E ten eas A T ERET E tene Ï F pr fg E Ld 5e E E La A e L a, nag Obers f, 1 D S 1/1. 7 13000—300 „4/104 ,40 bz Oftrau-Friedland . ; s Transfaufafishe Obl gar. 13 [15/6.12| 625 u. 125 Rbl. M. E Ml s] 1 [4 | 1/5. | 500 Frs. Þ50,50bs Berl.-Charl. Pferdebahn! 2i! 3 14 ; 680 1107 2561S König Wilbelm conv.| # | | 600 [169,005

S

9. ; 1/1. 7 3000—300 46/104,4061 |— ilsea-Priesen ‘4 i j do 15/6.123/ 125 Rbl. M. i _MEúdöfierr:( | | 29 A S s 18782 | 1/2.7 3000—300 .4/104,40bs |—, aab-Oedenb. Gld. Dé 3 i Warschau-Terespol gar. 5 |1/4. 10/1000 u. 100 Rbl. M. u. Aug id 90,60à,40bz do. Eleftr. - Werke 5 4 | 1A 900 166.7554 do. do. St -Pr.| 54) 1900 |23209tzS bo, y v. 1874|! 1/1.7 3000-300 ¿ 104,40 bz Reienberg-Pardubig . do. do. kl. gar,5 1/4. 10| 100 Rbl. M 0oa-Galis (gar [1/1 S. |—— do. do. neue — | — 4 | 15/2. 157,00 tz &önigin Mariexbütte . 0 | £20 153,536; G Ie 102) 11.7 3000—300 ,4/104,40bz do. Gosld- —,— Warsau-Wiener [l.Em 1/1.7| 506 u. 100 Q altische (gar.». j I/L7| 120 be De 164,00b1G do. Gubener Hutsabrik! _ ‘L | 1000 [162,006G | Æénigézelt, Porzellan . .| 108 1009 [166,80B to, ° v 18832]! 1/1.7 13000300 10440bz Südësterr. B. (Lomb) . i „60et. do. L Gm.5 |1/1.7| 500 u. 190 Aæ [101 [Donegbahn (gar.) 1/6.12| 125 Rbl. M }94,70bz do. Pott-Compioir . .| b L | s s2-00b1G | Aöebibborf Zuder 5 e ZHIGOOMS MRecte Oderufer I. S|/1/1.7 5 1/1.7| 500 v. 100 M@æ |101,10bz Gpans. Dombrow 11.7 125 RbL 197,90b1G do. Hotel- Kai erhof j 3 - 300 |i22,7554G Kurfürftendzmm-Gef. 1000 [149,75 635 Rhein. v. 1858 u. 605! 1/1.7 620 u. 390 Æ —,— do. do. Sold gar. /5 . S. ,006 de. Fleine ded 121,002: S Séleswiger 21//1/1.7 3903—302 4 194,40 bz do. do. (Goid) 4 . 11 E do. V. Em Zhüringer V1. Serie= || 1/1. 7 /3900—3009 /104,40 £1 Theifbahn ....... 15 /5. 15 . H, 185, do. kleine Berl.-Stctt. IIT. Em. 5 1/4. 10 3000—600 4 104,40 bz Ung.-Gal. Verb.-B. ix s ; do. VI.Em. /á 1/4.

T4 pad pu prak park (mud S I y3 p pel

_—_

090—306 4 104,49b 2. A x i Y Z/00 990—306 A z d do. zeue 3 ds. TV. Gm. 1/2.8 0 £ L ai mmob.-Gef. L g | (¡N 606 [117,753 Lauhamtnce 1/1.7| 125 Rbl. M. 163,806z S . Be i „j 600 3 0064 do. 1/1.7| 125 R M E . v] | fl. 50S 133,906 ae

S | f de O

1/1.7 100 A: E 7s „Kiew 1/1.7| 500 u. 100 Da: 101,10 bz / Mo qu-Brest gr. V 7 100 Da —_—,— f.Gr.Eisb.gar. 3000—300 [101,10G i do, p. ult. Aug. 300 „46 101,10G ec Südwb. gar. 125 Rbl. M. 188,80bzG do. do. große 125 Rél. M. 88,10G do. p. ult. Aug Bari -Teretpol

450 2:26,00 5; S £0 13950652 - LRLIRo (à,1Cà 6Uet à,405 139 ¿047 Spe D ,90 eiB 600 1002 1. 605 372,19 63G 3:0 ¡12,0063 330 16009% G Si L Obi a ( 30 01G Ai 7 1 S 300 134,60 492 280, E G

E

E

e

£IG

| 1/1.7 | 2000100 RbL §. 74,2564 1rf. . Neuendorf. Srinn.| 0 4 11. | 690 | 1/1.7 [3000 n. 1000 RbLB.|74 2564 , - Papvenfabrik . . .| 85 | — 6800 73,80 bz Srediteur-Verein.!| / € 690 5 [1/4.10 1000 u. 100 Rbl M|—— E 64 L fleine [1/4.10) 100 RbL. M. |—,— rckbütte | ) ; M: n Z S Gacihau-Wiener ¿l 1/1. | 60 Rbl. P. |215,90bz Bochum. Brgw. &- 806 Mh Vai. 4 fat 23,06 54 CHicago-Burlington . /5, 10C0 F 92,10B ult. Aug. 215,80à 50à2164215 75 bz do. do. 800 L Zärt. Weit, Dergwo. 95,201 Denver Rio Grande . . ; 1000—500 8 1[77,90bG Geigsclbahn. ‘| S] 5 [5 [15/420] 1000-100 8bL S. |—,— wt Gusitatl 1 L 211 O0et 13 | Iagdebuzaer Nt Es 100.106 Sllinois-Gentral i4. 1000 § 100,00 s 1 Rbl. Pap. Suberdivibende do. pr. ult. Aug.| 211,10à 50à211let à211,25 e do. Baubar? 192,20G Fansas-Midland 1000 S 83,608 + 2,48 REL. Pap. p. 1887 und 1,43 Rbl. Pap. p. 88 Superdividende | Bonifacius Ver. Nv, | 806 117. 00bzG G do. rgwerk 102,20G Manitoba (St. D ‘1. 16000 g 100,25 bz Eaftert, &niterd.-Rotterd.| 81/20! 61/4 1/1 | 1000 fi. boïl. [153,50G BaO E s 9220 D E Straezt, 102.20G Nerthern-Pacific T. : 1800 g 115,30G Canad Bete L: d) E 1/3.9 106 56,60 bz G do S E en h l aa 94 5061 G Mie, on Bergw. 99,20 bz bs. Jl. ; 6 /4. 1000 S 112,70B Gettbart bah 0-5 1/L 500 Frs. [157,106 E Iut [Fr 14 b o Si 128 Ti G Zee: H cs oßenau 101,10G l /6. 1000 S 103,20G do, v. ult. Aug. 157,25à, 108,256 | gee L Ster. j ( Od n, O IE 10 Ma eberniher Berawerk 101106G | Oreg Kailw. u Nav. Bds.)5 |1/6. 1000 s 104,60G gizf. Meridional| 72/5] 71/5] |1/1.7.| 500 Lire 1143,25 bz Bretl. Oelf S voaid L 000 lazor ah wo Hen O Gre. 101,106G | St. Joaquin Valley / 1000 8 —,— do. p. uit. Aug. 143,304142,80a143,10b4 | O-S 16 E E E do. L Kun R St. ad S - 177,60 61 Soutt.Pacif. ofGaliforn. (6 | : 1000—500 8 1[113,606z do. junge| T1/s| — [5 | 1/7. 500 Lire |140,25bz 5 ar E Met. - R Too He ase G Nus 5 unst-A. F Wa11z.GCarléotrwvigsb. gar. 390 L S. 55, 60ct. bz G | FIvansor.-Dombrowogar.! U 95,805; G St.L Louis Ark. u Texas I. 6 [1/5. 1000 S 77,90G aal. Mittelmeer ..| 5/5] — [4 | 1/7. | 12500—500 Lire [120,20 bz Che E W s | 2E 206 120.006 G L Dome : . do, do, 1889| 30h. S. -,— Felez-Orel gar. 5) 160,106 St. Louis u. S. Francisco!6 | 1/1. 1090 s 115,60et. bzG Pi. ult. Aug. 1202119,90bz Ci Ba U 6 In S | Nas Gen Sas Gef : Kciser Ferdin.-Nordbabn/5 |ï 200 Fur —,— Jelez-Gri5ft (Worsn.) g./5 | . [102,20G do. do. 5 1009 § 102,90 bz G ¿tti@-Limburg | 9 | — p | 1/1. | 590 Fre. [26,106;G Céln: E A E e D HrDD. MEmCIE, Tie A S do, do, 18874 [1 1000—100 f. |—— Koslow - Woro oes gar. S | 1/1. | 100,25G buremb, Pr. Hnr | 12/5| 2 |4 |1/4.7.| 500 Frs. 57S U MRoar Bergwirl E R S “e ion C O __ do, do, gar.'s 1, U. 7 o. .19 1/4. 98,00 b Aacen-Mastrit . . .[4 000— 9 do. v. ult. Au 96,90à57,20 bz p l A N eas E A ‘ A E K sczau-Dderberg gar. S | 20 fl. S. 86,298 do. . 2 1/4. : 88 8061 G Gotthardba age | 5 1000 fr 245 Too Sémweiz, ' Centralb 5 | 53/54 | 1/4 | 500 Frs. 1133,5064B E Be h ; 8 | S E 00, _¿MC) E Aug. 150,00à180 25à179,606z do. gar. Geid-Obl./5 | S a solS0B ; | Rursk-Gharkow gar. . 5 11/5. 100,10G do ‘IV. Serie|5 500 u. .1000 Fre. [106,40B do. p. ult Aug. 11S | e dos A n E | Samter 1 do. Gold-Pr.4 | 202 f. §8,106 Ff. in £15 1/5. 11 102,20G Jtalien.Eisenb.-Obl gar.|3- 2500 u. 590 Lire [59,90 bz Eéweis. Nrdoftb.| 3 |i. D.|4 | 1/1, 600 Frs. {115,70bz Deutie Ba sells afi L 309 120 22 1G 4 E 6 E | e do. Silber-Pr. 4 __W ff. |st7850G ff. | Kurs?-Cfark.-Aicw O5 17, 96.40 bz do. do. fleine/3 60,0061 G de. v. ult. Aug. 115,408508,406z | “ho, Jute-Sptmerei - .| 1 1/1. | 600 [171758 e S5 G 090 Kronprinz Nudolfsbahn ./4 |1, 2000—200 fl. S. [80,25B fLl.f. do. Lo. 14 [1/1 §0 88,89 bz G König Wilh. 111 Niederl./44 1090—100 FI. Holl. 103,50B Eóweiz. Unionb. .| Nè| 4}4 | : §00 Frs. j106,90bs E: Sy C C s 0) | L | 50 ag E do. S.-J. E v 1999 do. (Salzfara ir. )GoldA 11/4. 2000—40 e |101,705Bkl.f. | Kursl-Kiw. ....….. ¿F 2,8 | 0—5 90,001 G do. do. Fleine/4Ì 100 Fl. Holl. [193'50B da. p. ult. Aug. 106,60à,50 bz E ‘tegelglas “E | | 11 aaa 6 00nG : LembezgCzernowig firfr.… 4 1/5. 300 fl. S. 76.80GB Losowo-Sewcistopoi .. 9» (1, 4 96,4063 Livorno-Florenz 500 Fre, 65.509 Sémciz. Westb. . 0 |4 5000 Frs. [42,60bz E L me . E La M G LXK L do. strpfl./s 1/5 300 l 70,20G Mtosco-Iaroëlaw .,, . 7 | 1900—100 RBbI. Þ. |64,00G Portugiesische Eisexb ‘4j 2000 u. 400 A |103,25bz Beftsil. St - A é 50 Lire 177,001 D A B S St-P Dor) j 17. 690 u 3001 90,2075 24 1500—300 ¿21 Mle -Soe Gua Bone (00G | Mete pur 8 io d sas vonent. | too Eme Le (1/17 | 2500100 Frs, (89.008 27 dels Sr pr e S E Pa i Mahr. -Shief. Centralb. fr. ) §7,00et. 51 cosco-Rijâsan gar. . . .4 11/2.8 3 50 93 f. o o. eine/4 8 1 Wers 7 i | S E 620 Vesterr.Ung.Staatsb. gar. 0 34,40B Mosco-Smolens? gar. 5 1/5, 11} 1900—200 Aa [99,10 bz Stweiz. Centralb. 1880/4 |»/, 21 1000 e P T m 809 “ 1205061 A e 1 Aug. U. e s 205 E Orel-Griasy 9 | M do. do. 1883[1 11/4. 1000 Frs. |—,— Marient. Ml. do. 600 & 1117.7563G | Düfeldorf, Wa, u, 81,30 61G do. [s 1/410 6004 |88/806G do. bo. 18864 | 1000 Frs. |—— Reth. Südbahn : vil d rant E i | iat: E m On n | e ett E La Ér Sid. do. U Ziatan-&os 0. s V | „Vet, © Ser i it A. 5 5 8, S Z | a 3909 1. 191,60G Riaff-Morczansk gar. 15 [1/410 200 A (99,1064 | do. do, “Tit Bs I b E S Is e

8,

Brsl -Schw.-Frb. H. | 1/4. 10 2000—300 4:104,40bz Ungar. Nordostbahn gar. 5 85,00et. Lz S do. kleine do. 1876 10/1000—300 „4 104,40 bz do. Ndoft. Sld.-Pr. gr. S 11,60B Wladikawkas Obl. gar. . Obers! Lit.F. L.Gn.22] 1/4. 10/2000—300 6/104,40bz do. Oftb L.Em. O ; 34 99G Zaréloe-Selo Rheinische v. 82 u. 64ch111/4.100 609 Æ |—,— do. do. IL.Em. Gld. Í O M 100.60G Vorartbzrger 10U0— 1 Califorria Oregon Albrechtsbabn gar. . 5 | 1U/ /5, 11 200 Fix 87,00 bz Central-Pacific B3fm. North. Solb- Sr. 4 i177 2000-2390 103,25G j N BVBelchtshrad. (Gi i f 1/4. 100 100% u 590 #4 : Bresi-Grajereo…. . … . .|5

-

en Ra 000

R è A pi d p . a e f Ee f C e 124 Ta

d=

I =Î E s I 00-

Men R Qo n e

; A I | A—A—ISYJ

jed mk 22 rabakcuta Sl H

prá pad

pak

dr G N N

Durx-BodenbaH 1/1, 7 MO— 100 Sir 191,00 51G Tharkow-Afows daz. 19 do. 15 11/4. 100 «6: 91,039bzG do. in £ gar.|% do. 155% n 209 Æ [108,50G Marme 500er . .|5

Dur¿Drag Sol 29 „és 109.10G fleine/5 |

Sh 205 A 101,704G | Ghark. oFirementsch gar. 15

G'ifab Weib, Sold frfr | 2090 n. 490 A |10250G in £9 do. do, strpfl| 2000 n. 629 & [97,25G G s0ver!s

Franz Josefb. Silber-Pr | 5200— 200 F S. 83 90tzG do. Flei erne! 1

Fünfkirchen-Barcs gar N A. S. E Groß. Ruff, Eisen. gar./2

Ey a WOOO

D an

A jeh pudk uk purd duc jed j erb jed

L G S

O M T O O LOIY Do fe

A Ee pad pad prrá

C 221,0 I “i 300 194,46

00 R195 5 A E99 1900 1145,09 531 © 1200 Ji65,59€ ¡S 609 25,038

10 ECL Pi

p *“

O

J «J 2

"FIASI R OO

I)

vi S vi S e de à jd reA prd S

prrcd ems pre

O A A O it O U L I C C T

A ed pri eb A A

ee Fa 0 G E f f S u e de Ne 13S S dae

C C ———ck

dueò prak ph pu __

L Ag Bs

Mf A Mas Wfa iur Din C thes dos Îd Lun af die li

L120 2 SCG11093,00 =z@ €20 86,60 bz S

a S Da D

| [os ) jd L O0 5 [E

amin

—_—

bad pr led pen Dek vert Put jak Varl p jt dank park jus A ld jam je! did Vik Jad deck bie M

o | I alolamos

T A R A p aR o

bt jd S

uk pak pru deme deck

4 R SRE

pes e e d unk jed dura

C A [) E ié

p

Or - i (e O3 Do f a tis pm pin fin n 1

I i p [R I-00

R r r D s R [ol D O

S. S dass park serm per pn jun pern jrael ck S S S: K Sm D

p D

25

A p23 p pxd p A puA ad

bd purek Jed { ry e L 2: - b

AEA: Ik pur n! bl d je jrrd pack

Aas T T L Ne

Ana |

l 1 B E P

c

S —R—— P ch7 ter

A

95è97 bz | 1/7. | 1050 1168,99 5; G E 300 |—— , ! 1/1. | 1000 [116,606 Ravenëbrg Me aereî | 1/7. | 16 £ [1217554G Redenbütte St j Lt A 121,70à121, P r M bein? Ran, ¿ 600 Rhei N. A S . | 1500 Riebe Möntanwerle - | . 1oC0uDACCI1EI. i Rosizer Brau foblen-W 900 15,6 0. Zuderfabrik 300 25,601 S Ret m. -Dambrg. Pu: ir? 309 9,00 SäLf. Ka mmgarn A 1200 u. 32412: do. Thür. Braurktoë[ | 300 130,09 b;Œ& do. St.-Pr 1009 9 3- L r L . 11200 E. GY 1148. 5à149,50et ài8, 75à19, ,25 63 | 1000 [82,00 fs ; (D 756 29 036; z S 104 00G feblen. 159 9051 G

116,09& 179,60 5B 162,25G 371,106 G 273,00 vi G 149,60@& 111,106 G 23,90 tz 42,25 bz 96 09 bj 232,105 G 125,095; V 141,25 5; G 161,506; G8 177,901 E 50ti F 50 bz B

Read

Ras 5

do. do. gar. r. 1874 90, do, b, 1535 do, Gratagangéne As do. Chos. Neu!. d. do, do. Gold.-Pr. Oesterr. Lokalbahn Obï. do. do. Gold-Vr. Oefterr. Nordwestb. gar. . do. do. Gold-Br. do. Lit.B.(Elbethal)

pu d d — ea er E E E

500 p 47,60 bz ; ; €20 A 1139,00 bz O Koblenwerke

300 M 116,50 bz Dynamite Truft .

0 191.6 E L 500 M [124.9063 li Aug. 1000300 | 382,00B Kybinef- «Dologoye . R 15 1/5, 11) 200 Fx 89,80 bz Sizil Gold.-Pr. fteuerfrei!4 | 500 Lire 90,806 Bei ( S es n ug. ( Q Ç E F Sf. A F d3. 35,00G it A K 26,40B L. Œm.' | 1/1. 7| 200 Be 87,40 bz O Ee e 6 L: 5000 u. 509 Lire |63,50G |- R Tb u.Clan: j ¡1/1 100 fs P. 195,25 bz So A E] B S. 21,75 v3 Séhuja-Zwanomo gar. ./5 11/4.10) 50) u. 200 Aw |99,20G keine i 63,90B Elberf, Farkenfabri? . S A —,— ; fleinc:5 1/4 10 __290 Ax S ESM Transvaal (Gold) gar. 1 ‘ 500 Fl. Holl. 106.2561 G Erdmannëêd Stlianecet .| 20 f S. —,— Südweltab n gar... . . ¡4 /1/1.7 625 n. 125 Rbl. M, 189,60 bz G Wilbelm-Luxembg. Babni!3 1/5. 11 500 Fr. 87,60B Gs&weiler Bergwerk

h. Hup.-Pf.15.80 4 | vers, 3000— IV0s—,— Dt.Gf.Hahn50/] 7 10) 128,50 b» Rufs.B. f.ausw.H.| 4 | 0 [450Kt1.P.[62,25 bz Indufrie - Aktien. E Fred s Gummifabrik|

R m ct 8 Uv 2 5v ¿o — Or

IBMOC

BSS

S | MO |

Et

83,40bzG irt Glbese do.

D)

C wr

| =a l

Md ded Mek prnd rek jrrd p pra per ah pes 1 Co b i e vf Un f n P C ba 1D C Va C) En 1b 1 Jn 1 Pa 0 p ae Ö O diee 1K n Wine Wb Wn 1D C7 Wee fu rf N pfen fa vi Dn CT) Qu CIN

I 20 D E L

A — U É. A

S e

R

! 73,19 v3 & 18359 55 €¿ 84 (0bz G 119. 006bzG 357,25 bz æ 109,0 J Di G 16 Id, T9 S

A R e

pre

J

pat derl G3 p-i

A pa K Low

Op De an L S6 R pes V. 1 dfe (fd Jin 00e 16 Cn 1 f Uf (fm Ife Vi GD I P V 1B Vê 1

—A O [I

pen

G C E C E » C E C E F D A » S H ce

D O

I CIU ga U U S [I V

N

a

c On e Are) ER/

r

tf

“ C -

A D 00 as

a 1/1. 7 /2009—100]99,90bzB D Genossen\{bk. 600 [138,50G do. pr. ult. Au (Tinibentse i® event. fir 20x87 reip 1827/04 argegeitr.: eund Masinen conv. Deutsche Hypotheleu-Pfaudbriefe. do. Gi zl 1/4. 10 1:009—500/99,90G Dit Hop.-Bk. 60%} 54! 61 €00 111559B Stsif c Bank 4 [0/4 600 O s Div. pro/1887|1888/F.| Z-La. | Stü pu rister & Rom Näbra.'

s Des: Bibür L 1 E I A Stef. Bodenkrd. ò vers. 2000—150[104.50G Deutsche Nat.-B.| 4 | 4i| 600 |—— Shaaffb. Bk.-V. ‘| 4 450 [107,60b¡G Adle 5 | — 4 | 1/10. [1009u. 150/122, Saggenauer Eisenwerke .| An5.-Def, Pfdbr. 4 |1/1.7 /2000—200/103, 00G do. do. rz.110/4¿| vers. 3000—150/112,40G Diskonto - Komm. | 600 1233,10bz Sóles. Bank-V. .} 6 | 7 |3000—3C0[132 00b1 4 |1/19.| 300 |95,00G Selsenkircener Bergw. Siraunschw- M8 4 04 50299—20/102 50G do. do. Fi (perss, o L E do. pr. ult. Aug. 233, 90à, 10A 60b¿ | Südd. Bod.-Kred.| 64! 641 600 150/,60B 14 | 1/10. 1000. 365/111,90 b; do. pr. ult. Aug. Ut. rd E Let | ; do, do. Dortmd. Bank-V. | 3009 [104 50B Ungar. Kreditbk. | 8 | 91] 200 fl. |—,— hm. Braukßans . 14 4 | 2/1. (000. 1320,00b;& Deorg-Marien-Hütie . .|

Pr.-Pfdbr. ( 114.10B Stett. Nat. Hp.Kr. 5 Dresdener Bank .| 7 | 600 152,701 do. pr. ult. Aug. 135,75à,59 bz FriedribSbain . . . .| 10 E 2/10.) 600 |—-— de. kleine .

4 4

D M c A 2D C:

wer

| aal |œ|

s A 3 e (5, 2 A

G

L ai

r

e.

E S D=ID | aé | M N

§2 l: & N M ; A 1 pl 7A n cL 2A A I pu A C A E 3 s A4 4 i A N N I N

R L) € t,

5

L

tBB CGSOOD0 D

m Me co R DE S G I E E E E ey S J

pk pa pel p

Au * ev

A3 0 —— a

e 4

I 43°

AAIA

ai

R

D000 tp “E Ra E raa E aae A idt I

tor

16 1 D If tf: E C M A P Dv: 1E CTa tx Ife M Nar Mm tx dur C5 I U En f.

E L

E L I E E e D L r —— — C C m E I S E E E E E G S PEEG p As E P S E A T EETA = E F J E Raa T R S -

do. ohne Zb -E 113.30G do. do. ri. 1104 j E n 7 do, pr. ult. Aug. 159 90à. 30a,9: ß Vr B. Hamb 40v : 1/ g bea .. 2 - foi T4! 941200,6Bco.|—,— Zaigitadt 10, ¡1500 n. 806 ¡62,00 bzG do. Stamm-Pr.! do O E do. do. '3000—200|104,508z3G | Dresdner Bk.-V. 1009 126,50B * | Warsh.Komm.B. g 8Ì 250NEL P: j. —,— Undré Weißbier . 1/10. | 134,75B do. fleine . do. DLe3110 do, do. r3.100 O do. Kr-Ansft. \J.uH| 300 Warsch. Disk.-B. 14s 84 /250RbI. 9.178,75 b B Norddeutsche { 1/10. 118,50 Sermania Vorz. - Aktien! — 9. DIrz.110: Südd. Bod et d. 4 |vi | Gfsen. Kred.-Anft. 600 [119,60 Weimar. Bank cv.| — | 24, 890 [100 50bG Pagenbofer 4 | 1/10. Dg Giesel, H Seens 10€ 29. 13411/4,10 Beraer Bank . §90 [105,906zG Weftfälishe Bark| 5 6! 450 [115,00B Hfeferberg 4 1/10. 3 141256 Glauziger Zu@erfabrik. | GÈ i Seraer Hnd. u. Kr. 200 1103,10 G | Wien. Bankverein! 4 | 7 | 100 fl. E Sdöôneberg S&loßb 4 |1/10,| 3 365,90bz S Sr Fisenbabnbe Gothaer Privatb. 620 |116,00B do. pr. ult. Aug. 91.506; B Sóultheiß 4 | 1/8. 10001. 30C/293,00& Maschinenf. m Bauk - Aktien. Gotb. Grndkr.-B. 509 187,500G | Wiener Unionbank| 6 | 74| §200 fl, [—,— Spandauer Berg . 4 1/10. 69.25 bz G Grcie Berl. Pferdebabn 1 s A e M E e N „do. d do. neue 40/5] 800 93,6061 G do. pr. ult. Aug. Tivoli | i 145,25 bz & Grusonwerk qw 0, m6 Nostocis Baut E D e e 15 j Bamb. Fomm.-B.| i 200,4Bco.|155 0063 Württ. Bk.-Arisr.| 6 | 62 §90 Union, Gratweil. . 150,00G Hamburger Et atseivadn Dtic6.Hvb.IF-FI. B) Sin s b.Hvp.-Bk. 80°) 9 750 Gi Württ. Vereinsb.| 6 | 6: E \Bereins, conv. . . L annover. Baug. St.-P.| E iv. bro 1887 [1888] Stüde uf annov. Bank . 750 do. , 120,0061 G Hannov. Mascin. Fabrik t fernak, H Berl: R J 1265 506;¡G Victoria 4 | 1/10. :38,50 bz do. - do. G08: 7,00B o pr. ult. Aug OA 40A 75 b i UOOILN s i F do do. t-Pr 61,50G Königsb. Ver.-BkL.) | 600 [108,00 ; VORSESREeR induftriellez Gesellschaftea, id 4 [1/11 153,50G Harb.-Wiener ‘Sra | boil.|—,— Leivz. Kredit- ‘Anst. 2 300 {198,00bzG F. B.Tm. Etüce zu 4s 168.50G Harkort Brückenb. conv. . 1—,— Lüb, Komn:.B.cv.| 5 : 117,006 Anilin-Fv. rz. 105 Uh 1/4.10/ 5300 1197,50G 193,00 bz do do. St.-Pr.! —,— Luxembrg. Intern.| 64 . [144 60B Berl. E E 4i 1/17 (500 u. 200/103,75t; G Vidüler 160,10 Harpener Bergbau-Ges.' S Magdeb. Bank-V 114,30G Berl. Neuf. (105)/5 1/17 7 500 Wiesbadener Kroncn. 116 80G Hartm. ‘Nas&inenfabri?! 82,50G E Priv.-B.| 118,00G Boch.Guzsst. (1080 1A 71 1500 106,00bz Ani tine Aktien - Gesellsch. 208 75 bz G Harzer Eisenwerke conv.| Meinina | 0 [103'506¿G | Bayer Handelsb 111,60bzG | Malklerbank . | 119,25 bz Buder.Eisw. U 1 .10/1900—200/102,10G FL.f. A-G. Bau-Ausführung | §9,10bzG do. do. St.-Pr.! “do, A ¡2/1 “Bao Be. M els L f S A B. 40%/4 —,— Def. Gas 05) 4 1 .7 1099 u,5C0[110,c0G dler Portland-Cement . [1000 u. 500: 24 80 bz S H e via mh Seweage Cem.! Nord Gebe co | 1/2. i 14h erg -Maär. | 119,10G Med. vp.-Bank 124,25G E 4| 19900u400|— ,— Dmiralsgartenbad | 10900 [126,096 G Hibernia Bergw.-Ses . £9 L, ° d „V0 bz e | —| —,— Mein. Hp. B. 40/9 105,00 bz G do. von 18864 | 10090u400|—,— S: g Electric, - Gesell\ch. 500 1180 00tzG do. pr. ult. Aug. | 29 11/1. 0 5

ry O S T E

gf E a p | T4) C) 1s Ch) Do in D L C) A C pad

vid: e 02+ p-4

L)

a A e N a

pr e

M R Dr J

tp

pá

—. [y O

ASS

T Co S C T5

p

||

21 Dao as n — too

0

s s Que

«

a“;

c f X tyr Cy

A A

p

160,5 50 61G 25,106 S 128 T5 E G 145,90 Ez LCAOE G

E

v O am.

S Ur Cn S S C Co E

cor Aibia Mita 3d

--

do. do. do o 35. Dtich. Grdb, Sb! L do. Do. - [a4

n n P 3 if C CA5 200 D I N C5

E Men

e-r [da

co ! D | C3 C

n ry 21 s Lon

hn e A J Se e O D e 4 2 e D

» D o)

t G0 S

O D A 00 L]

ileolllMalgI H A La c ros ri eco tyr

t €

A: 2 r N A A

K R

p

ck00 E E B U:

QCENAAA

m ert eo G s ett et n Tr. « Q A n I

G3 A G

S

-

t

t e e es =4 e 4 S R ai

(Cy t O

IíAAíI

E

Pp . . . S RES R “len E | zoo

»2_- 3 14

do. D; ; 2 102/604 S Aas. Distcntog do. do. : 100 300 st102,60G do. junge U. abg. do. do. 132 1/4. 10/10C0—200[100,30G Allg. D. Hand.-G. Dresd.Baub. Ob. 134/1/4, 10/5000—2509{99,75G Amiîterdam. Bank! Damb. Hyp. Vfdékr. 44 /1/4. 10 2000—5(0[104,59G Antw. Centralbk.! do. do. 4 171.7 2000—200/100.0081G Badische Bank . .| do. 134! 1/1. 7 /2009—200 100,00b; G B.f. Rbl. u.W. cv.! E IRTY ri. 125 —_—,— B.f.Srprit u.Prod. arè9: D 102,506 G Barm. Barkver. .

-Ï

Med pak pu pk Due pk prrd pet jed erd per

e De fa e w é Ta E

s C: L

p mel pad O j pri pi A A VrA A 3 S A A D (4 ey

t3 Cs C

[ck c) S

Loe Q S

ce

E | [E DN=IMON Ge nv

2 72 _ "O D

pl O00 D

Dortmunder Löwen . Livziger Br. Riebeck

C 7) G C 249

[S ird)

C, Q [N ey n eo A O ONMATDLOUNO

bas D E)

i

è I

1909 109 Fl.

N? - 30

H, beh weh ted pet pre part de A prrda pad pr peA pueÀ Db Peck dadk Dn fend pre pedk prt amb erd pad P pur jarid prnd pmk dm pit Part farb ad pad pad ded Pad A j A jed

4e » O i

auSêroár wr T4 ps Wr

21

| | L to | | D N O

Uh.

O

A D

_—_—A 4 G

E90

13 6 24 A C

C9 pad

O

R

A Aa

Ca Q; U Sire py

Cé D 2G

507 1&0 €c0 |2 1399 u.30C 300 |8°: 1200 u.300/112,00 63G

M =A M V O P O A Sn E prt jd det jus

[) O wr

——— or

[eSeclllli

t dd je jed pk prak Pur pad bnd pruch

amn MmE E el Ed ck I

ao Beorwärts Bie: ef. Spinn. 629 36'505; G Westeregeln, Gon. ÄL?ali 200 71,0053 & Westf. Draht-Ind. 1000 1119,00 5G 2. Ur ion St.-Pr.…. 330 169 60S F lede DauivfmasGinen i 500 101,256; Z belmshütte. . | 590 51,696; & E:ittener GSußstablwer? J : j 509 161,005; G 1290 1153,90G Wuriarcvier t LS 609 181,75bz B 1000 [159,105 G E

1099 1[131,755@& | BeriStigung. (Amtlide Course) Eestern: Msoskaucr 2306 1[79,120G Stadt-Ankeiße 62,606zB. Laurahütte pr, ult. Aug. 137,70à,90tz, 600 1177,00 Kevling u. Thomas . 1000 1145,25 bz S Marienbhütte Koßenau 80,75b¡G.

600 1151,75 64G Köblmann Stärke. . . .| 124) — b 300 1246,0051G

O ae p

wèe-

Närnb. Vereins E 191 (00S Bra, Mk I Ind. Ge \ | Ü Sibah, Sins Mitteld. Kreditbk. 7 Q) h 5 : L ' c j R | 111,89b Donner8nmarck 2 z nzlo- 39nt, Buano . . e] 1002 145.106 o a l Ner werk S A Po om. Hpb.1.rz. 120 9 ¡L : C E L Kassenverein 128,75G E pr. ult. Aug. 111,7 O Dztm. Union (110) / 500/112 50ebBEk.f. pr. ult. August! 15 ba l i 50196 50G s Handelsges. 174,006G | Nat.-B. f.Dschl.| 6 | [140,806) G | Scdmanndsd. Spin.|s [1/4.10/ 200 |—,— F rerbeck Steink S [M “7 Ae ain do. E wr Aug. 174 ,80à174à174,50bz do. pr. ult. Aug. | 0 ,40à149,75à141,506z | Erin, Gewer. .15 | 1/1. | 104 25G Srenbezger Bergbau . do 11004 1/1.7 3000—150(95,50W | bo. Produ-Had 48 y | N S | h eeité e 7 | 7| 100 [l3660hG Frist dm (105) 5 1/4 104 0081B aug has Neuftaté . S S “| | N Si 2 eria Danii s | j — ,— erl. Pferdeb. é |1/1,7 06 11093 606 e boldtbain .| g “u In 7 TAOI ¿d (8 0E 200 Börf.- ‘Handeló-V. 75 10¿) 600 [162,008 Norddeutsche Bk. 8410 1500,4B:9./1714,4014 artortBar(10) 6 1/ 104 è 199/103. 60 T, Kais, Wilbelm fs P 115 75G Braunschw. Bank) 4j 45 300 [105,506zB | Nordd.GrundkB.| 0 | 6 | 600 |88,50bzG ug. Hen el (105) 44 1/ 10'56200—590/105,30B do. Moabit ay y | 2/1, 3000 100H 18 98 do. Kreditbank 5j 5 300 [109,50h; B Oberlausiyer Bk. j 64] 600 E endelWifsb. 105/44 1 i/4. 10/ 1000 |105,10G do. KleinerThier N 4 1 ) Lire “i S D W go: Hannov. Hop. D000 105.75bIB | Oefterr. Kredit . .| 8d 9%] 160 il P. ibernia Bergwk./4}} 1/1. 7 [1050 u.500|—,— eri. Allg. O M au 1. 3000— 106 00'500 Be Die r 3A 80olb Tblr./105.60 bo. pr. ult. Aug. 163 50A162,90a163 ,40bzB | Kali-W. ias aiaga è [1/6.12/1000 u.500 103 00B 20, Inh. Masch. B 150/111/008 resl. Dis k. 64! 6809 110,506zB do. Länderbank| 44| 5 100,00 bz G v. Kramsta . |1/1.7 [1090 u.590 102/90ebGE.f do, Bazar-Akt.-Ges. S “110! ‘7 (30001 i t E, x l 2A 107,00bzG | Oldenbg. Sp. Bk [10 | 300 1162/50b4G Laurabütte Part. u 1/1.7| 1000 103998 f do. Céarl, Bau-V., do. :100:4 [1/1 5 90 Ibemn. Barb:B. Frs. |—, Osnabrücker B.| 7/8 509 |—,— Naphta (Nobel) .!6 820 1102,25 61G

da, ._. - 134 1/1.7 (8 70G Coburg. Kreditbk.|

pred v D N e

= D e cl o |

I A

A

146/25à145à145,506z | Hörderkütte alte .... £00 1136,40 bzj do. conv. j 1505 1346,00et.b¡B do. St-Pr.) 800 180,90bz; G Púttenbei Wagenbau . i

O RM-AIN A E

D [ -) ORCOINN N A s ) Pa

U p E E E R

olælol or

B bis — O

al mi +3 p. wr E E In E E ZACEE E: Sir

n J e

1029 140 75G üttenbeira, Svinnereti 500 [111,405 G owrazjlaw Steinsalz . el 10090 1139,75 bz Ieserih, Asëpbalt .……. 400 1570,00B Kapler Maf{inen . . ..! 3900 117525G Kaufmann Kunstdruckerei! 8030 1125,00B Kette, Damvf- G

j î

9 | 4 | 14 4 |

[f ad | los 4. brd pad psd Jerk jun prt jut p eb Pud pat buch rat PA

I

pl pad me CERO

s

D de ie D 1 10 S aA, Jans Prv

S

- E S E

— S S E EN

I

— A p p jr pt el jeh precdh jreed rb þ A

pn pru pn pen pak pet P pak jed bed pad t a O

SPRMBSRAA

| !

ans

M ck U R S en T TTTTERO bann

U B es

AD E 2E A y Sit

300 Köngsó. Pfc db. 1 03 2 §00 i Oran.Cb.F.rz.103/5 30 i Nu, Mas{fabr. s |1/ 1 S1,25 UnicnS8brau. ril05!4 1/4. 1C 500 Gc li Westf.Drbt.rz.105/5 (1/410 500

In Liguidatioxn befindliche Sesellscbaftez. ®) Ley: ziger Disfontogef, . . |300,4i — 1[9,50G # ‘elle Gejetidatton Lande werbe u. D Bauverein 309,46 253,6|—,— 6 I Bauaef. für Mittelwohn. 300,6! — |—— j E A 4 5 NL,c ¿cdd. F s 2090. 0, —_—,-- ‘7 [1906 1.500[104 590HG | Nordd. Siserbabn-M. a e 160,6 000 1.50081 TO bz S | SMwend Imi garnD r E LE S *} In: Liquidation getretene Gese fhalten werder franco Qini-n 0 192,80G | gehandelt; ist Rüczahiung erfolgt, f: beLeutet der Co2:r3 # pr. E:L

E Braunschw Pferdebahn .!| 22/ 107,25G Bredower _Zu&Ser E I 151,096; G 4 Breslau. 2 C, Wiesener cv.! G j 91,25 bi Brodfabrik ié! 253,009 B Brürer Koblenroerle ..' 61,00 006: 2 Caroline Braunk. Offie?, Gentral-Bazar f. Fubrw 103 6 69G Cheaniger ‘Baugesell\& 89,50G do. Faärberci Krner. 124,75 bzG Continentale PferdebaëEn. 166,60G Gröllwigzer Pavier conv 115,75G Danzig. Delrmaüblen-At. —_,— do. do. St-Pr. 184,006 B DeutsGe Aphali. 86,590B Di. Ind.-Akt.-G. St. o)

M O O N dund pad P prt e Prt ai

pol pan

I

109 —2 D 30

ailein M

T 2 A A7E ArL A ZF bl drk r D 1A D

1 /4. 10! 6 2 : N A E M, i / 2 BernerCant.-Anl.34| L1.7 | 500 Fr. |—,— Dankberg Ofenf.\4 | | c 300 |—. L Ostfries Bk. 80s (H 74 600 |—, Nolte-Gas .…. . 5 |1/1. 7 [1000—100|—,— Nichtamtliche Course. Din. Bderd.Pfbr. 3h 117 N Srl 98,1064 ide, 766/100 100010! BXTGES wed DtZ.A875.1z.108 5 A l ‘ i Edle Vebslerbt z 800 da G05 l 24 9 /250RbL, P .|—,— tordbeutsck. Licyd| 4 |11/4.10/5009—200 E Gricch.Mon.-Anl.'4 } ¡1/1.7 { 15000 590 7940 E 1/1 500 Fres.}- Dartznr. Bera hang, S | d. TLINE Eg e EN “l 10 1boOe do. Snt, Bk. 125! vi E E bich.Gifbb.r:105!5 o | /1.7 | 500 L — Sous U, Psandbriofe, A do. kicine/4 4 7! 500 T 20,50B S 1009 T, Sees . SSF8L 8 8 i. de LS 2h Danziger Privatb/ c | M „0 Hofence P Hyuv.-Bk.| | 1299 /37,006¡B Oeft.Alp. Montan'5 | 1/1. 7 ‘10990-4090 |101,10G FL.f. Darmer St-Anl. Sh 1A 10 5000509101 ; Medcklb. Hyp.-Pfd.| 34 .7 13009 1001 100,7 25 b G 1006 3 21 Hamb.-Am. Pf. 4 | D Ee d'losût M los 7e 6 z: osener Prorinz .| 1500 116,00 Reb (02) 4 11/4. 10, 3900—200|—,— zefeldez do 4 / e Oestere. -Ung. Bk.'4 A 0-109 fi. B |— ch9 04 1000 1225. S1 fe, Berab.À.-( G. 44 ib. 5000—200 103 ,09bzG “ho pr.ult. Aug, i 166, 75A165,7 T5A168 10 by E Bee Do7 600 124508 Äedenbiütte (115) E c 1000 100258 G ise do. t V7 i Lj 500 R gol, Leine 5 Tes i Fr S LE H jam î e Ss 9 9 V B if s | / | È i A viseins Cf “Bl I. N S HG “L 24 e E 1674166108 T0 ,40 bz r. 0B, Au 1500 [1 112 E SSlibador 104 Uz 0 M U 200 aae eee ?o. L 7 18509, Z pi oro. P e, 1 is 00uS o. Ie E / 5090—100/103,10bz G do. Zettelbank .|/3,53/3,70| 300 103, 75G d 4 390 ( g / 6000. 2/95 Fee Y E A do Giboen. Anl! A 2 il 103,801 e ee È D 4 g ; 100 1002S Defgier andes s s s o pr, Fam BArS 1500 139 ,00S Tiele-Winkler . .|4 |1/4. 10 5090—500/102,25G klf. p 0,66 do. 13 11/5. 11/2000— S@{w.Eidgen. Anl .7 | 1000 Fr. [103,80 fz 009—100|—,— euts ank. .| 9| 171,75 by ch8b | do. fündb.1887 4| | verd 3000—1 , do. pr. ult. Aug.| 172. 95AI1T1 ,75 69 Rote Bank h

Tes

320 |599:00b1 Westeregeln Alk. 5 11/17! 1009 [104 25B zer do. [3411/3 , . [A S : ; F, 2E T 24 9 /1000—200/101,70B Ungar. Eisb.Rente . 8 /1000—100 F |98,50B E. f. | SwzbWB40*%|

| ‘100 lor | C GSrbv. P vis é 14. ode as 99193,75G s : (34) 1/17 |1000—200|—,— Zürich, Stdt-Anl 31 1612 1000 F h Vereinsb. Berl, Eisenbahun-St - rdr. Frnzd. | G! /1, | 100 u. 500 “ 7 40 bz Dux-Bodenba .| 7#| 7414 TT. Fo EETMRE 1341 1/1.7 |2000—-900/101,30G G Adler-Br. cz. 1 e ziqu 1887 188A 8 E Brioritäts-Aktien. nes e E A M 1n% 164,40à 50b1 | do. p. ult. Aug. 214 | | fl. S. ns 2506,75 1B ues t Anl. U 1/17. Eisexbahu E Attien und S Berg.-Mrk. rz.195 SaGen- Maftcilet 13! 28 0s "A 67.406; B Ostpr. Sübbaba [0 in. | 309 „M4 102,75 01G do. S1. Pr. Lt.A B ci 74 | ¿1 -| 00 fl S Ee) Hop. 34| 1/1.7 5000—N B-F. L.Tm. Stats zu Brl.Cior. rz.103! Altd.-Colberg . | 3 42 f 500 K 101,506; G "a5 j 106 502 108 80H) 2L.GarlLB.gar. .G_M. |82 5061 Pfdbr.'4 | 1/1.7 /5009— 2, Spring-Valley O.! L U/LT! 1000, s 96,00G BrlW.-Börse 103 Li Ie

Altenburg-Zeig. 98/15 | 9.1164 : 506 A 184/50 bzG ; E i 4 | 171. G0.40E ‘de. 7. ult. Aug. 81,90à82,50à 405: B do. do. 1341 1/1. 7 |2000—209/97,25G Wiéêmar-Karow |4 | 1/1. 7 |509 u. 190—— Centralkot.rz.110/4 -

Ircfel / : h z Sr::-Köfl. St.-A.| 6j eer d . 500 d 111,30bz Stargard» Pofen .| 45 | 44/44 1/1. : 195,50 61B Kascau-Oderbere E 4 L 200 f. & 103,506B Alfeld-Gronau MO

GSrefeld- “Uerdingex 44 [1s |4| 1/ 500 A 75,606 j | j 2 200 fl. S. [66,20% Si E s Weimar- a 4 | 1/1 ; e De POHZUDI Eife - Ó s All Häuserb Dorten.-Gron.-E. 5 | j 600A |95 8061 Werrabahn, | / « srdow | cer g 00e 4 au E hoocote Dixitende E i aard aiteau An alter Koblenwerke.

3 wo -1| 0

P A Bi 0m n im E E d e d n V L gan ta hn bd p44 bnd m4 pm dra Þ

Ao do [Ir] C Em}

S858

T L

Lud pu Ir S RUE me Il

-a

pad E

1A pat

A) 606 155 E i202 A. 355

BAN

820 230 500 399 R2 ic0 LSG O

Q 5 S ¿300 J E. 09 ozS

D050 lo

pad p SAE/É