Pa Deutsche Ueberseebank| 9 | 9 M „75bzG Feybeck u

Xutk.15/4 | 1,1.7 1100,40G Deutsche Eisenbahnobligationen. i Wars anes f n R q ge 2 L41010 4

eigische | R 4 ie

do. IL IV, VI . 34 veri. 93,60G Brauns dr “l andeseisenba n I Sa: do.

de d Va bie | 6 ets E | et

ver 90 1885

eil. Bdkrd.-Bk. L verscch.199, 40baG Brüith. M T do. _ do, 1885

B: do. do. 18397

[-IV|34| ver\.j92,10b do, b.-Ges. Sd, Hyp. 1—Y A s 100 00bzO G Greselder Eisenb 094 do do, 1898 3 Zarskoe-Selo A

o. VI unk, 1912 1884 R VIII unk. 1919/4 | 1410 101, 00G do. do, 95,1908, 06: 00G do. do, 1895, Anat. Eisb. 10200 4 bo, do. 2040 4

9 q unf. 1915/34| 1.4.10/97,00 do. 408 4

Cafsel.Federsthl.

215,60b L „Mass. ¿3G |Hannov. Bau .

344, „50 bz do. mobilien 28/00b1G do. Masch.Egest. 183. 00b gs arb.-W. Gum. 184; 50 arkort On 249 '80bz do. St.- 168 ‘60G do. Brgw. s tis | S Es D U e 229/25bz do. 600 7 “1 170! 'SObLG artm. Mas, 166,50bz artun ag Gub, 130, 35h arzer 461/00bzG asper Eisenw. 70, 50bz edwigshütte . 98 10b¿G eilmannImm. 456,50bzG ein, Lehmann 95,50 bz einrihshall . 108, 10G eld U. Francke emmoor P.-Z. erbrand Wag ermannmü L iberniaBergw. ildebrandMhl.|1: ilgers Verzink. ilpertMaschin. Hirsch, Kupfer . irschberg, Leder ochd.V-Att ky, öchster Farbw. 119,75 et.bzB ¿sd Ei u-St. 211 ‘50b G ôxrter- Godelh. 90a212a1,50bz | do. Vorz.-Akt. 204,75B ofm. Stärkef. 114/00 et. bzG | HofmannWaagg. 202; ,00bzG obenlohe-Wke. 171, 2bzG do. ult. Sept. 72,25a17 T5bz | Hotelhetr. - Ges. 167,25b s do. Vorz.-A. 129/25 otel Dish 171/50bzG owaldtswerke . 167,75bzG üstener Gew. 189,59 üttenh.Spinn. 704,00bzG Aas De 246,06bzG do. Mühle 104, S Ilse, Bergbau . 155 00 Int.Baug.St.P 359,2 29b3G | G.Jaensch u.Co. 228,00bzG | JeserihAsph abg 314,50bzG do. Vorz.-Akt. 159,00bzG Jesseniß Kaliw. 339,50 bz Kahla, Porzell. 181,75bzG Kaliwerk Abl. 81,75G Kapler, Masch. 64,25bzG Kattowißer Bg. 143,25G Keula Eisenh. . 111,00G Kevl ing u. Th. 140,75G Kirchner u. Ko. 308,10bz4G Klauser Spinn. 86,60b B Köhlmann St. 605,6 6,25bz | Kölsch Walzeng.| 5 98,75bzG Kön. Wilh. abg. 142, 75G do. do. St.-Pr. 260,90bzG | König.Marienh. 167,50 St.A. abg. . 202,10bz . Vorzg.-A. 283.908) | Kgsb. M. V-A i. 173,60b do. Walzmühle| 6 115 008 do. Zellstoff 100,00G Sengapoe Bg. 145,00bzG Königszelt Porz. 210,00 et.bzB Körbis dorf.Zuk. 107/,50bzG Gebr. Körting .| 170, 10bI Kollm. u. Fourd. 5à,25A171,10bz Kostheim Cellul. 165,00bz Kronprinz Met. 161,50b Gbh.Krügeru. C. 98, 50b Krushw.Zuckerf. 436,25 gs Küppersbusch. 108,50 KunzTreibriem. 172,50bzG | Kupferw.Dtschl. 193,006zG | Kyffhäuserhütte 116,00bzG Lahmeyer u. Co. r 50bz Lapp, Tiefbohrg. 20G Lauchhammer . 87,300 Laurahütte . 127,50bzG do. ult. Sept. 179,75bz LederEvycku.Str.|i 107,80G Leipzig. Gummi do. Ds 0 o. neue 110 ,50bzG Leonhard, Brnk. 1,25bz® Leopoldgrube ö 49 50 Leopoldshall . . 200,0064G | do, St.-Pr. 138; ‘25G Leyk. - Josefsthal h 75b e Lichtenbr rg. Terr. LingelSchuh de. 183. 75 bz Ldw.Lôwe u. 185,25G Herm. Bélnert 131 00bz B Lothr. Zement . 135 00bs zG do.Eis\.dopp.ab. 147,25bzG do. St.-Pr. 146; 00 et.bzG | Luckauu.Steffen 161,25bz Luther Masch. 139 ‘80bz Lübecker Masch. 187,50bzG do. neue 132 ‘00bG Lüneburger W. 184,00b bzB Märk.Westf.Bg. 326,50 Madb.Allg.Gas 136,76b4G do. Baubank. . 91 50G do. Bergwerk . 120,50 do. do. St.-P. 60, 75h26 do. Mühlen 4 ,10bzG Malmedie u.Co. 5, 90bzB Mannesmannr. 28,00 bz Marie, kons.Bw. 404,75bzG Marienh.-Kotzn. 174 75e „Mark “Portl.-Z 196,50bzG Maschin. Baum 60à5,90A6,25b3 | do. Breuer. 181 50bzG do. Butau. 87 (5bz do. Kappel. 167 ,9000z3G Ms\{. u.Arm.St 244,80 bz MassenerBergb. 02,000 bzG e io. Srian o. do 910nuU 8/75h1 G do do ittau|] echernich Bw. |i. L.|i 1200YG | Mengen. Ww.| 0 end. U. W. 39, E Mercur, Wollw. Dr. Paul Mever MilowicerEisen Mix und Genest Mühle Rüning., Mülh. Bergwerk ller, Gummi| 8 Müller, Spelles. Nähmasch. Ed Nauh. \äuref. Ku SN Bellevue i.L. Neu-Finkenkrug

Neu-Westend A. Mün :

Da _—I=J

80,00bzG 108,90B 336,10bzG 146,008 152,50bzG Maas et.b 199,25 j , 199 9,758199bz 186,00 et.bzG 83,75G 37,60bzG 171,50 zG 219,00bzG 116,00G 150,60bzG 161,75 177; ,„00bz¿G 129; 50 e bzB 191 50 bz 138 00bIG

164. 1.00 et.bzB 173,00bz 70,50G 169,50bzG 159,30G 95,160bzG 452 „00 bz 261, '50bG 62,00G 84,50G 174,50B 490,00bzG 199,75b;G 98,502199,50bz 172 50G 105,00G 97,00G 83,00bzG 38,50 bzG 80,25bzG 125 ,590bzG 150,50 439;00bzG 219,50 100, ,50bzG 142/00bzG 105,00 103,25G 305,00bzG 159 ,00bzG 78 D5 bz 255,60b¿G 96 00bzG 121 25G 233,00bz 76,50G

Dresd. B zl. ar. Frkf. Hop.-B an t Uy do. Hvp. -Kr.-B

do. do.

do, do.

do do:

44 po:

3 Gols Grbfed, Pr.-Pf.L N, ;10bzO M

— TIT, IV ra. 110 T10UG | e V VIL.

98'10G pr O

N a: 13/14 E 2° ZiTT ut. 1915 P do.KIV X1IVauk.1916 D XV uf. 1917

L u “V1, XVTa uk.19

: Ÿ._VIIT 102,60 et.bzG Lo 1913

C uk, 102,70b3G | 6 amb.Hup.S.141-340

99'50 do. S.341-400 uk.10 99,60bzG do. S 401-470 uk.13 2A do. S.471-540 uk.16 do. S.541-580 uk.18 do. S. 1-190 301-310 do. &.311-350 uk.13 Hann. PdE TIT/VIITI do. LX, X unk. 1913 do. KI-XIN unf. 15 do. XTV unk. 1918 do. XV unt. 1919 do. F 3

8990 “W Konmm.-Obl. Li 80 20bzG o. Komm.-

"x LeipzHyp.B.S.F VIIT O do. IX unk, 1910 4 do. un E do. Serie E, VIT [34 do. X unk. 1913/33

S Diskonto-Kommandit| 9 | 9 [190,75bz ielerSchloßb Sé do. ult. Sept. 191,60à eh z ,40bz | Klosterb dlobbr

Dresdner Bank. 7 178 115 90 bz König Br. Beeck 91’ ‘10bzG do. ult. Sept. 189 e ,60bz | Kunterstein . ,75bzG Dresdner Bank-Ver. 99 25b Leipzig. Riebed10

Dr. Kr.-A. f. J. u.H.i.L.|o.D. 12 20 Lindenbr. Unna 90, 80bz Elberfelder Bank-Ver. 64 | 63 1106,75G Lindener 90,60bz Essener Bankverein . 128,10bzG | Löwenb. Dortm. 90,40 biG Effener Kred.-Anstalt 167,90bzB | Merzig Brauer. 98,80bz Goth. Grundkr.-Bank 159,10bzG | Müser, Langend. do. Privatbank . 134,00bzG | Oberschlesi he R amburg. Hyp.-Bank 180,00bz Oppelner . .. 102,00G annoversche Bank 145, '50b4G Paulsh. Spitta 102,30G Sm Bec Bank . 160, U Reichelbräu . 101,80bzG mmob.Verkehrsb. i.L 4143,75bzG | Roß & Co. 102,00B eler Bank. 128250 |Rost. M, u Oùl. 86,10G Kiöbenhavns Grd... Schlegel Boch. . : 129,00 et.bzB 1 S chöfferh hof

72'20G aa, P, ; fa an 110,00G Schwahbenhrä1 169,50bzG Sówa enbräu,

R eipaiger Kred, - Anst. E 125; 50B y. Tuchersche .

[66/20bzB A t red 170; 25G Ver. W

0,2 er Ban er. Werder 66,90G Märkische Bank . 102,30G Ver. Artern ab. j Magdeb, Bank-Verein 113, S Widüler Küpper

o rivat-Ban ) es

Medenb. Vank Wh 12421 G ad. Kronh

vp.- u. W.-Bank 267,25 Aachen.Spinner Meining. Hyp. -Bank 146,00B Accumul. - Fabr. |/12 Mitteld, Bodenkred, . 102,25G A.-F. Boese u. K. Do. Kredlibank 122,50bzG Vorz.-Akt. do. ult, S 6 a A.-G.f.Anilinfb.| 102.75B Mittelzbeinishe ; 119,75 et.bzB | A.G. f Bauausf, ( i ülheim a, de Bube 106,50bz de f.Bürst.-J., oi 20b G E : Nat.-Bank f. Deuts. 127 ,76bz A.-G. Mont.-J. 101 20G E Amerikanische Eisenbahunbouds do. ult. Sept. (,T5ù, 908 ,60bz f A.-G.Pappenfb. 98 f 5E | Dollars Niederdeutsche Bank. 110,00bz AG.fVerkchrêw|11 [100, 00B j P Nordd. Grundkredit 114,10G do. neue| — 94.20B S Calif. -Or. 14.1918 do. Kreditanstalt | 7 | 7 123,60G AdlerFahrradw. 2 O N Gtr. P.LRef. rz.1949 Oberlausiter Bank . T4 Adler Pil.-Zmt. 104 20 et.51B M do. do. 13,1929 Oesterreich. Kredit . . 9/ el208,5 50bz konv. u. neue Ok I Chic. Burlg. rä.1927 do. ult. Sept. 209,50à,25bz | Adlerhütt. Glas 39:00 G A do. RockIs!l.rz.1934 do. Länderban!k 6 Admiralsgarten 2756 M v.1911abà105 fdb. do. ult, Sept. —4120bz do. Vorz.-A. 9960 § E Colorad South1935 Oldenb.Spar- u.Leihh 9 I—— Alexanderwerk , 99,60 s i Sins KioG. 13. 1996 Sn Ban 1 / S Alfeld-Gronau ; , i: Gllinoti r: Le Di an 4 ‘ Z D. I MmNn.W, “ 139 50 0 S do.St.Louis rz.1951 Petersb. Disk.-Bank ./10,8 [10,8 [1712566 | Allg Boden-Akt. B/190E | 2: ‘Spicgelale (22

0225B do. Louisv. r3.1953 do, Int. Bank . N TOb4 do. Elektr.-G. do. Steinzeug . 102,9 Ì LongIsl,Rlr.rz.1949 ult, Sept. 157à157bzG | (v. D. Edis.-G.) i, 7 1237,00bzG do. Tiefbohr.|2 f Manitoba rz. n 4x pfälatsde Bank . 101,25G do. ult. Sept. 236 40A237bz do.Ton-uSteinz 100,80bz Nat. R.of M. rz.1926/43 Hyp.- Bank E Allg. Häuserhau 101,60bzO do. Waffen u.M.|‘

8 ; N, Pac, Pr. T3. 1997/4 —,— pel, Credit-Bank 12 9,50G Alsen Portl. - Z. 219 (D A bzG do. MWa g Leih. 101.20G do. Gen, rz.2047/3 74,20bzG Preuß, Bodenkredit . 165,00B Alum.-Ind.50%|2 276,00G do. Wasserwerke| 3 14 Oregz. Railr. rz.1946| R do. Zentral - Bod. 190,25bz Ammendrf. Pap. p 219; 75G R. W. Dinnend, 97,70G do. Hyp.- Akt.-Bk. 122,80bzG | Amtsg. Pankow| — 4116,00bzG Dörin u.Lehrm. ——_ do. Leihh. kony. . 116,60G Angl. Ct. Guan. 111,00bz "Bos -Akt.| — 103,60G do. Pfandbriefbnk.| 74 146,30bzG Anh. : 124 '10b4G Dommiksth Th. —_— Reichsbank 147,40 bz do. Vorz.-A. 113’ ,90bz Donnersm. H. . _—- Rheinische abg. . . 3 109,75bzG | Ankerw Hngstbg| ! —,— Dort. Un. C abg. S po, Hvp.-Bank| 9 S Annabg.Steing. P 24G do. ult. Sept. 85,75bzG do. Kredit-Bk. 136,90G Annener Gußst. 2,10bzG do. Vorz.-A. D| 5 —— Rh.-Westf. Bodenkrd. 168,10bz Aplerbeck Bergb. 12 166.7609 Dresd. Bau-G\. e2O do: Disk.-Ges. 128,50bzG Archimedes . 153,00bzG do. Gardinen|1: N Spuotter Bank abhg. 129, 00 et.bzB | Arenbg. Bergb. 459,75bz do. Gasmotoren l 1.1.7 1102,406;B Ruf, B. f. ausw. H. 151,50bzG Arnsdorf. Pap. 97, 10 Dürener Metall. do. ult. Sept. 151,80à,90à,75bz Aschaffenb. Pap. 141 A0bz D}\ld Eis.Weyer| Sächfische Bank . 150,00G Bad. Anil.Soda|: 444,75bz do. Eisenhütte U L L L Sächs. Boden- Kredit 146,56G Baer und Stein 425 90bz do. Kammgarn Ausländische Klein- u. Straßenbahn- Saaffh, Bank-Ver. . 143/90bzG Balke, Maschin. |1 215 '50biG do. Maschinenb. obligationen. e Ä ul. Sept. E Baldte, Tellering 132.60bz do. Röhr.-I. alte

rit 1 EK E es, Bank-Verein ¿ ambg. Vcalz 84,60G

Christiania Sirßb.[10014 11,4,10195,10G do. Bod.-Kreditbk. B. f Bab. u.Ind. 30 10b4G Deb oren (t Schwarzb. Hyp.-Bank 117, ‘10G BanningMasch. Dynamite Trust do. Landbank 40% L24008 Barcelona Elekt. 12%0,75bz do. ult. Sept.

hi ; Sibir. Hdlsbk. i. Rbl. 22,00bzG Bart, Lagerh. . 129,75G i 97 0G Schiffahrtsaktien. Südd. Boden-Kred. 182506 Basalt, Akt.-Gef. 90,00bzG acer Saw. ia TEES V Argo, Dampfschiff. . gf0 0 414 D Ungar. Kredit-Bank . —,— Bg. Berl. N. i, L. 1141,00G Etlenb. Reitun E Deutsch- Austcal. D. 4 do. ult. Sept. E do. Kais. Wilh. [64,50 50bzG „ | Eintracht Brnk. T ; Hamburg-Am. Pac.| 6| 0 25bzG PETIItaDes Hamburg . 170,00G do.f.Mittelw.i.L. : D | Eisgieß. Velbert E Es i do. ult. Sept. E N 30à,75A 30bz neue 164,00G Bauland Seestr. 2. 1160 00bzG Eisenb. Silesta|1] ps ies amburg. Rhederei 5 [4 4 (41.1 1,1 Wasch. Komm.-Bk. -——,-— Bauv. Weißens. 11312G * | Eisemverk Kraft | baa Dampfschiff, 137 /,80bzG do. Disk.-Bank .

E Bayer.Celluloid| 13 169,50B do.L Meveri.Co : do. ult. Sept. ia Tes 25àT7 60à,80 Weftdeutsche Bodenkr. 149,10G do. Hartst.-J. 171.00G Elberf. en N Koph. Dpfsch. Lit, C 411,1 190,00G & | Westf.-Lipp. Ver. .

104,80G Bazar Genußsch 11053G do. Papierfabr. Neue Stett. Dampf. 0109| fr. 3.131,50bz Wiener Bankverein . 138,00bz Bedbrg.Woll-J. 47,0068 Elettra, Dresden| ¿ T:

Nordd Llovd44| 0 (4111 95,90 bz do. u Sen GET E J. P. Bemberg 7080S t.Licht u. Kr. a Or E Sept. j 95,70A B06z do. Unionbank. S Bendix Holzb. . 84 ‘0b; B SETEL E Í 84'30bzG Stles. Dampf. Co. N 4 41 1.1 72,00bzG do. ult. Sept. 146 96G Ba.-Märk.I-G. 9450b¡G | do. Liegniß - dite N Ver. Elbsbiffabrt l 8| 0 [41.1 [110,00ctbzB | Württ. Bank-Anstalt . 17G [Peramann Se 281,00 et.baG | do. Unt. Züri 10 ERB do. Vereinsbank . 147,75G neue 270; 75bzO Em.-u.St. Ullr. al ¡06 : Berl. And S 219 E Egl. Wollw V;A| 8 990 i L : E o. Brotfabrik\i. L, ¡ sd.S 95 G E Schiffahrtsobligationen. Obligationen von Banken. IO E 12506 6 Carl Ernst&Co, E ambeAm.Pck-r410014 1165. Bank f. deut. Eisenb./4 | 1.1.7 [94,00G o. Zichorienf. f. 116 50 et. zG | EschweilerBgw. —— ters 11 13.100 44| 1.28 [101,,0G | Ctrbk. f. Eisbw. rz. 1084 | 1.1.7 |97,40G do. vin, 17026 [Wee EanSllenw 2 N do. IV ufv.13rz.103/44| 1,5.11/102,60b3zG | Deutsche Anstedlgsbk.4 | 1.1.7 95,10G d 0,26bz EfsenSteinkohle l Nordd. Loud 12.100/44| 1.4,10/100 30G Randbt uk.10/15 ra.103|44| vers. [101,25bz 20 L R E “4 D. Le ( 0,30 —,— Z j i ) do, 68 uui t 100| c e 0/100,30bzG | Bk.f.orient.Eisb.uk. 17|4| 1.1.7 1—, do. Holz-Kmpt. 75,00bzB do. Vorz.-A. 1,4. 1,5, 1,4,

pmk fai

149,50 Ung. St.-R. 1897 O do. (eiser.L. L î 97. ‘80G

48,75et,b G | do. Lose. :Z; 48 ‘Tóet'biG do. Grundentl.| 4 Ausländische 49,60G Bozen, Mer. 1897 49,60G Buear. 1888 konv. do. fleine 48,30 do. 1895 48,30G do. kleine 48,30G do. 1898 38,40bzG a dapest Feine UDapester 38,40bzG | B.Aires 88 10002 do. 1002 97 A do. 202 97,00bzG do. 1891 große 6 9 Es do. leine| 6

66 ult. Su

en. R. kv. gr. Christiania 1894

ial Mlle da: 1903 a. ult. Sept. : Genua 150Lire-L. fr. Gothenb.90S. A] 10[102,30G do nafors 1900 10[10230G | Zenglors 1502 :10/102/50B bd. S Es Karlébader ads a4 ag. L G — Da: 1895 O 8iffaboner86 1, IT Sr kleine 10 [100,10bzG Mailänd. 45Lir-L. O do. 10 Lire-Lose|f

O Mosk. S. s 27,2 4 — 95,80G Os * 179/00G Mell, Hvp. "Be Lrz. LMOTE t 1910

2 do. 99,50 bz ukv. 13 5000Rbl. 5ER 6. irt do. 1912

—— do. 1000-100 , „1, ¿TV do, 1918

do. S. 34/35, V do. 1914 164,30bzB 38/39 5000Rb1. [V : d, 51200 et.bzG | po. 1000-100 „ ch. 178,60bzG * B 1919

98,00bzG dtuk.16 5.11 199,20G : 98, od G Siodholme: 1290 6.12 v4 « Le tou n M: t, 00hG do » 5,6. —,— A 1407 ¿.

z 387| 34 | 15,8.9 |—,— . 1407, 102,00 et.biG | Benet.0ire-Lol, 1.3/4 p, St|- — R 91, 0b! Wien. Sri ut 18 98/'80G Mein. vop dbr E LE

—,— do. Stadt 1898 0 T b. 1911 94,60G Züricer 1889 —,— do. L ut 1014 94,80 bz Verschiedene

Fonds, do. XT unk. b. 1916 véiteign Budapest. Spark. do. Sr i 61917 91/50bz Bulg. Nat. Pf. IT

104,00bzB do. XII unk. b.1918 X Dün. Ldm.- -B. IV E do. KIY un b,1919 / A do. 20,60G do: ‘In\.B Sni Pag .JALr. T D X unkv, L L e San 5 j äm. 90' ‘40b E, «Reg. 100fl- IL-8 135,25bz mnititd Bote H rh 90, ‘50G Finnl. Hop.-V A,

M E es VI unk. b. 1915 91,50bz tadthyp.-K oO obs do. S "E L 91/20bz Holl. Kom.-Kr.-L

Pr Jour ree uer —J fund frei

arlottenhütte Chem Bua 9. do. Si Ln do. Griesh. El, 9. Grünau y. Heyden do. dnningen o. Mi 134,5 50bzG do. Oranb.St-P 93 15G At S Ga s o. Ind.Gelsen 115,00B do. Werke Alb. do. do. Ne Chemn. Werkzg. Cóôln. Bergw. . o. Gas- u, El. Cöin-Müsen N Concord. Bergb. |( Concord. chem, Concord. Spin, Gonsol Schalke Son rn 144 ‘00bz G do. Vorz.-A. 58.00bzG Son, Pal c, ottbu a 132,20bzG Cröllw. Papierf. 21210b¡G Delmenh. Linol. |‘ Dessauer Gas 45,25bzG Dtsch. Atl. Teleg. 345, 00bz Dt.LurxBgw.alte 68 00bz do. ult. S 141 005 do. 80 75bzB Dt.-Nied. Telegr| 61 7340G Dtsch.-Oeft.Bro. 222,50bzG Dt.-Vebers.Elekt 299,90bzG do. ult. Sept. 358 ‘00b1G do. neue Deutsch. Asphalt

148,50bzG 0 Babcock u.W. 144, 50bzG do. do. neue 79 9,20b3G Dt. Eis. Speisw, 92 80bz do. Gasglühl.

do. Jutespinn. do. Ac

S E

__

andes-A Gde D ul, eue on do. 500Fr. do. 81-84 5000

E

pl pri rek p pr paná unx: parel * * -

Gal E .15Fr.-L, fr, Z. P

L ss S BE E Ld amd amd ne

2

l

Ao

S Tor

S — s 2 n 1 E

V R Prt fred Peck

S

bund prnni D S 7

Ileol5 S

M E V ie M6 D H H M H M D b Es D P DE pm E DPn Ja J DEs DE p D DP p Ln Em D D DEE p DE

— puná jn s D

*

we- 4

Ti n E P E E 1E I P SSES

jem por prr L i ck—

DD D dus

S. RSSZRSGE wr“ 1074 ute D

S VES e] pt t 4

S jun pt pri pi rk pk fk prnk pri ur Pri rk en

Gs *

Qm =MAAF S 00 O’

ie O e —,

R MNAONDIOBRAD-A

T Ao 000A

es S —=

—

pras jur jus ju pad SSS ODDDO ddo S0

mm SSonRRR BEAE [ay

R R s

C C N Con

Ms f ur

O

bd prak prak prak C) J J O O HD DO HO TO es

do. 400 »

olländ. St. S . unt.

E 100 Lv.

do. 20 Lv. do. ult. Sept.

2 — S

E

107“ 1- Dk dei dere

Rei A E DNDONRNADA= U D O

ck

Dm R |

»ck —_

i J [my

[e

E

pur jem pk jmd rc jmd fern pel pi pr pre Perl rek fred jdk jdk jr O00

O s E A U L E

Jerk J ©

o © a. pf bf bfi p pn bm bn n Dan pin Ps p Dn D in pan p VE- pPn Mr D Di blr pEr pP:

Prt tats Pala je De A S E AAA AA A LO ft de jed fri fd -ìù J A C eros mg i Es

C0 Pn p d

V A Q Pt Pre: Porr fend:

E

R P E PPRPP

e cs

E

ck —I

©

pm pur pon pen per jmd erk por Prem CIU pra 0

As E e |

H t Vene h

do. IErgänzungsn.,

Mage e le a I a (E D Weil S O 100,00bzG do; O O Zschipkau -Finsterwld. edo, Mittelm. 40:

e Allg. Di. Klb. (1023 | versch75,25G j portu. Eis Cilenb, R

206 ei E) 1004 B 102000, Et Bahr 1880

1384| 1,4,10194,00G Wittstocer ukv. B ch,/93,50G . do. VITLuf19154 | 1,4,10 100,50bzG Nordh. - P N de L Gantt. (enl

E o. da. Ix i Sil L MAED on. Gold-Obl. G do. Lok.-u.Strb. 100)4 44 verd. 101,60G do. 1s V L t

Ad

Al L. 17 lo Do. 1891

1

1

D on des Sen

” —-

s C0 ba O0 i O

Ii bo dum fund am hen fend on r — T

1 4, 4. 4. 4.

6. 6. 4. 2. Bi 4. 4. 3, A 5, 4. 4, 2, D,

1 1 1, Ee 1

Amn A N

L: Ke 1 L

O

atn Bk CRT V4 | verich./99,90G Lübed-B ‘Eisenb.-G o X ul 19184 10120G Reinickend.- Liebenwld|4 Jtal. Fisenb.-O. g :10/100,25 . do, TX uf. 191684] 1,1, Deutsche Klein- u. Strafßfenbahnoblig. kleine 29, 50b G Deutsche Eisenbahustamm- und 101,00G Sard.Eisenb. gar. 100,50bzG | Aachen - Mastr. 9 | 4 [4 | 1.1 186,50G Boch.-Gels.-Str. (103) 44 102,30G Süp-Jtal H

101,00G do. Genuß\ch,| 0 P DOE Coblenzer Straßenb. h.-Luremb. [K 95,50G Braunschw Ldeis| 61 131,00G E i IL (103 ui L Wil 93,50G Brölthal . R h 105)/4 IEoB Srelever E E Crefeld. Strßb. n 4x 01,506 utin-Lübec TRALT 0 unk. î

2 62,25bz Danz. Elekt.Str. (103

100,20G Frankf.- Güterh, i 11 (102 100,50G Halherjt-Bigu 115,80G Ds Cisbt. = ToA 76.145 Düsseld. Wine 108

194,20G Lit. A

128,76hzB ftr Hochbahn (105 101,00G D 1106 190 186,25bzG dO, unk, 1920

104,50G Gr "Berl. Strßb. H

: Strßb. (105 49,60b¿G ns ml unk. 14 109

88,00 Gr.Lpz.Stb.1, 110100 A Mag db. Strßb.kvy(103 a Ostd. Kleinb j 95 100 2 ahn

94,90G Stil Kleinb. T,TT (103)/44 Li M Solinger Kleinb. 108 4x 92,10G d it Siy. Stett. Straßen

S Sant. 2. Â-i| 4 107 G | Süddtsche. Cisb, 0) 34

TE

do. 1904 4200 ,

do. Norw. Anl. 1894 o. 1888 gr. do. Od. ODest.Go . T 200fl. do. ult. Sept. do. Kronen-R. . do. ky. Rente .. Do D e do. Silb. 1000 fl. do. do. 100fl. do. Pap.- Rente . do. 1860er Lose do veuleEi\ G, SaoPauloEît doG.-A. T 6 19, I ort, un do ult, S I Sypec. KiodeJan. 09,Int|

mänien Îè L do. 1889 4000 4 De

do. 400 » 90 4050, 2025 y 810 y

nd 405 7 91 4050, 20: 2 In, 405 »

g 4050, , 2025 « I, 405 » 96 4050, 2025 »

810 ,

RRD e

1 1 1

Fey

bk pri prr pr fri jk jd mm Sm?

bei emei pr fk pern . . . —A do

2 A I ip R R R

e J

Pm mm 0° S

Drt Pri ri fernt jut V D . . - pl . * . . n bi f bs N D I t j A J

o o S 2e D N

S

S

S

-

4.

e t E ets

b b P =

94,20G Rae “HettstLitA T önigsb- Cranz 100,00G Liegnitz-Rawo. À 100, 00G do. do. - B 100,10bzG Lübeck-Büchen . 100/25bz G do. ult. Sept. Meckl Friedr.-W| 4 Niederlausitzer Nordh.-Wern.A Paulinen- Neur. 98 20bG Prignter E einid. Lieben- —,— walde Lit. A 100,75G Nint. «Stadth Sl t

S A O

V Jl 1 Pn M CIO C CIO VEn V T CIT C C e o e 3, tz

bt fri ba O I °

wes Pas Pa Ie S eas Om

En Eo

O s I fes Im] onANos

E bs C S

tors e“ -— _—_

ps p

Vit Miri

ex Cx a O

E I v Has C55 En Ly

D

bli sis bl pf p pf pi ps pl pi pa s ffi pf Af pf bs pt D) dO D

D s

es Lo e: T

M C S des

S

-

Fri J t “A J A] bt ft J ri ft nt brt t I

S Dae

18 1) zu

K e o D: 00 O — B O

pm Pre fred Pam Puk Pk I) O È (e)

D: S S S e D S0 .

S pi pf —

—

dO D

N Boa Dl rp w itts gar. Pn BHORS S.Pacif.ofCal. r.19

O

pi pri pr pi dr jr Jem pmk Pech Prem fm pern je pm Perm omen:

M b Ân 2D _ et pan jun pes Perm sund

t i A A Q s —_—

T TE

Zschipk. - Finstw.|14 270,00 do. von 1904 (100) 33 1100,20b6zG Ver.Eisb.-B.LI (102) 4 O S S4 | LIollGG A

0.bz est.Brl.Voror ' # A 1931 100,50G Deutsche Klein- u. Maf ena Os i Si 4G. a 101

54 5 100,70G Aach. Kleinbahn| 7 1,1 1145,00G Ausländische Cisenbahnobligationen. N do. do. Ref. 1951 ' 4 5

e o es. — 5 O D O D pk pk

S bmi pm pi t dk pk pri pee per porn pur eres pl fred prrk pmk Prreri erk ek Prei a

16 Ft fs 1Pr 10 Pa E, P ry o | e | O

I

D

E R L d Punk ° . S

E N E C S

Bp pen puri jr

E 0-00 _.

— E

r L

b

G

2

S» gamen D

W-

—_ 0

E RE a DO O

269, f 70b; 353; „00G

98,25G 98 -25bzG

108,0 00 et.bzB 267,25bz 197 ‘0b; B 159 ‘00h, G 165; ‘00bz 140 '50bjG 274, ,80b 212; ,50 369,00b¿G 146,75 269,75bz 209; ,590G 111/75G 140“ 25bzG 157 20bi 114 ‘0b G 131 ‘90bj 180,00bzG 191 20b bi à90,50491,25bz 0B

—_— Co

p C5 Jn funk pmk fer fend jdk Q: S .

D

p

Mo

——

bm om i E bot n J I] Prt furt ent fes QO I

100,90bzG ß : 100/50bzG t.LS.W.TIrz.1989 101,30bzG Ai Denen. Es 150,75G Alltehtsbahn V, 1 h | ET I JIB 1989|

193,70bzG Alt.Schmalsp.A.

zmalsp. ; 0G B | Badische Lokalb, 21 Böhm. Nordb, G-B ‘ 0G |Barstehanba, 0 Elif-Wstb, stfr. G. 834 100, )é0G Berlin-Charlbg. lisf-W oft p e Boch.-Gelsenk. o. Braunschweiger Bresl. Elektr. do. Straßen j Cref. Straueno ; Danz.Elekt.Str. Disch. Eisenbt. . Elektr. Hocbb. . do. ult. Sept.

t Ln [an

S

per en C NRNIIOIIOíAíN

Tehbuantep. Nation.

p pri boa E —__ D pk

D U i ck 0 wr S

Mr jn fs fn s

pá

i J bt A —I I

S

F Doe, Silb 0

Joe l r Galiz, C. Ludw. 1890| e Kais. Ferd. ¡Nordrens A do. E 103,600 ( 119,60bzG Kronpr. Rudolf8bahn

117,30b Oeft. Lokalb. Gold-Pr. 0, 1 Do. Ds L , do. Schuld\c. ee 1 1188,10bz do. do. 200 Kr. XIV unk. 1912 95,25G do, ult, Sept. 188 S5ù 408,2 58,40bz | do, Nordwestbahn . %,105zG 1 A. 0 4 ByG Gr. Casseler . 1.10/101,50G 0s O fonv. E IE XTII unf. 1912|/34| 1.4.10/9 „Altonaer|1 L ¿1 do.

7E 000 pl Hyp.-Pfandbr N 93,80G Ter aa 1:11177,75bg : do. L. B (Elb.) 4456,00G ge A M 1115,26G do. ult. Sept. E . do. do. konv. 94,50bzG r (17 [111,00 Hannover . . . 45,00G . do. do. v.1903 93254 do: Sms i 9 10000G | do. Vorz-Akt 83,00bzG da Po, finn avg ITT uf. 1910 ), Heidelberger E V Un! C: A , | XTX uk. 1911 100,10G PARN de E do. v.1903 Lt. 95,25G ,| XXT uf. 1913 100,10G e erh 164,50G Oest -ung. Stb. (glte M ES R . XXT uf, 1915 100,20G Marienb.- Bndf. 119,75G do.

96,60bz XXTV uf, 1916

100,60G 5 54,25G do. 1885 c 430,20bz XXV uk. 1918 100,70bzG Meru fv. 27,25bzG do. Ergänzungsneß E „! XXVI ut-1919

84

Tj

5

x

101/25 8 165,75G do. Gold-Prior

981€ . XX uk. 1913 90, 0b n Pelen:-Straßen Ti 152,00B Pillen-Pree en 98,10bz XX1T uf. 1915 74

d

0

6

pk 2] pad bunt J O

94,75G

T o. X

96,40bz ; xifps ub i9ió E T ¿4 AIT unt. 44 81,50bz ¿1 XV © unk. 1916 R „V unk, LOLT E IEEE o. XVII unk.1919

dre

e

pu Lana o | NRC |

O n

O

Ital. Hyp. 1899 212000 61G | Jütl. Bdk.-Pf. gat, 90/40et.bzG | Ml. ie F ae [e t Bg i el.D Kopenh. Hbes. 89,25bzG do. Kreditv. pi E Mex. Bewäss. do. ié Nrd Pi Wibull Orr l Uw do. kons. Ner a reh Norw. Hyp. 1887

do. ler t.Kr.-Los.1858 do, ult. Sept. —,— S AUSBILITI

do. Gold - «Rente d ¿ 31884 8r u. Ár 22209 a Vat. Spark

do. ler do. ult. Sept. PEEIAS do: 1 -100R. do, Anl. 1889 2ór Portugies, Tabat 5ru.1 aab-G. P.-A.ex. do. Anrechts\{. Schwed.H.-Pf. 78 do. kündb. aroße do. mittel, kleine do. abgest. 78 do. Städt.-Pf.83 do. t 02 u. L do. do. 10182,90bz Serb. Gold-Pf. .

L — s do. 1896 2òr| —,— Ges. Fntgs 2 ps Sr u. lr 74,00bzG i U

do. ult. Sept. —,— 2 Ter-Siga

A, 1889

d Fan 4 s14z1Oboaon | de Ote M

i p 147. P do. Regul.-Pf.

Do. ult. Sept. E do. Hvp.-B. «Pf: N bia | L17 189,90b:G doSpark-Ctr.LIC

do. I Da “ 89,9089 89bz | Türk.Tab.abg.|121iRD|4

O r pk p pk prr prak M M — S @1_® .

=—I

on MONNND ck (e bm E E A

Fs pr fes fd f f P n t m m m A Ÿ pat Jun Jr fred Jh J D ri bi pi

a

O

D

ib

S

p

—

E

d

O E El D E O O E E E E E E n Et E t a E C E A E He I Sri b

nt Jani Jas Jet fet Jet Jr Pr Per Prt jr J A I I I t j t I O A O—A—J—A=—IA

DS O D

m uk prr park pem pern prr per per pre prr b fin bs p ps ps ps ps d pest pft fn d pf pf ps df pf pf |

75) Sn —_—_ID

OOO0ODE S Es —J fun C fm Jf

—

dD

1 1 1e jf 1e J E E E E E E a t i Pt

E

-_

S. S S

C .—

n

-

E EE- Eee - S

ry do : CE L f fn n 1 1 H H

m nd

pel

U |

R naa baf S o en O pi

unk pn pern pm fer ferm fred erk prr pk Prt prr rk Per prr Jrr prr Pre Prem jrred rk jrrck drk

pk pk p C CO pr —— —

M

Li

K t; @A

Î e

e m —J

64 zes 5 | CORRIOD

_.

b 00 a

_—_— O O

E 14

o _M S

Ta Ps fi js s ft O O O A

D DI L p pl pi S | Reb

——] J --

wRRRAITE

J p C020 — ORN

299,2 ,25bz 288,00bz 145 ‘00b¡G 122,00B 39,256zG 100,00G 117,25G 79,30bzG 228,00bzG

106 Ae

127, 10bzG 42 75bz G

81 ‘0b G 103, 508

U prrd per pruch pem porn prrmck

bas fi J O ©O®O

S ip M Int Jt C1 J DIS J

A G O 2 -

E —_ d |

9

K a r

Ln

— dal

I FELE. F H

pm pk pre pre per prak

E R CoUD N —t_

— J beni J Puk furt Jnck J S L E

5 O L TDTD TO TD | |

| el

E

do. IV. Em. ‘25r do. Sr Uu. lr do. 4 VI. Em. do. 1894 25r do. 5r u. lr do. ult. Sept.

95 40G 4 154.00B einb. Pard. (Silb.) 99,50G 20. fnv.XI,XV,XVI 193/20bzG N A 147,00G Ung.-Gal. Verb.-B. 96,25bz Pr. Gtr. Bdfkr. 1890 100,00bzG Südd. Eisenb. . 114,70bz¡G Vorarlberger TEN . 1899 100, 00G V.Eish.-Btr. Vz. 68,50 Dux-Bodenbach T 1901 unk. 1910 100,10G Westd. Cisenb. . 90,75G do. Ii.Gld. ö. W. 100,75B . 1903 unf. 1912 100,20G Würzh. Straßb. S do, Tig, r 4 Ne nis 19U4 D Silber-Prior. /4

do. 101 ‘00bzG 4 E , 1909 unk. 1919 101,20bzG do. Gold- Prior. 251 E 1886, 1889 .,

rf 6 do. in Kronen ; / 492,80bi Eisenbahnstamm- und ; d-ObL|3 T * 1894, 1896 . Ausländische Eisenbah Dux-Prag Gold-O L 194 unf. 1913

12'006 Stammprioritätsaktien. Fünffirchen-Barcs . [5 do. Kom.Ob 01 uk.10 do. do. 08 unk. 17

101,00 bz Aussig-Tpl.abg|13 6 | 6 11 6 1,1 1—-,— Kasch. Oderb. l Goldd9 Ma d 87, 91,96 do. do. Tode

fs E

E L

_ R E

144

S|o®l 1A] 18-28

F A m E S SSE] g C30AN

ck— — bad fand CIT It dus dund deut duatt Fette

O

O

D p

Ee. 16 15m V ¡P H P M V P p M ps pin plan pl e ck ck Tin fs fn Vin fert ft n Pi i i t ib E

Ao LLL O

Fot Jaret Pet Pre fruh m Lo A O OEO

en

1 h l i I I —_

1 10/96,60B ; do. 1902 rz.100/4 10195 75G do. H.Kaiserhof Falkenst. Gard. Donau Dpf. 82-rz. 100/4 | J

do. Jute V.-A. 78'50G : do. 86 rz.100/4

11 10 ) 50bzG ein-JuteSpin, 83,75G eldm. Cellulosé 251,30b elten u. Guill. 82,50 bz nkenb. Poritl. E lensbg.Schiffb

174 25G löther Masch. 165,75G rankf. Chaussee| 0 143,75bzG raustdt. Zucker 96,00b reund Masch.

Le

bobo bo E T jus js OoOOmOoO

C0 0 C CIS M M M M P Dn 1 V V C C Uno j M NRRRRRRRD Fus

t

90 90 —_ _—

p 4

11—,— Industriecaktien. do. Luckenw.W.

N” Hiesige Brauereien. a Mal e 7

—,— Î R S [8.-LT.] do. Rüd. Hutf. i. L, 95,20bzG s Berlin.Unionsb.| 5 | 3 4 [1.10/94 ,25bzG do. Sped.-Ver.| 5 R p L Bod ky. u. neue 1.10/104,25bzG do. do. V.-A.| 5 Sir Au h Bankaktien. S a A, 1.10118 00bz G is. rers Ui L [10 —_—,— j olleWeißbh.abg ernbrg 9 79 N i Z Dividende [vorl legte} DeutscheBierbr. Berth. Messing|12 Amsterdamer Bank .| 84 | 9 195,60G riedrihshain . Berzel. Bergw.| 0 106, ; 10bzG Antw. Zentralbank . .| 74 | 75 |163,75G P ATDI «se Beton- u.Monb. [10 74,70B y Badische Bank... (Li Le Germania .…. Bielefeld. Masch.|25 60 '50bzG Banca Com. Ital. 1:8 S ilsebein .. Bing Nrnb. Mt. 12 60,50bzG Banca Gen. Rom. ,| ( PEE aiserbrauerei . Birkenwrd.VzA.| 0 \i 102,20B Br f. Brau-Jnd. „ „| ( 70,50 bz Königstadt . .. Bisinavehütte 118 84,25bzG Bk. f. Sp. u. Pr. abg. 141,00G LandróWeißbier neue| — SEED Barmer Bankverein , 74 1132,60bzG | Löwenbr.H.-Sch Blumwen, Shn.| 74 B do, Kreditbank 100,90B Münch. Braubh. .Bgw. abg.| 0 98'00B Bayer. Bk. f.Hand.u.J. 104,50G Pa enhofer . u Bedm Gußst. T Bayer. Handelsbank , Oi Pfefferberg . . D ult. Sept. 10/88/00 Ber „Märk. Elberfeld x 162,7! 5bz G Schöneberger 5 BodgBerl. Nord 88, 00B Berliner Handelsgef, | 96, 90bIB Schultheiß . .. do. HchbSchnhA| — do, ult. Sept. 176, T6àlT7Tà6 ,75bz | Spandau, Berg do. Kurfrstd. i.L 88' 10b G j do. vpoth.-Bank 64 1127 00bzG Vereinsbr. abg. 104 Borsigw4 Terr.| — 90 ‘90s do, assenverein . 58/3121,00G do. St.-Pr.|123 Gh. Böbleru. K. 9075 d G do. Mafkler-Verein 44 [110,00G Viktoria... . 16 Î Bösperde Wlzw. iam Brnich Ee Rd 64 | 61 1193.00baG Bu w.Bk,u.Krd,- 28, . Kohl. 10s 000 o. H. Hypothekenb. 157 '60G Auswärtig Bw A 19/7,50b) Bresl. Disk. -B. abg. 109,30bzG | Bochum. Vikt. .| 8 75 208 do. Wechslerbank 99,10G Brauh. Nürnbg.| 9 Brüffeler Bank alte —_— Brieg. Stadthr.| 44 Centr. Bank f. Eisenb. 115,10bz Büchner Erfurt| 64 Chemn. Bank-Verein 11300B Danzig. Aktienb.|/10 Coburger Kreditbank) ? 92,25G Dortmund. Akt. /20 Com.- u. Disk.-Bank 115 ,75bzG do. Union ./20 do. ult. Sept. 115,40à,75bz do. Viktoria| 8 Creditverein Neviges 123,50G Düsseld. Adler .| 5 Dänische Ldm. - Bank| 8 131 40bz do. Dieterich 1 Danziger Privathank 128,4Cbz do. Höfel . ./10 rankf. Henning| 8

Darmi\t. Bank Gld. do. Markstücke 137,20bz erm. Dortm.|/12 ot ult. Sept. 137,90bz Gevelsberger . .| 6 Dessauer Landesbank 114,00B GlüdaufGelsen.| 9 Deutsch-Asiatische . .| 8 147,75bz anau Hofbr. . Y 0 6

nen P 0j P p pl Dns D Mf J DPE

o r I [o]o

Ii beni pen pre pri pr pk prr pern pern

R |WϾzaal l] S

S. Co d em pmk prnn Prm ermn fred Jn forme Pren Pri mm jr sek Perm spre Jm fri pem Perm jem pem pk Per frem pern jn jem

Fra Hir furt Jet freí Pert fernt jf bund CONIOWOSOo-I

= O K = @ e a — T | gor Ns| A0 | A] | B BaAnAN| | S] a] |