barm. Bankver. .| 111,75G erbank .. .| 600 [119,25 bz Buder.Eisw.(102)/5 |1/4. 10/1000—200|104/00bzB ‘G. f. Bau-Aukführung| 34 Meininger 4 |1/1. d aus 38 103,508 G | Bayer. Handelsb.| 6 200 fl.südd.|—,— Melenb:B. 403/2 900: Defs. Gas (105)/44| 1/1.7 [1009 u.500|110,C0 bz G fler Portland-Cement . do. Prâm.-Pfb.| 4 | 1/2. Der. -Märk. Bk. 6 | 119,00G Mel. Hyp.-Bank| 600 [1345064G | Don.Dmyfsch.v.82/4 |1/5.11/10000u400|—,— dmiralsgartenbad Nordd. Grdkr. cv. 4 [1 1.7 ¡3000—8 ¿ junge| — —,— Mein. Hp. B. 40/5) 302 1104,90G do. von 18864 1/5. 11/10000u400|—,— 1g. Electric. - Gesells. Nürnb. Vereinsbk. |4 | 1/1.7 /1000— Bra, Mk. Ind.Ges| 4 | 5 E Mitteld. “Kreditbk, 44x 6| 200 [109,70B Donnersmarckb. 1/1.7| 1000 |—— iglo-Cont. Guano . Pom.Hpb.1.rz.120 5 | 1/1. 7 (3000—150/100,50B “+2 Kasienverein, 128,75G do. pr. ult. Juli | 199,30 bz Drtm. ÜUnion(110) s 1/1.7 1000 u.500/112,00G II.f. , pr. ult. Zuli do. IT. IV.rz.110/5 |1/1.7 [3000—150 97,20 bz Handel sgef. | 5001171,0064G | Nat.-B. f. Dtschl. | 300 1138. 95 bz G Grdmannsd.Spin.|5 |1/4.100 300 |—,— plerdeck Steink do. I.rz.110/43!| 1/1.7 /3000—150/95,50bz G us pr. ult. Juli] 169,70à170,69bz |} do. pr. ult. Juli 187 ,90à,E0à138, Tod ,296z | Grin, Gewerk\ch. .|5 E 7| 1000 [104,25G uz De Bergbau do. IlLrz.110/4 | 1/1.7 3000—300/95,40 bz S do. Makler-Ver.) 139,90 bz do. do. junge 1200 [134,00 bz Frist .&Rßm (105)/5 |1/4.10/1000 u.500|104,19G aug. Berl. Neustadt . do 1.rz.100/4 |1/1.7 |3000—150/94 C0 B | do. Prod. u.Hnd.| p.St. 298b4 | Niedersächs. Bank? 4 | 3 300 erl Pferdeb. 4 |1/1.7 2000--100/103 60bGIL. S verge m Prÿ.Bdkcd. rz.110/5 | 1/1. 7 [3000—75 |113,00G Börs.-Handelt-V. 160,10G Norddeutsche Bk.| 84, 6004Beo. 173,005G | HarkortBaw(109)/5 |1/4.10/1000—200|10240G ais. Wilhelm . do. I1LV.N.rz.100/5 | vers. /5000—75 [108,904 G | Braunshw. Bank 105,30 bz Nordd.Grundk.B. 86,25 bz G ug. Hendel (105)/44/1/4.10 5000—500|105,25 bz G l. Moabit do. ri.115/44] 1/1. 7 /3000— 100/115, s do. Kreditbank . 109,50B Oberlausitzer Bk. 64) —— endelWlfsb. 105 41 1/4.10| 1000 |[105/3064B do. KleinerThiergarten do. X.rz.110/44; 1/1.7 do. Hannov. yp.| 105,7det. bz B | Desterr. Kredit . E ibernia Bergwk. 44] 1/1.7 [1600 u.500[105,10G - erl. Allg. Omnib.Ges. 1 9; do. r. 10014 | vers. Bremer Bank . .| 71

fis do. r. ult. Juli “ 161,75A162bz | Rali-W. AsGersl.|5 |1/6. 12/1000 u 500[103,00 do. Anb. Mas. z p 5 St A » S do. XI. 1341/4. 10 Bresl. Disk. - Bk. 110,20bzB p Länderbank at! 100,10 by ì v. R Tie, 4 7 11600 L 500 L as FL.f. do, Bazar-Akt. «Ges. 1 77,00G Kevling U. Thomas . 12 7H 4 145,75 bz Marienburg-Mlawka St.-A. pr, ult. Juli 69. 90A, 50à, 60Bz. S{lcf ¿cl PrCtrbd.uk.rz. 1105 |1/1.7 |: ¿ do. Wecslerb.

d s Osnabrüder Bk. E T Naphta (Nobel) .|6 |1/4.10/ 820 |t0225G BernerCant.-Anl./34]| 1/1. 7 | 500 Fr. aut - Akticu. Dankberg Otenf.|4 |1/4.10/ 500 [—,— ri.1004 /1/1.7 ! Ghemn. Bank-V. E Ostfries. Bk. 60/5 t 600 |—,— Nolte-Gas .…. 5 |1/1.7 1900—100|—,— Nichtamtliche Course. Dän. Bdcrd.Pfbr.|34| 1/1. 71200 Br 00bz G , 1a. t| BTsStlide ua Dt\ch.Aspb.rz.105/5 1/4.10/ 500 — 34 1/1.7 Coburg. Kreditbk. 134,75 by Petersb. Disk.-B. M S. [171,7564G | Norddeutsh.Llovd'4 |1/4. 10/5000—200|102,75G klf. Fonds und Pfandbriefe. Griech.Mon.-Anl./4 | 1/1.7 |[6000u 600Fr.|78,80 bz B Basel. Bk.-V.| 8 | 9 4 1/1500 Frs |— — 5 Dortm.Bergbaug.'s |1/1.7| 600 |!03,25zG j fándb./4 |1/4.10 Cöln. Wechslerbk. 97,90 bz do. nt. Bk. | I—,— Obsch.Eisbb.r¡105|5 |1/1.7| 500 |—,— Tin. Stüce zu do. fleine/4 |1/1.7| 500 Fr. [79,70bt 1000 [159,30 bz Serman. Sch@ffsb.'s 11/410 300 do. Comm. Ob. Hi 1/4.10 Dänische Ldm.-B. 119,70B omm. Hyp.-Bk. 0 0 38,40 bz Oest. Alp. Montan|5 | 1/1. 7 /10090-400 |[101,10G kl.f. rmer St.-Anl. Bi 1/4, 10/5000—500 Medcklb. Hyp.-Pfd./34| 1/1. 7 13000—100|100, ,30B, 1009 [117.508 amb.-Am. Pcktf.\4 | 1/5. 11 1900 1.500 Pr.Hp.A.B.L 120/44 1/1.7 Danziger Privatb. S osener Provinz . | 116,00G Passa ePart(102)/4 |1/4.10/3000—200]103,50 bz G efelder do. vers. 2 L Oesterr.-Ung. Bk.\4 |1/4. 10/6050-100 fl. P |— 1000 [222,10bz B [se, Bergb. A.-G. 44 1/1. 7 1900—d500 L LLE Parmgue Ba AHZ Ds reuß.Bodenk.D.| 6 | 126,906zB | Redenbütte 115) viertl}. 116,104: G arziger do, 14 [1/4,19 Ottom. Zoll: Obl. (5 | 1/1. 7 |25000-500 Fr.|72,75 by 300 Föngéb.Pfrdb.105/5 1/4. 10 3000—500 do. div.S.1z.100 4 | vers. do. prult. Zuli 162.2041683 bz | Pr.Gtr.Bod. 40/0 8 98 158,501 | Shalker Gruben's | 1/1. 102,50B üfeldorf, do. 1 do. do. fleine/5 |1/1.7 | 500 Fr. |72,90B Oran.Cb.F.rz.103 5 |1/1.7 500 do. (3-100/34| vers, i. Mk.-A. angm.| — | —| „,[163,50bz v ATL-BE 126,0061G | ShultheißBr1054 |1/1.7 isburger do. 1/17 fälz Hvp.-Pfdbr. 34] 1/1. 7 |2000—100/99,80G Ruff. Maffabr. 6 |1/1.7 690 Pee L B ; ‘bo. pr. ult. Juli 163,40a162,75à163,75d,60 by A.G.95%% 112,320® | Solvav-Oblig. 1/4.10 ufi. confol. Aal 4 1.1 4710 125 Rbl. (90,30 Unionsbrau. 131034 1/410 §00 do, d Un 7 do. Zettelbank .|3,53/3,70| 300 1103,00bzG volle| 72/5] 139,00G Tiele-Winkler

di Jauer Landesb. : N a 157,0IG p: Jmm. B. Æp.S: | 598,00S Westeregeln Alk. . ;

L T T STIN

lo RADROORRER SSSESS

"Dr- Or

—_— —

| | I] D N S

O ONMARANIO N O I

pk wr

ARNNOR Mi p M 06

m

E C d ck da S P Se D O P P P P l Uf O P V Pa j (j

F P. P D I I N

R p D

IllloaolllllalZIITISITTT)

dien ads E

| Il aao l So

G O O0 M A P SSS= O "n IAASASSAS

lolalao0s SlecealIIlI

mas drad dert ad pad pet dre pad derd grad LIÀ dad, pet dret dad drr duk drk derk d dret derd prak deck drad dm drs

S

M ra i |

1000 [141.00B üttenbeim, Spinnerci . 111,40G nowrazlaw Steinsalz . 1009 /}140,00bzG Jeserich, Asphalt . 569,00 bz Kapler Mascinen . | 175,00 53G Kaufmann Kunstdruckerei 9 j4 125,00B Kette, Damp Les. 1 4

S

10 |4 10 14

E U o Woh [E °

A T

S

SSSSS (vgennzens

—

wOr-

@09'101%/ fte pn jf 1Pe Ife 1s Kck V (U V eo pi p-i =J

1/4.10! ; 104, 50G alleïhe do. S Z 14 A Z 1/4. 10 102,25G kl.f. irlér, v, 86 do. 1/5,11 200/94, S{w.Eidgen. Anl|34| 1/1.7 | 1000 Fr. [103,80 bz Westf.Drht.rz.105/5 |1/4.1c| 500 1/3.9 3 Ungar. Ei Rente 44 1/2. 8 |1000—100 F |98,50B |k. f. | ShwzbB40"%| 5t| 7 4 |

do. 3 1/1.7 104,50B lainzer do R id befindiicze Seselischaften, ® tbein.Hvp. Pfdbr 4 y L Deutsche Bank. 169.60 bz eihsbank 132,75b4G | Wstf.Grbv. P.-O.|5 1/4. 10 103,75G anhcimer do. 7 s: Stdt-Anl. [32] 1/612] 1000 Fr. |—,— Vereinsb.Berl| 4 | 0 [4 1/1| 00 [52,256 Ie E O e ROE fl E P. / y N cimer do. 3 ; 2 Zürich. nl.32] 1/6 12) F Obligationen induirieller Geselshasten, Leipziger Diskontoges. . . 1300,46! 19,80G

do. fündb.1887/4 | vers do. pr. ult. Juli 169,99 hi1 Rostocker Bank 1 | 101,80G Garten .|5 |1/4.10/ 600 [107,10G stoder do. Vidl. Frdr. Frnzb.| 5,80| 6{[4 | 1/1. | iv u. 000 M [164,40b Dux-Bodenba .| 6| 74 [ 1/2. | Wn. S [206. iesbaden. do. Eiseubahu-Stamm- und Stamm-Prioritäts-Aktien. do. p. ult. Juli | C i6e406 do. p. ult. R ¿Tei ad dr 1 06 2542064208,90b1 aru D %aŒen- Mas t 1) 24 1 Oftpr. Südbahn 0 | 6 a | 14, | 6004 [05300 | Gal GalüBagar| 4 4 la e a i73.DuD- Pivbr: wendv, Kammgarnfp, 300 — I gina r. Südbahn . 1, .CarlL.B. gl 7 O anco Bim Altd-Colberg -.| 3 | 444 : do. p. ult. Jali i “101,404108 501406) | do. v, ult. Suli 47 00 f G. M, N 28 a: 34/1/1.7 Momar-Harow t n __ Centralbot rz 1104 |1/1.7 | 92,80 _| gebandel; e

Sbeahurg-Zeih. 9j [9104 1, i 25 bz Saalbahn . 1/1. 300 „6s e Gr3z-Köl. St.-A. U 7 4 1/1 | 20 fl. P. 101,70bz Alfeld-Gronau 1/1. 161,50G Braunsckw _Pferdevabn.| 4} 9 t A rc

A pk 1A prt prt br p 1d nh dd A)

A“ E

Tar ORENN E

Ó _ A E Landerwerb- u. Bauverein 300,46! 250,46|—,— 1/1 7 1 ) E M e und Obligationen. Dor Met. T4 N 10e L M Bauges. für Mittelwohn. |300,6| — |—,—

4. 1/1.7/ e Nordd. Eiscnbahr-M. , . |300,%| 160,|— -= 7 ge Brl Cichor. rz.103/% |1/1. ‘7 [1000 1.500104 50B L i L 1/17 200/102, Spring-ValleyO. 4 |1/1.7 | 1000 # 96,00G BrlW. Ér 2.108 1411/4. 10/1000 u.600/31,60% S&wendv, Kammgarnsp. 300,4

ESSTEE Os C5 O5 C5 Cs ÎE E E E

dp Spe M0 N

R

5

/ +§| 014 2 de der M Stargard-Posen .| — ot ri Be 200 M 105,10 bz Kaschau-Oderberg| 4 1/1.7| 20 fl. T 66,50B Eisenbahn-Stamm- und Stamm-Prioritäts-Aktien, All Ens ne Häuserban 107,50SG Bredower ZuLer . | £00 1[114,25G

200 fl 6 200 fl. S. /99,40B L P 1 ia do. p. ult. Juli 87,60a,90bzG | 3Ù M L 600 Frs, [93 60 bz Gishe G EDENA a u Frankf. Güterbhn. c Ui y : z Albrechtsbahn E Aug. 93,104,40a,25 bz ttbartb b.n.50%/| — f

1/1.7 200 fl. S. [|22,90B s twn Bet aa 9° Srl | 1 | 1000 df südd U Aussis-Tevliy «17/7 17/214 (1. 200 L G M. (517008 (4p Lp. us ul Me. 4 Lud / , südd. 239,5 mische Nor — i 50 fl. P. [125,50 eft. Mordwest. n. 200 L ; Lübect-Bühen s 7414 | 1/1. | 1921064 E / fl. P. [125,50bz 4 | 4415 |1/1.7| fl. S. |—, gn. G St.-Pr.|

do. p. ult. Juli ‘191,904192 204, 106z | Böbm. Westbahn Til f 1/1.7| 200 fl. 8. W. |—, d 90/50 do, Cidorien: Mainz -Ludwigsb.| 4!/.| 4414 | 1/1. | 600 4 " [123304 E e P E E O A eis odér [1 R 0 I AL M O I P in 0. Ciéotien-Sebrt

do. Spedition Bar . do. p. ult. Juli 123,25à,40à,30b2 | Guschtêbrader B.| 6 | 74 | 1/4. 200 153,25 bz S Z 40bz {Dividende ift event. 1888/87 resp. 1097/56 angege?-x ) Marienb. Miawka| 1 | 314 | 141. | 8004 [69,7561G R A N 22 E, gagbeDede. burg sf — O a M. [71h E f i cit rem 0

200 Hen-Hs 30,00bzG d Vorzg.-Akt do, p. ult. Juli 69,25à,20à,75à,50bz ! Gfatath-Agram .| % | 56 |1/1.7| 2300 fl. @. 1102,80 ul1/Li | 00G. M. Pn p ‘ 1800S | Birfenwerd.Bauntäterial

| 11 | 1/1. 1009 fi. 134,9296;G i111. | 200 |—,—

| 1/7. €90 91 09

| 6060 1227,25G | 64110, 600 |158,00et.bzG 1 j

i

| | j |

ass

Annener Gußstahl. Ic ; San b Ascania Chemische conv.

152,00 bz “ho. do, aft u f]

106,75 by o. Ostend / Berliner Aquarium . 104,75 bz (ait

S8

| VUL 300 195,09W | 1/L 200 [115,25

4 4 4 4 4 [6è] 1/

BEE

| 1/7. 3% 1143,09b5G

T

raupueatarnn

Go do N | n o N O0

1889 / 177 p. 10 (Deutscher Reichsanzeiger, Mon, 29 Jul 1889 18:00:01 GMT) scan diff