D I I) eig S O S e PDAA M aperd. C
ee E E N E E. E E m A .7 !3000—202 A/104,506z 1100,30G ODftrau- S dn Dis 86,60G Transkaukasishe Obl. gar.|3 |16/6.13| 625 u. 125 Rbl. M. 171,50 bz omb) %| 1141| 1/5, 5,00 : 0,25G Berl. «Charl. erde ba n 3 €00 108.106zG König Wilbelm conv. i: 57,1064 G 12000—300 4/104,506s 1[100,30G Fries riescn 4 11/1. : 80,60G do. do. kleine|3 |15/6.12 125 Rbl. M. [71.70bzG Südösterr Se ) l 4 | 1/5. | Frs A Elektr. - P h s 500 |168,00b1G do. do. St.-Pr. Í f 329 00bG 3000—300 6/104, 50bz 1100,19G aab-Dedenb. Gld.-Obl. 71,20bzG Warschau-Tere3pol gar. . 1/4. 10j1900 u. 100 Rbl. N?./100,50bzB Si ae 5 | 55 [1/1.7| %XO l. S. |—— E do. idi 158,106 Königin Marienhütte . 83,90 bz 3000—309 A/104,50bz |—,— Neichenberg-Pardubig . —,— - do. do, kl. gar. |1/4,10 100 RbL M. [100,50b1B Ung. ü be (gar). LL7! 125 MbL M 163,650G do. Gubener Lv gin 1000 /161,25G Königszelt, Porzellan . 166,80et. by 3000—8300 4/104,50bz 1100,10G Gold-Pr. 10425G Warschau-Wiener IT.Em.|5 |1/1.7| 596 n. 100 Kæ [101 60bz Ba bah pa E 16 1 185 REL M. [94/75 b4B do. SelCamptoie 114/25bzG Marbisdort Zie, 118/008 3009—300 /104,50bs |—,— Südösterr B. (Lomb.) . 61,50bz G do. I S9 DAT 200 n, 100 M 1101,00 bs a Dom ar.) ] 1% Rbl, |[97,705zG do. otel- Kaiserhof 122,50bzG Kurfürstendamm-Ges. 149,00bzG 5000—-200 4#/104,509bz |109,30G i do. neue 61,30G do. IV. Gm.|è [1/17 | 590 u. 199 Mæ [101,50bz Juan pg 90 £ s do. Immob.-Ges. abg. 117,50G Laußhamrmer 120,596); G 690 n. 309 104,506 }1C0,30G do, . do. Gold gar. 102,90B do. Fleine/b |1/1.7 100 Me 15 5, 4 m „Brest gr. 125 Rbl. M. |863, d. Lagerhof 113,756 G do. 154,50 hz; G 3907-309 6/104,50bz |[100,30G do. do. “ (Gold) 98,7óet. bz G do. V. Em.|5 |1/1.7 | 500 u. 100 Amr |101,50bz Moë Gr Eisb. gr. 125 Rbl. M. do. St.-Pr. 132,00G Laurahütte 137,50 bz S 3000—3090 46/104,5064 }100,30G Theißbahn —— do. Flcine/o |1/1.7 100 Dtr E Ruff.Gr. at Aug, 4 Masch.-Bau 298,50 bzB do. pr. ult. Aug. 136,70a,90 bz 3000—600 &#|—,— P Ung.-Gal. Verb.-B. gar. E do. VLEm.ó [1/17] 8000--300 «A [101,50ba M. S 7prob. gar. 3000—100 Rbl. B. [74,25 do. Neuendorf. Spinn. 122,50bz G Leopoldshall 122,306 3000—309 Æ|—,— U Ta Ungar. Nordostbabn gar. 85,00B do. Eleinc/ó |1/1.7 309 6 101,50 b Russ. d: ie 2000 u. 1000 RbL V. do. Pappenfabrik . 121,50bzG do, do, St.-Pe. 1000—809 #—— |—,— do. Ndoft. Sld.-Pr.gr, Le Wladikawkas Ot. gar. „4 |1/1.7| 195 Rbl. M. |88,60G S A Ba Z 74.40 à,10bz bo. Spediteur-Verein. 78 50et. bz B | Ludw. Loewe & Go. .. 30/371,00b1G 3000-—3009 Æ|—,— 100,30G do. Ostb T.Em. 34 80bz G Zarskoe-Selo 1/1.7| 125 Rbl. M. 188,25B oh I ets 1090 n. 100 RbL M]— — Berzelius Bergwerk . 117,25bzG oute Tiefkau cony. 111,C0bz B 609 M |—,— E do. do. IL.Em. Gld. 190,60 bzG E mar! e 100 Rbl. M. |—— Bismarchütte 292,75 bz G do. do. St.- Pr. 158,00b¡ B : E California Oregon … . .|5 |1/1.7 1000 § 108,90G do. sau -Wiener 680 Rbl. P. |215,50bzG Zohum. Brgw. £ . e Márfk. Mais. Fabrik . 138,60 bz G 290 Bz 86 49B Central-Pacific 1/1.7 1000 F 114,25 bz p ult. Aug. (L, 216,90217, 504215 75b1 A, S E Märk.-Vesif, Bergw. . 200,30 61G 3000—-:300 4 [103,10 bzG Baltische 93,00 bz G Chicago-Burlington . . ./4 1/5, 11 1000 § 92,29bzB S Pr elbabn | 5 | 5 15 | 1/410] 1000—100 Rbl P. |—— 29. Gußstabl . 300 |210, ) 5063S Magdeburger Âlla, Gas 96,10G i690 u. 500,4 1195,50B If. | Breft-Grajewo 95,10G Denver Rio Grande . 4 | 1/17) 1000—500 §8 [77,758 S 1 Rbl. Pap. Superdividende do. pr. ult. Aug. 210a205,90A210,75à 60,75 by do. Baubank . 14,60%; 500.100 sw 191,25 b, G Vharkow-Asors gar. . 109,10G Illinois-Central 1/4. 16 1000 8 99,90B + 2,48 Nbl. Pap. p. 1887 und 1,43 Nbl. Pap. p. 88 Suverdividende | Bonifacius Ver. Bergw. 3/1 | 300 [116.00bzG do. Bergwerk | 18 /L 0 1257,80G 100 A 91,50 bz G do. in L£ gar. 1000—-100 £ |102,20G Kansas-Midland 1/6.12 1000 S 83,00G — 7 Eg! E 11. | 1090 fl. boll. [152,1061G Borussia Bergwerk . 1/1, 300 |61,50bzD do, Straßenb.| 1 . 221,00B 1529 n. 500 M |1108,60G Gharkow-Ascw 500er . 500 £ 10220G Manitoba (St. Paul M. )/44|1/1.7 1000 S 100,25B Amfterd.-Notterd.| a s 1 g. 9 100 D 56.00b G Braunsw. Koblen . 1E. 75,50 bz S Tari: cout, Bergw. ..| 4 V7. 93,50 305 109,90G do. kTeine 100 £ 10220G Northern-Pacific I. . . 6 |1/1.7 1009 115,30G Canada Pacific .| 3 é N 560 s 157 008 bo, St-Pr... 1/1, 600 193 093 Mariezh -Soßenaz | /4. 81,75 bz G 306 101,70bzB Ghark. Coba 260 Dez 99,20B do. m. 1/4.10 1000 g 112,70B Gotthardbahn . .| 5 /. Frs. 1 TALBG, 906 do Autc-S vinneret. 0 200 u. 300/179,280%3 Mecocrniez Berawe? . : l 270,092 2000 u. 409 |[102,30G in £ 1000—160 & 191,106 do. TIIL . - «4/6 (1/6, 12 1000 8 103,20G E an 14450 | Bresl, W. F. ‘Linke, M 11:0 1756036 | Menden und Schwerte .| 12 | — 4 | 1/ 600 [135,506sG 2999 u. §09 “E bo. 500 £ 101,10 bz Oreg.Railw. u.Nav.Bds.|s [1/6. 12 1000 g 104,75 61G gtal. Meridionat| T/z] T1/s[% | 1/1.7.] Tas D t.4144,806z | Bresl. Delfabriken. 1/8. 96,25 bo. do. St-Pr. 13 | — 5 | 1000 [142,75 bs G O0 L M 156,001 G feine/s 100 £ 101,10 bz t. Jogguin Babey. » e ata 1000 # 1114906 bo, Pull O 5110| o N | 20, Sträßentabn 1/1 | 490 |149,75GB Neurod. Kunst-A |— 4 | 1/7. | 1000 [165,006G 4 f. S S Sroßÿ. N uf. Sisenb. gar.|3 625 u, 125 RbI, M. |177,60B Soutb.Pacif. of Californ.|6 |1/4. 10) 1000—500 8 T do. j Junge L S 1/7. |12 500 Li O Bußke & Co., Met, 1/1 132 50% Neuß, Magenfabri? E 4 | 1/1 600 185,00G 35,70 bz G Ivangor.-Dombrowogar. 43 626 u. 125 Rbl. M. 195,75 G St. Louis Ark. u. Texas 1.6 1/5, 11 1000 8 77,50 Stal. Mittelureer .| 54/s| — 14 | 200000 Tre L 60a,90bz | Cbemn, Werkieug 1/7, | 390 [119,90%4 Nolte, Neue Gas-Scf, . | 1/7. [1200u. 600/102,50G — Jelez-Orel gar 1/5. 11 200 Sir 100,10G St. Louis u. S. Francisco|6 | 1/1.7 1000 § 115,90F do. p, ult. Aus. E eds ial i | Gôlh, Bergwerk 175 90%; & Nordd. Eiswerke, Bolle 1 4 600 |66,106zG —— Felez-Griäsi (Woron) g.|5 | 1/3.9 | 600 u, 125 RfL, M. [102,20G do, ho. 1/1.7 1000 § 102,806 G pâtti-Limburg 5 M s p r. o Le bro0RLG Gêln-Müsener Bergwerk] —,— do. S 104 | 1/1 | 1000 [145,256 F Kozloro - Woronesh gar.|5 |1/1.7 200 Bu: 100,25B E: Luxemb. Pr. ats (5 /1.7.1 o O 94 80A 906 do. c. conv. Er “t cyd | 12 4 | 1/1. | 1000 1130,00bzG —,— 4 A) 1/4.10 200 F 96,00 bz Aachen-Mastricht . . . .|4 |:1/1.7 [1000—500 Fl. Holl.[102,10G bo. v, li. Aug. 20 Cemuern. Bergwerk 35,00 bz G Le 180,20à70et.à,25 by 86,1051 do. 1/4. 10 §90 é 88,75 bz G Gotthardbahn . 53,05 bz S Ok e riGl, Cham cteBae E 7 1000 ]148,00bsG
N
Ink ted beck brd ok erd pr pot p p4 pi A A pi p zA ¡i E s + s Es
SBSDS aanarIrand=3 3:
Otersles. Li UGD. - D
gt
M e n 8reZ de. E 1874 |
52 “e
Das S wr
Sie
do. ete Oderuf er =
Nele v. 1858 u. 6055
Teswiger
S VI. Serie Y
Berl. «Stett. 11. Em. S Bral. «Schw. Frd. H. S
do. 1376 Obersch!. Lit, F. ï Fm. “00 Rheinifche v. £2 u. 4 l
oen | E. ra Ill eal woa
av l ans S de i | i G
— o Qu Oas
Q n Qo n Dr 2%. O D D Drr O Vie C2) fa 16ck 16ck (P P 16ck 1E I wr
I
J of P
D T CSEC H
wor- tr
c E 5 f 1 E ck P P S E 1a O N Ife Df If (f
5 D v
oOooonaEaSLSENES
Cn r en oann Ron Oor T S
pad pad
pk pad
dad do wi loelari ib
Éx d fa 5 f C
Albrecht8baha gar... Bb. Nor, ote. s Bes(Gtêhrad.‘Soïb) Db. Dux-Bodezabac
do. TI do. TII (Gold) / Dex-Prag Mes v-Dblig. .
bo. EGiifaë. ‘Westb, Sold stef bn. de. rp. Franz z Josefb. Silber-Pr. | Funfkirchen-Barcs gar. . Waltz.ZariLudwigsd, gar. do. do. 1882/4 Raiser Ferdi n.-Nordbahn|s do. do, 1887/4 L9. é: do. gar. | aouDderverg gar. E as (a G T do. Gold-Pr. do. Silber-Pr. Kr2: prinz Nudolfsbabn . bo. (Salzkamr. )Golo Lemberg! «Tzernorwit strfr. do. trl. o Mährische Grenzbhabn . Bähr. -Schlef. Centralb. || Desterc. Ung.S Staatsb.gar. |:
a s p A _ck r o.
E D e
S
D W=-
9
prá Om WGW&OO
—_— Zu bed
A R E pr prd G5 D d 35ck
W— A D
is Sang: Be
prak pre pan pre tank jau jed e ui Ban Sa S O A I I S
mo
“Jrs af pru pee
f
S.
R jr panA
S vi wh
A ang aier OCOO0SNANSASI
Fa a [E
g M h ed pu 7 Ls SADE S E R
tp
[N
IIollalolo
G 3 14 | 1/i. | 50 Frs, [132 75 bz
1/1.7 1000 Frs. 104/75 64G Eúwciz. Centralb| d | 5s E, do. de. con. 1/1.7 | 500 u. 1000 Frs. [106,26G E id La L 000 122A122,90bz | Defsauer Gas
1/1.7 | 2500 u. 500 Lice |59,9061B Súweiz. Nedofto.| 3 [i. D.js | 1/1. | 500 Frs. 1115,50) | Deutsche Baugeselishafi 1/1.7 609,00B do. p. ult. Aug. ; i E bz do, Jute-Spinnerei 1/1.7 | 1000—100 F. Holl. |103,50et. bzB: Séweiz.Ünionb..| H] 4414 | 1/41. | 500 Fre. 1106,70B do. Spiegelglas
do. p. ult. Aug. 106,50 bz D y 4 O a E Schweiz. Wesib, . 1/1 5000 Frs, [42,40 ba M e n
lt Ny : 1/1.7 | 2000 u. 400 « |108,30B Weskitil. St - V. A e N Dortm: Berg. St.-ibe t.
4j s 00r im. Berge. ge i. (1/5, 11) 3000 u. 500 S [£6 009et. bzB Sard. Obl. ftfr. gar. T. 11.14 |1/1.7| 2500—s500 Frs. 89,60 bz G <d.-Golb.S1.Þr i;«, 15,25 bz do. Üricn é 3
1/3, 8 2000-——500 A 1929061 G do. do. Ileine/4 |1/1,7 89,90 bz G Bres! Wri L i. 69,50G So, St.- «Pr. Tit A i 1/6, 11| 10090—200 #&æ 199,20 bz St&weiz. Centralb, 188014 1, 2°, 1000 Frs, —,— Drt.Gron. 1/1, :20,50bz do. pr. ult. ug.
1/4.19 200 Zix —,— do. do. 1883}4 1/4. 10 1000 Frs. —,— Marienb. Ml. E E
S,
1/1.
1/1.
1/4
1
WOWDOOO r
1/5. Li 209 Ztr a 10G do. IV. Serie 1/5, 11 100 # 10220G Ftalien.Eisenb.-Obl. gar. 1/1.7 2009 fir 95,90 bz do. do. kleine 1/1. 7 600 A 88,75 bz G König Wilh. TII. Niederl. 101 60B fktf, | Kursk-Kiew 1/2.3| 2000—500 Æ# |90,00et. buB do. do. kleine 76,40G 2ofowo-Sewafiopol 1/4. 10 Wy Ben 90,30 bz Livorno-Florenz . .… 70,20G Mosco-Iarotlaw 5 (1/1.7| 1000—100 Mkr, Þ, 164,10b1 Portugiesische Eisenb. . . 74,00G Nosco-Kurst 67 00et. bz Mosco-RKjäsan gar. 44,70ect. bz B Mosco-Smsolensk? gar. .
do. do. gar. v. 1874: 22,50 bx Orel- (PAaNs
do. do. v. 1885/2 : 81,30B
0, Ergénung9n As | ¡r8. 80,90 bz Poti-Tiflis N
vo. Choy. Neuf. Gld. |5 1/5. 11 l —,— Riäsan-Koslow
20. do. Gold.-Pr. ph i 11 290 u. 400 & |1C1,7054 Rjas{chkl-Morczansk zar. . Oesterr. L: ealbabA Obl. 1000—200 fi [81,50G Rybinsk-Bologoye .
bo. do. Gold- -Pr. |4 SC00—190 36 50B do. IL. Em Oesterr. Mrde, gar. .|5 | 1/3, 20 fl. S. 91,75 G Schuja-Iwanowo gar. .
176,00B do. Draht-Indrit.| 4 | 1000 1192,75G 0 118,008 do. isenb. "Bed. .| 690 1122,75bzB 809 172,50B be. E.-J. Caro-H 10 1000 1182 75G 600 140,908 do. do. neue| — | . 1187,75 b,G 600 174 25tiB 20. Portl. -Cement i 1000 1134 90B —,— Oppelner Dortl, -(Fement ¿ 15 00—300/121,10G . ¡G00 u. 200|—,—— Pafsaz eei ellsctaftconv | | 300 }99.10G 396 — Dbsnix Votro. Tat A §00 1118,75 bz 3C0 94,30 bz G T0. abgest. | 609 123.75 bs 93,30494,40bz de. Tit, B. 200 1475068 1509 [167,25kz;G Pluts s, Sitetufg Mies, ; 1609 u, 500/103 50 bz 390 ¡—,— do. do. St.-Pr. 200 119,006 10600 1115,30bzG K avensbea, Spinaeret 600 149,90bzB 10 £ |[121,69bz G Redenkütie St-Pr. Lt. 4 | 20 1136,40bz 121,104122 40à121,40bz | Rhein-Ntafï, Baw. 390 122,20 61G 809009 1123,00 63S Rhein. Stahlwerk 1500 1128,00 bz S Riebeck Monianroerke . 10002500€|186,50 t G Mositer Braunkoblen-W 500 105,508 00. Zudterfabrik , 390 112375216 Rotiw.-Dambrg. Pulvcrf | 309 95,09 bz Säcf. Karmmgarr® . . .| 1200 u. 2041209 70B do. Thür. Braunkobl 30 B0,00tzS Do DD! St-Pr | 1000 1127,90& do. Webstuhl-Fabrik .| 1200 2.6149 75 b: E@& Saline Salzungen ...| 145,90à149,50bz | SWzäffer & Walker 1000 [81,00% G Swering Chem Fabrik 750 81,00 bz G SGles. Bab. Zink , 4 1556 1104,80 8 do, do. St.-Pr. | | ‘| 4
pk
101,90 bg Œ Ruret-Gfarkow gar.
98,20B klf. in 78,806zGfL.f, Sursk-Chart. eAscw Obl. 30,008 Lf. do.
"x0
o on p WwOoNIOOO
t. =—: S G E A d D
C E S E E S ISSSESEER E S pad ONMNO
- E
E
S K
w 7
E
R S
I]
& S! n,
will Fat Etat
S Er E O E S T
A C7 he C
; 117,75 bzG G Düeldorf. Wag e 1/4.19 600 88,75 bz G do. do. 1886/4 |/% 11 1000 Frs. —,— Mecklbh. Südbahn 1/4.10| §5909 u. 500 Fr2. |—,— do. Nordostbabn . 4 1/4,10 500 Frs. —,— Dftyr.Südb. do, i/4.10 20009-—500 4 190,00et. bz B Serb. Eisb.-Hyp. Lit A.|5 |1/1.7 500 Frs. 84,69 bz G Saalbaha deo. i/4,10 200 Fe: 99,00 bz do. do, Lit, B.\5 |1/1.7 500 Frs. 83,40 bzG lint.-Œlbefe do. 1/5, 11 200 Fr 839,99 bz G Sizil.Gold.-Pr. steuerfrei é 1/4.10 500 Lire 90,70GfL.f. Weirn.-Sera de. - U Maf 1/1.7 200 Zu: 87 25 bz S Süd- Italienische 13 (1/4. 10] 5000 u, 500 Lire |63 25G Ver. Krad, u.Csan. 1/1,7 100 fl, P. 194,75bzB Egestorff Salzwerk . | 1/4,10| 509 u. 200 @æ 199,20bz do. kleine . : 1/4.10 63,70bzG Elberf. Farbeinfabril . .| do. do. Br (8 1/6. 800 —,— do. e 1/4.10 200 Ba: —,— Transvaal (Gold) gar 1/1. 7 500 Fl. Holl. 106,25G Erdinannsd, Spinnerei .| do, Lit.B. (Élbethal) D C S Südwestbabn gar. . 1/1.7 | 625 n. 125 Rbl. M. 189,60et. bz G Wilkelm-Luxembg. Lans 1/5. 11 500 Fr. 87,70G Esl&wciler Bergwerk .
As : Juduttrie - Bötien, Fonrobert Gummifabrik| Mh. E -Pf.kb.90/4 | vers. |3000—100|—,— Dt.Gff.Hahn592/0| 7 |10 300 1128,75 bz Ruf\.B. f.ausw.H.| 4 | 0 |226Rbl.PÞ.[62,25 bz® S H E Aa . 134) 1/1.7 (2000—100/99.90G | Dt. Genofsenschbf.| 7 | 74 600 |[138901B | do. pr. ult. Aug. 6200) L 0 E E Fr E Deutsche Hypotheken- Pfandbriefe, do. Sinai Bin 3 1/4. 10/1000—500/99,90G Dt Hyp.-Bk. 604 54| 64 600 [116,001 B | Sächsische Bank | 4 u 600 1111,50G i Div. pre 1 E E ass G Fri ‘enauee Gin. 3.F. 2.Tn. Städte zu SwHhlef. Bodenkrd. 5 i vas 3000—150/104,50G Deutsche Nat.-B.| 4 | 44| €00 Sqhaaffb. Bk.-V. 4 229 o/107,25G Thl L R U E Gelletiecener Bera, | Anh. ‘Des Pfdbr. T7 13000 200/102,90G do. do. e ersch./3000—150}!12,40GW Diskonto - Komm. 12 | 600 |[231,75b1 Sgles. Bank-V. . 6 | 7 |3000—300[131,90 b» Ihrens Moabit . .| — | 4 |100. és L ads e L he An uad Braun ann. 4 vers ch./5000—200/102/50B do. do. vers, 3000—200/103,30G do. pr. ult. Aug. 231,40a232,75à,10a,90; | Südd. Bod.-Kred.| 64) 64 | 600 |150,00bzB B 9 E s N S do. bo. 1/1. 7 /3000—200|100,75G Dortmd. Bank-V. 300 [104,50B Ungar. Kreditbk. .| 8 | — Böhm. Brauhaus s 4 6 450 E da an e. 1/1.7| 3c |11400G Stett. Nat. Hy. ge l p 1000—50 |103,10G Dresdener Bank . 600 |[152,00b) & do. pr. ult. Aug. 135,5Cà,75 bz Friedrichshain . e 1/10. 1500n. 309 Ae L StamniDe, 1/1.7| 300 |113,20G do. do. r3.110/44| 1/1.7 [1000—50 |107,50bzG de. pr. alt. Aug. 51,9cà151,75et.à152,10 bz | Vr-B.Hamb40%| Tè| 9412 e Königstadt 9 rar 4 1 1661 Ws F tamm-Pr. ¿|1/1.7 3600 |111,00B do. do. 13.1104 E 7 13000—200/104,50G Dresdner Bk.-V. 10006 1[126,40G Wars{ch.Komm.B. i .P.|—,— Landré Weißbier . . . L As 184,75B É 9. Raa aid 1/1.7| 300 |[110,20G do. do. rz.1904 |1/1.7 3000—200|10050G | bo.Kr-Anft. fJ.uH 300 |—,— Wars, Disk.-B.| 74/s/ 84 250Rbl. Þ.|76,25G 2orddeutshe ¿4 E N S N L A do. 1/1.7 |3000—800|102,2G Südd. Bod.-Kred. 4 | vers. /2000—100/101,00G | Essen. Kred.-Anst. 609 |119,50HG | Weimar. Bank cv.| — 100 50bzS Pagenhofer 9 00 1000 Ta 9E L A t Ry pa ad do. £| 1/1. 7 |3000—300/101,50G #0. do, 134/1/4.10/2000—100[100,00G Geraer Bank ¿00 1105,90bz G üble baa Bank 450 1114,60G Pfefferberg H : 141,25G S auziger Zu tels L bo. L 1/1.7 |3000—300l102 00G Geraer Hnd. u. Kr. 300 [103,80 S | Wien. Bankverein T | 100 le Shöneberg Scloßb.| 10 L „(204,90bzG N en abnbe do, E R T A n O 4 E t Es N a l 1/16. | 1000 [169 25@ Große Berl. Pferbebahn do. : ,75 bz » oth. Grndkr.-B. ,50bz iener Unionban §00 fl. pandause s A : LRE do Li 1/1. 7 3000—300/98/50G Vank- Aktien. do. do. neue 49°/9 600 [93/50 b) G do. pr. ult. Aug. N Tivoli 7 1/10. 145,006 G Grufonwert. Ls: Grds L Obl 4 versch./3000—100]103,00 bz G Bindterzain 1/2, 21 4°, autzenommen Neihäbant: 4 °%. 2/3 | Hamb. Komm.-B. do. 34/v vers. 3990—100 99,80 bz G K. 1/7, und Rosteder Bank 4 */». 1/3.) b.Hyp. Bk. 80%/0 Dié. Hpb.IV-VI. 5 |versch./3000—200/111,25G Div, pro| 1387 [1888| Stüde zu 4 annov. Bank do. do... ./4 |1/1.7 5000—200|102,70G Kah. Diskontog.| 4 | —| 500 [77,00G nternat.B. Berl. do. do, cv.!4 |1/4.10/ 300 [102,70G do. junge u. abg. do, do. 34/1/4,10/1000—200/100,30G Allg. D. Hand.-G.| Dresd. Baub, Obl./3411/4. 10/5000—509/99,75G Amsterdam. Bank! Hamb. Hyp. Pfdbr. 4411/4. 10/2000—500|104,50G Ántw. Centralbk. do. do. [4 versch./2000—200[103,50bzG | Badische Bark bo, do. [34 1/1. 7 |2000—200/100,00bzG | B. f. Nbl. u.W. cv. McklHypbk. ri195 4 4È| 1/1. 7 |1500—75 |—,— K f.Svprit u. Prod. bo, Do, 4 \vers. 3000—100/102,50G Barm. Bankver. . Deininger . 4 /1/1.7 3000—50 [103,506 G Baver. Handelsb. do. Präm.-Pfb.|/4 | 1/2. 300 1134 90 biz U -Märkt. Bk. ordb. Grdfr. cv./4 | 1/1. 7 (3000—800|103,00 bj G junge Pürab. Vereinsbk.|4 | 1/1. 7 |1000—100/101,10B Broy Nt. Ind. Ges Pom.Hvb.1.r3.120/5 | 1/1. 7 /3000—150[100,25 bz Berl. Kaßsenverein do. T.IV. rz.110/5 | | 1/1. 7 13000—150/[97,30 b G bsz. Handelsgef. do. TlI.rz.110) 42] 1/1. 7 |3000—150/96,25G do. pr. ult. Aug.! do. TI.r3.110/4 1/1. 7 3000—300|—,— do. Mafkler-Ver.| vo. T.r:.100/4 1/1, 7 (3000—150j94,00bzG do. Prod. u.Hnb.| Prß.Bdkrd. r3.110 5 | 1/1, 7 |3000—75 [113,00G Börs.-Handels-V.| o, I,Y.VIr3.1005 | vers. 5000—75 [108,90 5 Braunschro. Bank o. r3.115 44 1/1. 7 (3000—100/115,76G do. Kreditbank . do. X.2z.110 ai 1/1. 7 |3000—100/112,00G do. Hannov.Hyp. Lo. rz.100/4 | vis. 3000—100]102,80G Bremer Bank do. XI. . 1321/4, 10/5000—100|100,504G | Bresl. Disk. - Bk. PrCtrbd.uk.rz.1105 1/1. 7 3000—150|111,00G * do. Wewslerb. do. rz.110/43| 1/1. 7 (3000—100|110,80G Brüffeler Bauk 4 do, rz.100/4 1/1, 7 5000—100|101,90G Gheumn. Bank-V do. .134| 1/1. 7 |5000-—100/100,70G Coburg. Kreditbk. do, Fündb.'4 (1/4. 10/1000—50 —,— Söôln. Wechslerbk. bo. Comm. Ob, 34/1/4. 10/5000—100/100,80G Dänische Lom.-B.
46,90 Ez e ï 119,50 bzG R er S fe. 116,80 bz Dynamite Truft 104.90 bz ds. do.p.ult. Aug. 200 98,30 bz Edert Masch.-Fabrik .
| ao | wv y-ÀA e C
E tro a0 briti Mae iat made a O
O NMNOD
SSSSSSS KRKKKRK
_——
C A C U C T Co (D 95 B I ns pt L J jed Ï f» =J tai —JI j R buA m Ì S De e: M . . . . S S: rig e S D D S
r
tednitn urs 2 BIES p ps
bed v4 pu pred Pert þÔ ham d
D Ope Bos C L G
tir: 1
I C A L Ry
E
E es
800 2,758 1600 L ‘09 bz S 609 34, 95 G 500 118 90bz 1200 1356,00 G 309 107,506z¿ B 60 165,75 bz G 800 165,75 b G 300 267,50G 890 |95,10bzG 800 145,758 €600 {293,106 590 173,601 B 309 173,60 6z B 600 1187,75 B á00 59,5064 600 139,25G 1000 [159,75G 6092 135,25bz G E09 130,50 bz G 20 145,90 Lg S C0 1176001 G | 1006 1384,0063G 1C20 u,500|685,25G 1000 |165.59b;G 300 162,75b1B 300 135,59bzG 500 I—,— 600 145,75 bs G 00 488,106; G 1090 1164,30GB .00 Ft, 1138,50B 600 [152 ,00tz;G 600 40 80G | 600 Lire |149,C0bz G Cu 132,25 bz G 300 109,10B 6095 137,00G 100 1183,00ts 600 93,50G 11300 u.306/139,5064 S | 390 [79, 50G 11200 u. 300/111,25bzG
A p tj
——_——————-
f Oa G
R IOS E E:
b
M
M=IOD [ Æ | D TD P C
e
i oa e n R iti Mig,
we- Der di fa. alo C Ua 1m (a 1a ¡la po f ¿Pr C HEA C 1b fn C C U r tf Mr fn fre În Nf
pad C
pk wol al Toll l
dgs pes pas
I
rank jpeeA jus dea b
do p (32 I di O I R D
p o) OIIIN
tr
A N Wo
E a E
R n
av Are 1
300 /104,80S do. Portl, - Cementf. 500 157,105 S do. Koblenwerke . 1000 I—,— doe. Leinen. Kramsta! 600 1116,196;G Siemens, Glashütte . 609 Ji76206G Spinn und Sohn. 600 |[162,25G Stadtkerger Hütte ...| 300 1271, 50bzG Staßfurter Chem. Fabr ; 1000 1273,90 v3 Stett.-Bred. Portl.-Cerm. 500 1149,75@ Stettiner Cham. Didier! 500 [11050B do. Straßenbahn .| 660 123,0 bz do. Bulkan B. 300 140,596: G Stolberger Zink /7. | 500 195,00 bz do Sl-Pr... || /7, (1590 u.300(231,50G Stuttg. Bauinw.-Cpn. .| 6800 1125,00et. 3B | Thale Eisenb. St. Pr. .| 400 1140,25G Touringer Salinen ... 890 [159,59 G Zitel, Kunsitöpferei . 800 1177,90 dz & Una. Waffen u. Mun. 4 300 130,75 bz Union, Chem. Fabrik . 300 166,25 bz Unter den Linden Bauv | 500 1165,00S Veloce Ital. Dampf.-G./| 8906 1168,00 4G Voigt u. Winde .. 165 50à167,10kz | Volpi u. Sólüter_ N | 690 135,70B Vorwärts Bielef. Spinn. €30 137,30G Westeregeln, Conf, fai 190 200 170,00 51G Weftf. raht- Ind, .….| 1000 1118,90bzG do. Union St-Pr. .| 10 S300 1189 60S Wiede Dampfmascinen .| li 500 1101,30tzB Milhelmesbütte 500 |51,0064G Wittener Gußstahlwerk 7 500 |160,10b, G 1000 |153,90G Wurmrevier | 600 |81,50bzG 1000 1153,00B 1000 1139,75 bi L, (Amtliche Course.) Am 27.: Oberschles. 300 1[79,09et.t1G Cisenb.-Pr. Em. v. 1873 gek. 100,10G. Vorarlberger 81,50B. 1009 145,30 bz Canada-Pacific 55,10bz. 4 | 1/16. 300 —_—,—
pk p
S E Wo
De pk I
bad brm fre dad rh pre Pad pre Park gee pet werd purck bend duc dem D _——
pk
R A0 ONNN D M] [aan
jd Cn O 39 00 00 M D
h
"- Ic O er
S e
aas S
Si G I f a 5D
draA dek - wor ; P f f O E f O E fr O E Pn (P e Er Ibn D D O O I. f If» (De 1 n. Jf f I Gan (P 1 1E Ij P Vf D P E 1PA (e fa Vîn ¡fn 1e 15ck. U
tee O G3 d DVOTRN
1/10, 149,50 bz Hamburger Straßenbahn 1/10, —,— E Baug. St.-P. 1/10, | 1 120,25G annov. Maschin. Fabrik 1/10. 139,40b1G do. do. conv. do do. St-Pr. 1/1 1 153 00 bzG Harb.-Wiener Gummi . 1/18. 16850G * | Harkort BrüCenb. conv. 1/109, 193,00bzB do do. St.-Pr. 1/11, 160,10G Harpener Bergbau-Ges. | 1/10, 116 80G Hartm. Maschinenfabrik 1/1. h 206 00et.tzG | Harzer Kifecnwerke conv. 1/1, / 89,50 bz do. do. St.-Pr. 1/1. ¡1000u. 500/125 00S Ae d Cem. 1/1. 1000 1126 00G Hibernia Lergw.-Ges . 1/7. £00 1181,00bzS do pr. ult. Zuli 1/1. 1000 1146 25 b1G HoHdahl Bergwerk . . 145à47,50446.75à47 bz | Pörderbütte alte . 1/1. 600 136,00 bz B 00. conv. 1/1, 1500 1345,00bzG do. St.-Yr. 1/1. 600 180,50 bz Ren Wagenbau . . | 1/1. 1099 [140 75B üttenhcim, Spinnerei . | 1/10, 500 1111,40G Inowrazlaw E ° ! 1/1. | 1006 |140,00G Feseri, A9phalt . 1/1, 400 |570,00B Kapler Maschinen .. 1/1. 3900 [175,25G Kaufmann Kunstdruckerei 1/7. 6006 1124,75 61G Kette, Dampf-Elb\schif. 1/4. 800 [177,008 Kerling u. Thomas .…. 1/1, 600 1152,00 bz G Köhlmann Stärke. .
200,4B:0./135,60B Württ. Bk.-Anst. 6z| 600 Union, Gratweil. . | 7 750 |—,— Württ. Vereinsb. 62 609 Vereins, conv 7500 |—,— do. St-Pr. 1000 1[125,00bzG Victoria | —| 1000 /97,00B do. pr. ult. Aug. 123,75à125 bz z : 4 | 300 |61,00bz Königsb. Ver,-Bk. 600 , 1108 10@ Lj S UMIENE IRPUNGEREE Wesel Bergische /200 fl. bo0./145,50 bz Leipz. Kredit-Anst. 300 |197,75G £.Tm, Stüide zu 6 Dortmunder Löwen . 300 Frs. |—,— Lüb. Komm. B, cv. 300 [117,00G Knilin-#b, rz. 106) 4 A, 10, 500 107,50G FL.f. Leipziger Br. Riebeck 300 {111,00bz Luxembrg, Intern. +| 200 Frs. 1144,70B Berl. Hot.G.Pact. 44 1/1.7 500 u. 200/103,75B 2 [Wiüler 3006 1102,75bzB O Bank-B. 600 1113,60bzG Berl. Neust. aebi 5)/5 |1/1.7| 500 S2 — (Wiesbadener Kronen. 660 182,001 G agdeb. Ps: -B.| 1509 1118,00G Boch.Gußst.(103)/4 |1/1.7| 1500 [106,60G Aiias ien, Sehe 6900 [111,70G Mall lerbank 660 |119,40bi Buder.Eisw. U 1/4. 10/1000—200/103 80G TL.f. A-G, f. Bau-Ausführung 200 fl.südd.|—,— Medcklenb.B. 40% 500 [—,— Def. Gas (105) 44| 1/1.7 [1000 u.500|110;,C0G Adler Portland-Cement . 600 1119,10GB Medckl. Hyp.-Bank 60 1134, 50B Don. Dmypf\(.v.32/4 1/5, 11/10000u400|— e Admiralsgartenbad ... 1000 |—,— Mein. Hp.B. 40°/6 303 1105,00b1G do. von 1886/4 |1/5. 11/10000u400|—.— Alg, Glectric. - Gesell\ch 600 [99,90B Mitteld. Kreditbk. 300 |110,76biG | Donnersmardb. 5 |1/1.7| 1000 |—,— Änglo-Cont. Guano . 4 3000 |128,70G do. pr. ult, Aug. 110,25à,75 bz | Drtm.UÜnion(110) 5 |1/1.7 1000 u.500/112,00G kl.f. E August [109090 u.5001172,756z3G | Nat.-B. f. Dtschl. | 800 [140,00bzG | Grdmannsb.Spin., 6 1/4.10| 300 [—,; Aplerbeck Steink 172,25à172à173bz | do. pr. ult. Aug. 139,90à,75à140,40bz | Erin, Gewerk\ch. .|5 |1/1.7| 1090 [104 25G Ürenberger Bergbau „ 1000 [140,256 | do. do. junge| — 1200 ]135,50b¡G Frist. Rh (105) 5 /1/4.10/1000 u.500/103,90G Baug. Berl. Neustadt . 300 |p.St. 298G | Niedersä&\. Bank| 4 Lte Gr. Berl. Pferdeb. 4 | 1/1. 7 2000—100/103,60bGIL.\, do, gen : 600 1169,590G Norddeutiche Bk.| ¿3 | 3e0.174,00 bz HarkortBgw(102)/% [1/4,10/1000—-200 102,40G 9. Kais. Wilhelm . 200 [105,25bzG | Nordd.Grundk.B. 87 ,00t1G Hug. Hendel (105) 4411/4, 10/5000—500/105,25 bz G do. Moabit 200 1109,00 S | Oberlausitzer Bk.) 55; bizerria Ber .105/41/1/4.10| 1000 |105,30bz do, Fina ergurten
Lian
rgueteton:
S
QMAINONOINNONOAS [2
A ACE S TI Lad
Mi ¡lm CTS if C r 1 r 1m 17ck 1b 12ck 15ck ¡fm ofe. 1E S
ck S
B as Dew
970
IlllaoallllloalzIITIeIITI]
pi N O N a MIOM O L pi v C5 A A
au5cwärtige
wr [Ey wr-
reh
I Cn O D F
- dd d
p
F a nd fd pu rend pord tet pak nl jr bek pu deeò rb jed
i”
| Ito l l aon AARRSAARSE
f d. O âm D A ‘o n
C
C Ge
M=AAINUVWOUNRR c co
| L POONOINANBrBNO G
0
ckrr pk I dD
A
M O 00 D M R RRENTRSRNO OGMN i SlececallIlli
V in jf b 1m P tf Mr M V DEx- (A I (P C 1þck f ck A e
i
25
Q R M P E
pk
db C12
a molælal 0c
fas S5
o if a 16ck 16ck C0 M6 1 Pn V 1 V Pr D QN
T
[Ille oRo pu panb puud deaá pord fewd trrdk_ pad deu fet jd duk
prak 5M
pro G
600 /103,801G | Oefterr. Kredit . | 9" P. [163,00bz ibernia Bergw? 4} 1/1. 7 [1000 u.500|105,10G Berl. Allg. Omnib.Ges. /960@olv T5lr. 105,50 bz G do. pr. ult. Aug. 162,90à163,30a,10b4 | Kali-W. Afcherdl. 5 (1/6.12/1000 u.500/103,00B o any, MUG, ns 110,10G Länderbank| 44] 100,00G v. Kramsta . 7 [1000 u.500/103,60B klf. 20 E R E, e 107,00 bzG Didenba Sp.-Bk. : 162,00 bz Laurahütte Part. . 7 1000 [104/00B o. Charl, Bau-V. „0 S Osnabrüdcter Vk. . | —,— Naphta (Nobel) . 0 820 1102,75B Dankberg Ofenf.|4 |1/4, 10| 500 |—,— 10 7
I
Li) wo o
I W110 “Doi
-
pad do D 29 n C: prak D | — if wr Cck pmk pk U O ¡P 10 1 a f t 1D (De 12ck C (D. fen gf P
rade wo
00 ras
5 S de 15ck pa D
1/1, 1/1,
O H
pad
k©
ee |
-
1/4. BernerCant.-Anl.|33| 1/1.7 | 500 Fr. |—, — Vank - Aktien, 113,40bz3 | Oftfrief. Bk. 60°/0 webt Nolte-Gas ... |5 /1/1. 7 |1000—100l—— Nichtamtliche Course. Dén. Bderd.Pfbr. 34 1/1. 7 (2000-50Ke]98,10 1 Div, pro 1807 1888 /87,| 9.7 Stese pat Dtsch.Aspb.rz.105 5 |1/4.10/ 500 |—,— 135,10b¿G | Petersb, Disf. B. 174,00G Norddeutsch.Liopd|4 |1/4. 10/5000—-200/102,75G El.f. E uus Pfandbriefe. Grie{.Mon,-Arl. 4 | 1/1.7 [s000u. 690Fr {7 Basel. Bk.-B./ 8 | /1/1/500 Fre. - Dortm.Bergbaug./6 |1/1.7| 600 |—,— 97,90 bs do. Int. Bt. bl. P. N Obsch.Eisbb.rz105/5 | 1/1. 900 J=,= E pn Stücke zu d do. Éleine4 |1/1.7| 500 Fr. Darmt. Bk. n.| — | 1000 |[161,00b;G Berman. Scffsb, 6 (1/4,100 300 |—,— E T : 119,70B At yp.-Bk, | 38,00B Dest.Alp. Montan|6 | 1/1. 7 [10000-4060 [101,00G Barmer St.-Arl.|33/1/4, 10/5000—500{101 60bzG Mecklb. Hyp.-Pfd. sf 1/1. 7 |3000—100/100,25 Dt.Grnds{-B| 6 | 1000 1117,50 amb.-Am. Vcktf. 4 15/6, 111000 u. e —_—,— Pr.Hp.A.B.k. 19 0 45 1/1.7 7 3900—150/118,60G Danziger Privatb. osener Provinz . | 116,00G Hana ce (15) 1/4.10/5000—200/103,50G Crefelder s vers. |5600-—200|—,—* Desterr.-Ung. Bk.1€ 1/4, 10600-1060 fi. B.|—, Disc.-Com. n.| — | | 1000 224,25 bz Use, Bergb.A.-G.| 142 1/1.7 |1000— —,_— s 600 [115 50G Danziger do. 1/4. 10/2000—200 103, 00S Oitom. Zoll-Obi, 5 1/1. 7 [25000-6509 F:.473, Erf. Bk. S6F9/0| 6 B00 S Föngsb. Pfcdb.105/5 1/4. 10 3000-500 —,- 1/1, 1009 T Düsseldorf. do, 1/1. 7 |2000—500|—,— do. do. kleine! 5 |1/1,7| 500 Fr. 7: Kiel. Bk. 40 9/9 | 02 |—,— Oran.Cb.F.rz.103/5 | | 1/1, 7) | 500 I—,— 1/1.7 500 u. 200|— Hburger do. 1/1, 7 1500, 1000| —,— R Hyp. Pre [34 1/1.7 |2000—100| Pes Sprit-B. 390 1110,106; G Russ. Mashfabr. 6 1/1. 7 600 I—,—
I 4 p
-
N
-
-
2 D N U ta U ez n E e 7 if J P Co A E
s e
- E S
do. VI.rz.110/5 1/1. 7 |2000—200|—,— / Darmstädt. Bank 9 950fl südd. 165,25 bz Preuß. Bodenk B. 126,50bzB edenzütte (115) do. div.S.rz.100/4 | vers. /5000—200 103,00 bz S do. vr.ult. Aug. o 2Cà166 ¡90L166A165,25 ba de.9 Gtr.Bod. 40°/; 152,75 61 B Sun er Gruben
-
f /
-
L Dm O Sp
do. rz,100/3F| ver\ch.|8000—200/100,00 bz G „ {.Mk.-A, angm. | — D [166,25 bz yvy.-Akt.-Bk. 126,00@ ultheißBr 105 Br. Hp A.G. Ctf é 1/4, 10/5000—100/102,00G do. yvr. ult. A 166à167,25à166, 75A167 bz bB. A.G. e “as do. | 1/1. 7 [0000—100/103,10bz S do. Zettelbank . 300 103,75 bzG volle
_ -
:3 E. x En A SCE
Bars a 22 ete
112,75G Solvay-Oblig.. .
1/4,10/1600 u.500[104 5065 G alleshe do. 1/4. 10/1000—200|—,— uss. consol. Anl 4 |1. 125 Rbl. rß. Lethb. cu. 1900.426j81,006zG Aas e i /4.10| 500 — 139,00G LTielc-Winkler .
4 | 20, IeTe 1/4. 10/5000-—500/102,25G fl.f. Karlsr. v. 88 do. 1/5, 11/2000—200|94,50B Schw.Eidgen. Anl/32/ 1/1,7 | 1000 Fr. b-Wstf G-B) 300 [108,00G [1/4.10| 600 |—,— do, do, | vers. 5 5000—100/100,00W Deffauer Landesb.| T E Pr Imm.B.&p, St 598,00 bz G Mugein Alk. 5 [1/1.7| 1009 |104,25B Mainzer do. 1/3.9 /1000—200/101,80B Ungar. Eifb. Rente\45| 1/2. 8 (1000-100 F198, 20bB k. f. | ShwzbB B40?%| 900 103,25 bz au Li Siatin befindliche Sesclischafien. ©) Nbein. Hop. P! ¡verl ch./3000—100|]—,— Deutsche Bank. . 170,75 bz G NeiDebank 133,75 Witf.Grbv. D.-O.|f 1/4, 10/1000 u.500|103,75G Mankeimer do. 1/1. 7 |1000—200|]—,— Zürich: Stdt-Anl.|3| 1/6 12| 1009 Fr. |—,— Vereinsb. Berl| ch 500 152,29G Leipzi Di kontogef 3094| — [9,50t do, fündb.18 vers. 3000-—100|—,— do. pr. ult. Aug.| 9 170,0A1T1 9561 Rostocker Bank . 5 101,50bzG | Zoolog. Garten .|% |2/4.10| 600 [107/10G Roftoer do. 1/1.7 |(3000—200|—,— Obligationen eller Gesekischafien. E O n 300,4 950k, Did For. Frnib. 0 Gia | I 20 u. 500 a [161,40 Ur Boden T 7 u iesbaden. do. 1/1. 7 |2000—200/101,40B L i atio Adlier-Br. rz. 10S (1 1/4 500 ¡—,— auges. für Mittclwokn. [3004| — |—— Eisenbahu-Stamm- nud Stamm-Prioritäts-Aktien, | do. p. 5E E Ie as 44 it. M A O E A S aora20a MALS0T bs Seimar, St-Anl. /3§| 1/1.7 [1000—200/101,70G Srlenvain M Aktien uus Obligationen. | Herg. Mrk, rz.105 6 L O Fa Nord Gisenbahu-M 3004, 160,46] —,--
Div. pro/1887/1888|8f.| 8.Tu. Giilcke zu Ndschl.-Mrk. gar. 4 | 4 [4 |1/1.7 200 102,70G bo.St.Pr.Lt.AB| Til 736 f 1/0. 10 fl S. l Bernschw.H. Hy. P./3È| 1/1. 7 |/5000—200|99,90G #. 8.Tmn. Stlicke zu o Brl. (Ciéor, 74.108 6 ‘4 1000 ab0O/T04 7061 Shwendy, Kammgarnsp. (3004| — [|—,— Tagen Mastrict 14 M 1/1 | 60 [672506 | Df Südbahn (0 | 6 la | 14, | 600% 106508 Gol GarlüBygar, 4 | 4 (4 |1/1,7| 200 L C in. [82/5061 Danz Hyp.-Pfvbr. 4 |1/1,7 5000-——200/102.80G | Spring-Valley O./ 4 [1/1.7| 1000 g [96,00G BrlW.-Börse 198/44 |1 19 19002.2001,608 *) In Liquidation getretene Gesclschaften werben franco Sinsen Altd.-Colberg .. 3 1/4. 500 [101,406 do. p. ult. Aug. 107,10à106,50a,90à,606z | do. p. ult. Aug. i: 82 S0aS1, 90482, 10bz o do, 184i 1/1. 7 /2000-—200197,25G Wismar-Karow 14 | 1/1. 7 [500 n. 100|—,— Gentralbot.rs. 11014 [1/1.7| 62 193,00B L N Ua T E e r L Zltenburg-Zeiy. . V/1s 9, p 1. 300 184,30 bzG Saalbahn .... | ; 300 51,00B ‘ Graz-Köfl. St.-N.| Ed : i 209 f, 102,00 E E -Gronau
L/ Srefelder — Í 1/4 500 M 112,40 63 Stargard-Posen .| 4i 300 105,50B Kaschau-Oderbecg i 200 fl. 65,60 b e Di J ‘ ; 4 : ‘ ,60 6z B » s h emeine Häuserbau . Grefeld- Bs dl H | 1/1. 500 75,70B Weimar-Sera ¿ 200 26,09 bz Kronpr. Rud. gar. 142/1/1,.7| 9200 fl, S. [84508 Divide e 1887/1888 Bt B. Mq ged (Mes Anhalter itbbleuwerte. N 34 | 1/4 | 600 25,90 bs Werrababn...) 1 3 14 | 2/1 300 Æ [88 10bz Lemberg-Czernow. (1/5,11| 800 fl, S. [100,00bzG Brünn, Lokalbahn of 1/1. | 200 fl. S. [79,6064 Annener Gußstahl. Eutin-Lüb, St ug. 11 16 | 1/1. | a00s L ia “ ks. p. ult. Aug. 88,20087,90 bz at Lg 6 ( 6 500 Frs. Ca ös S aibbergbahn 1A Til 4 | L4 200 fl. 9. 80/30 bz rcana SbemilGe conv. L ‘ n 1G j Sens O. U ug 1 ' — _— i R V ‘ S Die V0) 00 00 N R Auffig-Tevlig - 1717/21. ; E, Oefterr. Lokalbahn ò | 1/1, | 200 fl, P. 16090 Jurg-Bern Lezern I Wn 2 “o ca jr y es 2 | c (1, | 1000-600 M 1105,00 510 Au ig-Tevli 72 M / 20 fl. G. M. 00 bz bo. p. ult. Au ; 60,75 bz aul.NRupSt 011A 500 4 106,756 do. Ostend Elba BaE e: dar 7 954 U N 520 fl. fb, 2M Böhmische Nordb.| 6 | — 1/1. 150 fl. P, Vest. Nordwestb. 43s |11/1.7| 8200 fl, S. T2tSR rign. G.-St. Del i! e 14} Le 500 L ‘76 a Berliner Aquarium el
G09 T0126
0000 MON
S E E R E
L 7 L
pen jeh med merel Jam Sarad jeu prt prak prak
e
¡4 3 dér. 4 74
“ck O
T
# Z b f S fn a 0 (6 ¡Er U6ck fm 1E
pak L)
“S J
I
Mp Lp N Bp Op By
N
600 [i61,50G Brauns@w. Pferdebahn. . a4 | 1500 125, 50G 3C9 108,698 Bredower Zucker T L die 1 1/7 L. £00 /112,00bz G 200 115090G& | S ia Wiesener ev.| 0 159 50,006 300 1[90,10bz & ojdili t A Zat 6800 |227,00bzG 600 1253,00B Brüxer Salcéceètte u 100 f. 134,90b1B §00 161,00 bz S Caroline Braunk. Offieb.| 300 |—,— 1900 |—.— Central-Vazar f. Bui. fee 191.00G 600 [163 505:G Chemniger Baugese \ch 606 1158,60G 600 189,508 do. Fcberet Körner. 306 95,00G 600 [125.256 Continentale Pferdebabn. ¿00 1115,00G 300 1166,60 Cröllwißec Papicr “d 200 1143,25bzG 1000 115,758 Danzig. Oelmühlen-Aft. C6 1150 50bz G 200 -— — do. do. St-Pr. 10 | 1200 1138,25b:G 200 1183,25bzG DeutisGe Aspbalt . I 590 N 00bz 600 [86,50B Dt. Ind.-Akt.-G. St.-P.| 44, 300 195,25bzG
7 fa I! P. En f f A fe (fm E D irr Gs
p.
dia
L
_ t
Cr cor .
R
i | il 600 192,25 *:3 do. p. ult. Aug. ; do. p. ult. Aug do: Cementbau A N L ai u 199 60A, 405 Behm. Westbahn 7 dn |1/1,7| 200 fl. ö. W. |—, do. Elbtbalbin. zl 5 4 | 3/L | 200 fl G. [91/60G Fubuftrie- Asticu. do. Cilorien-Fabri? do. p. ult. Aug | der h 7,0 12S 200 | De ca, 20. Þ. ll, o j do. p, ult. Aug. | 91,25à,90à,75 bs (Dividende ift event. föx 1484/87 rey, 1687/98 anges do. Spedition Barß . L 0 d 123,25à,4054 | Gus&téhrater B.| 6 | 7414 [1/1 | 8900 fl. P. 1153,90bz Raab- «Oedenburg, 4 | 1/1. | 200fl. S. 133,50B Div. pyro|1887 a "a, | Gilde tes do. Werkz. Sentker ev
dps Gs: ih "Ai Laa a" Et C7) F fend jus juni any dus du
_ [70,20b1 o. Þ. uft, Aug. : 153,30A,25à,70 bi | Reizenb.-Pardub.| di Li. | 220 fl G. M. 171,25 Mew ôngen 0 ö do. p. ult. Aug. 70,40K70et.A70,4064 | Gsatath-Agram .| 5 | b |b [1/1.7| 200 fl G. 110260G E 11/7 | 200 fl G, M. 071,%6h4 V A S Ll 20 1 Gin ab Barke
nre
hred pad des 4 D A O T B D BDDIDD Ps G fe. E a 1a 1h. da Q 1h D 16 1a (fm f
pr purd me jm 1rd dard (mek Amal joec hend pad pr L
Se
p A v S R